Namn | Kurs | Valuta | Datum |
---|---|---|---|
134,88 | EUR | 2024-07-19 | |
135,97 | EUR | 2024-07-18 | |
135,64 | EUR | 2024-07-17 | |
136,07 | EUR | 2024-07-16 | |
137,00 | EUR | 2024-07-15 | |
138,55 | EUR | 2024-07-12 | |
137,72 | EUR | 2024-07-11 | |
136,56 | EUR | 2024-07-10 | |
136,60 | EUR | 2024-07-09 | |
137,96 | EUR | 2024-07-08 | |
137,56 | EUR | 2024-07-05 | |
137,84 | EUR | 2024-07-04 | |
137,26 | EUR | 2024-07-03 | |
136,54 | EUR | 2024-07-02 | |
137,95 | EUR | 2024-07-01 | |
136,86 | EUR | 2024-06-28 | |
137,39 | EUR | 2024-06-27 | |
138,44 | EUR | 2024-06-26 | |
139,43 | EUR | 2024-06-25 | |
139,69 | EUR | 2024-06-24 | |
139,92 | EUR | 2024-06-20 | |
138,62 | EUR | 2024-06-19 | |
137,95 | EUR | 2024-06-18 | |
136,84 | EUR | 2024-06-17 | |
137,81 | EUR | 2024-06-14 | |
138,40 | EUR | 2024-06-13 | |
139,64 | EUR | 2024-06-12 | |
138,24 | EUR | 2024-06-11 | |
138,48 | EUR | 2024-06-10 | |
139,73 | EUR | 2024-06-07 | |
136,88 | EUR | 2024-06-04 | |
136,83 | EUR | 2024-06-03 | |
136,68 | EUR | 2024-05-31 | |
135,99 | EUR | 2024-05-30 | |
135,75 | EUR | 2024-05-29 | |
137,32 | EUR | 2024-05-28 | |
137,50 | EUR | 2024-05-27 | |
136,94 | EUR | 2024-05-24 | |
137,44 | EUR | 2024-05-23 | |
137,32 | EUR | 2024-05-22 | |
136,92 | EUR | 2024-05-21 | |
136,41 | EUR | 2024-05-17 | |
136,25 | EUR | 2024-05-16 | |
136,40 | EUR | 2024-05-15 | |
135,91 | EUR | 2024-05-14 | |
135,82 | EUR | 2024-05-13 | |
132,99 | EUR | 2024-05-07 | |
132,58 | EUR | 2024-05-06 | |
132,76 | EUR | 2024-05-03 | |
131,25 | EUR | 2024-05-02 | |
132,46 | EUR | 2024-04-29 | |
132,35 | EUR | 2024-04-26 | |
131,30 | EUR | 2024-04-25 | |
132,91 | EUR | 2024-04-24 | |
132,85 | EUR | 2024-04-23 | |
131,88 | EUR | 2024-04-22 | |
130,62 | EUR | 2024-04-19 | |
130,06 | EUR | 2024-04-18 | |
130,94 | EUR | 2024-04-17 | |
130,36 | EUR | 2024-04-16 | |
132,42 | EUR | 2024-04-15 | |
132,13 | EUR | 2024-04-12 | |
132,32 | EUR | 2024-04-11 | |
132,25 | EUR | 2024-04-10 | |
132,69 | EUR | 2024-04-09 | |
133,38 | EUR | 2024-04-08 | |
132,85 | EUR | 2024-04-05 | |
133,10 | EUR | 2024-04-04 | |
132,17 | EUR | 2024-04-03 | |
132,30 | EUR | 2024-04-02 | |
133,60 | EUR | 2024-03-27 | |
133,28 | EUR | 2024-03-26 | |
133,12 | EUR | 2024-03-25 | |
133,07 | EUR | 2024-03-22 | |
133,03 | EUR | 2024-03-21 | |
132,48 | EUR | 2024-03-20 | |
132,12 | EUR | 2024-03-19 | |
132,35 | EUR | 2024-03-18 | |
133,76 | EUR | 2024-03-15 | |
134,36 | EUR | 2024-03-14 | |
134,64 | EUR | 2024-03-13 | |
134,12 | EUR | 2024-03-12 | |
132,45 | EUR | 2024-03-11 | |
133,58 | EUR | 2024-03-08 | |
132,87 | EUR | 2024-03-07 | |
130,78 | EUR | 2024-03-06 | |
130,82 | EUR | 2024-03-05 | |
130,50 | EUR | 2024-03-04 | |
130,68 | EUR | 2024-03-01 | |
130,73 | EUR | 2024-02-29 | |
130,71 | EUR | 2024-02-28 | |
131,23 | EUR | 2024-02-27 | |
131,69 | EUR | 2024-02-26 | |
132,06 | EUR | 2024-02-23 | |
131,97 | EUR | 2024-02-22 | |
131,07 | EUR | 2024-02-21 | |
130,68 | EUR | 2024-02-20 | |
130,57 | EUR | 2024-02-19 | |
130,03 | EUR | 2024-02-16 | |
128,89 | EUR | 2024-02-15 | |
126,68 | EUR | 2024-02-14 | |
126,24 | EUR | 2024-02-13 | |
126,68 | EUR | 2024-02-12 | |
126,13 | EUR | 2024-02-09 | |
126,04 | EUR | 2024-02-08 | |
126,57 | EUR | 2024-02-07 | |
125,86 | EUR | 2024-02-06 | |
125,95 | EUR | 2024-02-05 | |
127,17 | EUR | 2024-02-02 | |
127,06 | EUR | 2024-02-01 | |
127,08 | EUR | 2024-01-31 | |
126,57 | EUR | 2024-01-30 | |
126,41 | EUR | 2024-01-29 | |
126,47 | EUR | 2024-01-26 | |
125,54 | EUR | 2024-01-25 | |
125,06 | EUR | 2024-01-24 | |
125,08 | EUR | 2024-01-23 | |
124,56 | EUR | 2024-01-22 | |
123,24 | EUR | 2024-01-19 | |
123,82 | EUR | 2024-01-18 | |
122,90 | EUR | 2024-01-17 | |
124,97 | EUR | 2024-01-16 | |
125,48 | EUR | 2024-01-15 | |
126,01 | EUR | 2024-01-12 | |
126,15 | EUR | 2024-01-11 | |
125,66 | EUR | 2024-01-10 | |
125,09 | EUR | 2024-01-09 | |
125,44 | EUR | 2024-01-08 | |
125,90 | EUR | 2024-01-04 | |
124,79 | EUR | 2024-01-03 | |
126,56 | EUR | 2024-01-02 | |
127,18 | EUR | 2023-12-29 | |
127,30 | EUR | 2023-12-28 | |
126,65 | EUR | 2023-12-27 | |
126,17 | EUR | 2023-12-22 | |
125,97 | EUR | 2023-12-21 | |
126,41 | EUR | 2023-12-20 | |
126,17 | EUR | 2023-12-19 | |
125,94 | EUR | 2023-12-18 | |
125,28 | EUR | 2023-12-15 | |
125,50 | EUR | 2023-12-14 | |
123,98 | EUR | 2023-12-13 | |
123,76 | EUR | 2023-12-12 | |
124,10 | EUR | 2023-12-11 | |
123,92 | EUR | 2023-12-08 | |
122,79 | EUR | 2023-12-07 | |
122,52 | EUR | 2023-12-06 | |
121,82 | EUR | 2023-12-05 | |
122,18 | EUR | 2023-12-04 | |
121,67 | EUR | 2023-12-01 | |
120,74 | EUR | 2023-11-30 | |
120,59 | EUR | 2023-11-29 | |
120,16 | EUR | 2023-11-28 | |
121,65 | EUR | 2023-11-27 | |
121,39 | EUR | 2023-11-24 | |
121,27 | EUR | 2023-11-23 | |
120,67 | EUR | 2023-11-22 | |
119,94 | EUR | 2023-11-21 | |
120,27 | EUR | 2023-11-20 | |
119,15 | EUR | 2023-11-17 | |
117,89 | EUR | 2023-11-16 | |
118,57 | EUR | 2023-11-15 | |
116,99 | EUR | 2023-11-14 | |
115,37 | EUR | 2023-11-13 | |
114,82 | EUR | 2023-11-10 | |
115,92 | EUR | 2023-11-09 | |
115,61 | EUR | 2023-11-08 | |
114,30 | EUR | 2023-11-07 | |
114,28 | EUR | 2023-11-06 | |
113,96 | EUR | 2023-11-02 | |
111,23 | EUR | 2023-10-31 | |
110,35 | EUR | 2023-10-30 | |
110,10 | EUR | 2023-10-27 | |
110,33 | EUR | 2023-10-26 | |
109,57 | EUR | 2023-10-25 | |
110,31 | EUR | 2023-10-24 | |
109,61 | EUR | 2023-10-23 | |
111,69 | EUR | 2023-10-20 | |
113,19 | EUR | 2023-10-19 | |
114,78 | EUR | 2023-10-18 | |
114,80 | EUR | 2023-10-17 | |
115,89 | EUR | 2023-10-16 | |
116,68 | EUR | 2023-10-13 | |
116,90 | EUR | 2023-10-12 | |
115,98 | EUR | 2023-10-11 | |
115,40 | EUR | 2023-10-10 | |
113,99 | EUR | 2023-10-09 | |
113,83 | EUR | 2023-10-06 | |
113,76 | EUR | 2023-10-05 | |
112,75 | EUR | 2023-10-04 | |
113,40 | EUR | 2023-10-03 | |
114,21 | EUR | 2023-10-02 | |
116,15 | EUR | 2023-09-29 | |
114,40 | EUR | 2023-09-28 | |
114,79 | EUR | 2023-09-27 | |
115,15 | EUR | 2023-09-26 | |
115,53 | EUR | 2023-09-25 | |
116,39 | EUR | 2023-09-22 | |
116,69 | EUR | 2023-09-21 | |
118,48 | EUR | 2023-09-20 | |
117,82 | EUR | 2023-09-19 | |
117,78 | EUR | 2023-09-18 | |
119,71 | EUR | 2023-09-15 | |
118,97 | EUR | 2023-09-14 | |
117,47 | EUR | 2023-09-13 | |
118,39 | EUR | 2023-09-12 | |
118,83 | EUR | 2023-09-11 | |
118,31 | EUR | 2023-09-08 | |
117,78 | EUR | 2023-09-07 | |
118,37 | EUR | 2023-09-06 | |
118,26 | EUR | 2023-09-05 | |
118,73 | EUR | 2023-09-04 | |
118,08 | EUR | 2023-09-01 | |
118,13 | EUR | 2023-08-31 | |
118,27 | EUR | 2023-08-30 | |
118,00 | EUR | 2023-08-29 | |
117,19 | EUR | 2023-08-28 | |
116,62 | EUR | 2023-08-25 | |
116,52 | EUR | 2023-08-24 | |
116,22 | EUR | 2023-08-23 | |
115,99 | EUR | 2023-08-22 | |
116,21 | EUR | 2023-08-21 | |
115,37 | EUR | 2023-08-18 | |
116,95 | EUR | 2023-08-17 | |
117,97 | EUR | 2023-08-16 | |
118,49 | EUR | 2023-08-14 | |
119,01 | EUR | 2023-08-11 | |
120,93 | EUR | 2023-08-10 | |
120,02 | EUR | 2023-08-09 | |
118,89 | EUR | 2023-08-08 | |
117,60 | EUR | 2023-08-07 | |
117,09 | EUR | 2023-08-04 | |
117,16 | EUR | 2023-08-03 | |
118,60 | EUR | 2023-08-02 | |
120,29 | EUR | 2023-08-01 | |
120,92 | EUR | 2023-07-31 | |
121,05 | EUR | 2023-07-28 | |
121,86 | EUR | 2023-07-27 | |
121,05 | EUR | 2023-07-26 | |
122,47 | EUR | 2023-07-25 | |
121,51 | EUR | 2023-07-24 | |
121,32 | EUR | 2023-07-21 | |
120,97 | EUR | 2023-07-20 | |
120,84 | EUR | 2023-07-19 | |
120,58 | EUR | 2023-07-18 | |
119,98 | EUR | 2023-07-17 | |
121,21 | EUR | 2023-07-14 | |
122,09 | EUR | 2023-07-13 | |
120,37 | EUR | 2023-07-12 | |
119,74 | EUR | 2023-07-11 | |
119,94 | EUR | 2023-07-10 | |
119,67 | EUR | 2023-07-07 | |
120,27 | EUR | 2023-07-06 | |
122,16 | EUR | 2023-07-05 | |
122,91 | EUR | 2023-07-04 | |
122,27 | EUR | 2023-07-03 | |
122,76 | EUR | 2023-06-30 | |
121,87 | EUR | 2023-06-29 | |
121,56 | EUR | 2023-06-28 | |
120,74 | EUR | 2023-06-27 | |
121,72 | EUR | 2023-06-26 | |
121,89 | EUR | 2023-06-22 | |
122,73 | EUR | 2023-06-21 | |
124,37 | EUR | 2023-06-20 | |
125,43 | EUR | 2023-06-19 | |
127,06 | EUR | 2023-06-16 | |
126,17 | EUR | 2023-06-15 | |
126,69 | EUR | 2023-06-14 | |
126,55 | EUR | 2023-06-13 | |
125,61 | EUR | 2023-06-12 | |
125,46 | EUR | 2023-06-09 | |
125,38 | EUR | 2023-06-08 | |
126,39 | EUR | 2023-06-07 | |
126,72 | EUR | 2023-06-05 | |
126,90 | EUR | 2023-06-02 | |
124,78 | EUR | 2023-06-01 | |
125,42 | EUR | 2023-05-31 | |
126,10 | EUR | 2023-05-30 | |
126,53 | EUR | 2023-05-26 | |
125,82 | EUR | 2023-05-25 | |
125,95 | EUR | 2023-05-24 | |
128,47 | EUR | 2023-05-23 | |
129,27 | EUR | 2023-05-22 | |
129,71 | EUR | 2023-05-19 | |
129,02 | EUR | 2023-05-17 | |
128,69 | EUR | 2023-05-16 | |
129,06 | EUR | 2023-05-15 | |
129,25 | EUR | 2023-05-12 | |
128,74 | EUR | 2023-05-11 | |
128,04 | EUR | 2023-05-10 | |
129,05 | EUR | 2023-05-08 | |
127,96 | EUR | 2023-05-05 | |
127,38 | EUR | 2023-05-04 | |
127,98 | EUR | 2023-05-03 | |
128,37 | EUR | 2023-05-02 | |
128,92 | EUR | 2023-04-28 | |
128,52 | EUR | 2023-04-27 | |
127,18 | EUR | 2023-04-26 | |
127,92 | EUR | 2023-04-25 | |
128,51 | EUR | 2023-04-24 | |
127,75 | EUR | 2023-04-21 | |
126,99 | EUR | 2023-04-20 | |
127,23 | EUR | 2023-04-19 | |
128,24 | EUR | 2023-04-18 | |
127,95 | EUR | 2023-04-17 | |
127,63 | EUR | 2023-04-14 | |
126,12 | EUR | 2023-04-13 | |
126,05 | EUR | 2023-04-12 | |
125,62 | EUR | 2023-04-11 | |
125,13 | EUR | 2023-04-05 | |
126,52 | EUR | 2023-04-04 | |
125,50 | EUR | 2023-04-03 | |
126,55 | EUR | 2023-03-31 | |
125,20 | EUR | 2023-03-30 | |
123,36 | EUR | 2023-03-29 | |
122,39 | EUR | 2023-03-28 | |
123,63 | EUR | 2023-03-27 | |
121,84 | EUR | 2023-03-24 | |
122,56 | EUR | 2023-03-23 | |
122,62 | EUR | 2023-03-22 | |
122,24 | EUR | 2023-03-21 | |
120,62 | EUR | 2023-03-20 | |
118,62 | EUR | 2023-03-17 | |
119,63 | EUR | 2023-03-16 | |
119,06 | EUR | 2023-03-15 | |
121,18 | EUR | 2023-03-14 | |
118,79 | EUR | 2023-03-13 | |
121,15 | EUR | 2023-03-10 | |
123,56 | EUR | 2023-03-09 | |
123,50 | EUR | 2023-03-08 | |
125,09 | EUR | 2023-03-07 | |
125,54 | EUR | 2023-03-06 | |
125,77 | EUR | 2023-03-03 | |
124,61 | EUR | 2023-03-02 | |
125,37 | EUR | 2023-03-01 | |
125,45 | EUR | 2023-02-28 | |
125,75 | EUR | 2023-02-27 | |
124,69 | EUR | 2023-02-24 | |
125,98 | EUR | 2023-02-23 | |
125,14 | EUR | 2023-02-22 | |
126,39 | EUR | 2023-02-21 | |
125,73 | EUR | 2023-02-20 | |
124,92 | EUR | 2023-02-17 | |
124,85 | EUR | 2023-02-16 | |
125,37 | EUR | 2023-02-15 | |
125,84 | EUR | 2023-02-14 | |
125,35 | EUR | 2023-02-13 | |
123,53 | EUR | 2023-02-10 | |
125,64 | EUR | 2023-02-09 | |
125,36 | EUR | 2023-02-08 | |
123,74 | EUR | 2023-02-07 | |
124,22 | EUR | 2023-02-06 | |
124,40 | EUR | 2023-02-03 | |
123,65 | EUR | 2023-02-02 | |
122,57 | EUR | 2023-02-01 | |
121,48 | EUR | 2023-01-31 | |
122,94 | EUR | 2023-01-30 | |
123,00 | EUR | 2023-01-27 | |
123,64 | EUR | 2023-01-26 | |
123,57 | EUR | 2023-01-25 | |
124,85 | EUR | 2023-01-24 | |
124,73 | EUR | 2023-01-23 | |
124,35 | EUR | 2023-01-20 | |
124,22 | EUR | 2023-01-19 | |
125,41 | EUR | 2023-01-18 | |
123,66 | EUR | 2023-01-17 | |
123,87 | EUR | 2023-01-16 | |
123,39 | EUR | 2023-01-13 | |
123,90 | EUR | 2023-01-12 | |
123,93 | EUR | 2023-01-11 | |
124,01 | EUR | 2023-01-10 | |
124,77 | EUR | 2023-01-09 | |
122,86 | EUR | 2023-01-04 | |
122,74 | EUR | 2023-01-03 | |
121,82 | EUR | 2023-01-02 | |
121,43 | EUR | 2022-12-30 | |
121,63 | EUR | 2022-12-29 | |
121,39 | EUR | 2022-12-28 | |
121,27 | EUR | 2022-12-27 | |
121,10 | EUR | 2022-12-23 | |
121,45 | EUR | 2022-12-22 | |
121,63 | EUR | 2022-12-21 | |
121,11 | EUR | 2022-12-20 | |
121,53 | EUR | 2022-12-19 | |
121,74 | EUR | 2022-12-16 | |
123,61 | EUR | 2022-12-15 | |
126,52 | EUR | 2022-12-14 | |
127,14 | EUR | 2022-12-13 | |
124,07 | EUR | 2022-12-12 | |
124,51 | EUR | 2022-12-09 | |
123,13 | EUR | 2022-12-08 | |
123,03 | EUR | 2022-12-07 | |
124,60 | EUR | 2022-12-06 | |
125,50 | EUR | 2022-12-05 | |
125,16 | EUR | 2022-12-02 | |
125,05 | EUR | 2022-12-01 | |
123,04 | EUR | 2022-11-30 | |
122,24 | EUR | 2022-11-29 | |
121,83 | EUR | 2022-11-28 | |
122,91 | EUR | 2022-11-25 | |
122,38 | EUR | 2022-11-24 | |
121,96 | EUR | 2022-11-23 | |
120,54 | EUR | 2022-11-22 | |
119,72 | EUR | 2022-11-21 | |
119,53 | EUR | 2022-11-18 | |
118,25 | EUR | 2022-11-17 | |
120,37 | EUR | 2022-11-16 | |
121,21 | EUR | 2022-11-15 | |
122,00 | EUR | 2022-11-14 | |
121,72 | EUR | 2022-11-11 | |
121,13 | EUR | 2022-11-10 | |
118,71 | EUR | 2022-11-09 | |
118,94 | EUR | 2022-11-08 | |
117,90 | EUR | 2022-11-07 | |
115,55 | EUR | 2022-11-03 | |
116,31 | EUR | 2022-11-02 | |
115,81 | EUR | 2022-10-31 | |
115,82 | EUR | 2022-10-28 | |
115,55 | EUR | 2022-10-27 | |
115,45 | EUR | 2022-10-26 | |
114,96 | EUR | 2022-10-25 | |
114,03 | EUR | 2022-10-24 | |
111,93 | EUR | 2022-10-21 | |
112,55 | EUR | 2022-10-20 | |
113,68 | EUR | 2022-10-19 | |
114,61 | EUR | 2022-10-18 | |
113,33 | EUR | 2022-10-17 | |
111,37 | EUR | 2022-10-14 | |
108,81 | EUR | 2022-10-13 | |
110,09 | EUR | 2022-10-12 | |
108,96 | EUR | 2022-10-11 | |
109,99 | EUR | 2022-10-10 | |
109,97 | EUR | 2022-10-07 | |
111,89 | EUR | 2022-10-06 | |
112,52 | EUR | 2022-10-05 | |
112,83 | EUR | 2022-10-04 | |
109,74 | EUR | 2022-10-03 | |
108,70 | EUR | 2022-09-30 | |
107,70 | EUR | 2022-09-29 | |
109,70 | EUR | 2022-09-28 | |
110,57 | EUR | 2022-09-27 | |
109,58 | EUR | 2022-09-26 | |
109,39 | EUR | 2022-09-23 | |
111,27 | EUR | 2022-09-22 | |
112,11 | EUR | 2022-09-21 | |
112,18 | EUR | 2022-09-20 | |
113,00 | EUR | 2022-09-19 | |
114,26 | EUR | 2022-09-16 | |
117,14 | EUR | 2022-09-15 | |
117,58 | EUR | 2022-09-14 | |
119,25 | EUR | 2022-09-13 | |
120,34 | EUR | 2022-09-12 | |
118,90 | EUR | 2022-09-09 | |
116,36 | EUR | 2022-09-08 | |
116,50 | EUR | 2022-09-07 | |
116,65 | EUR | 2022-09-06 | |
116,63 | EUR | 2022-09-05 | |
116,85 | EUR | 2022-09-02 | |
116,75 | EUR | 2022-09-01 | |
119,41 | EUR | 2022-08-31 | |
120,05 | EUR | 2022-08-30 | |
119,42 | EUR | 2022-08-29 | |
122,23 | EUR | 2022-08-26 | |
123,28 | EUR | 2022-08-25 | |
123,30 | EUR | 2022-08-24 | |
122,30 | EUR | 2022-08-23 | |
122,45 | EUR | 2022-08-22 | |
123,77 | EUR | 2022-08-19 | |
124,47 | EUR | 2022-08-18 | |
124,77 | EUR | 2022-08-17 | |
125,07 | EUR | 2022-08-16 | |
124,94 | EUR | 2022-08-12 | |
125,53 | EUR | 2022-08-11 | |
124,54 | EUR | 2022-08-10 | |
122,83 | EUR | 2022-08-09 | |
123,94 | EUR | 2022-08-08 | |
123,26 | EUR | 2022-08-05 | |
124,46 | EUR | 2022-08-04 | |
123,84 | EUR | 2022-08-03 | |
123,63 | EUR | 2022-08-02 | |
124,46 | EUR | 2022-08-01 | |
124,91 | EUR | 2022-07-29 | |
122,55 | EUR | 2022-07-28 | |
120,79 | EUR | 2022-07-27 | |
120,51 | EUR | 2022-07-26 | |
121,02 | EUR | 2022-07-25 | |
120,42 | EUR | 2022-07-22 | |
119,62 | EUR | 2022-07-21 | |
118,98 | EUR | 2022-07-20 | |
118,74 | EUR | 2022-07-19 | |
117,68 | EUR | 2022-07-18 | |
115,31 | EUR | 2022-07-15 | |
115,02 | EUR | 2022-07-14 | |
116,63 | EUR | 2022-07-13 | |
117,94 | EUR | 2022-07-12 | |
117,35 | EUR | 2022-07-11 | |
117,37 | EUR | 2022-07-08 | |
117,64 | EUR | 2022-07-07 | |
116,63 | EUR | 2022-07-06 | |
114,70 | EUR | 2022-07-05 | |
116,79 | EUR | 2022-07-04 | |
115,62 | EUR | 2022-07-01 | |
113,80 | EUR | 2022-06-30 | |
115,42 | EUR | 2022-06-29 | |
116,71 | EUR | 2022-06-28 | |
115,94 | EUR | 2022-06-27 | |
113,15 | EUR | 2022-06-22 | |
115,12 | EUR | 2022-06-21 | |
114,29 | EUR | 2022-06-20 | |
114,13 | EUR | 2022-06-17 | |
112,53 | EUR | 2022-06-16 | |
116,17 | EUR | 2022-06-15 | |
115,16 | EUR | 2022-06-14 | |
115,26 | EUR | 2022-06-13 | |
118,03 | EUR | 2022-06-10 | |
120,61 | EUR | 2022-06-09 | |
121,51 | EUR | 2022-06-08 | |
120,19 | EUR | 2022-06-07 | |
120,80 | EUR | 2022-06-03 | |
119,96 | EUR | 2022-06-02 | |
120,65 | EUR | 2022-06-01 | |
121,28 | EUR | 2022-05-31 | |
121,57 | EUR | 2022-05-30 | |
119,62 | EUR | 2022-05-27 | |
118,56 | EUR | 2022-05-24 | |
118,03 | EUR | 2022-05-23 | |
117,97 | EUR | 2022-05-20 | |
115,83 | EUR | 2022-05-19 | |
117,96 | EUR | 2022-05-18 | |
119,20 | EUR | 2022-05-17 | |
117,80 | EUR | 2022-05-16 | |
117,55 | EUR | 2022-05-13 | |
114,41 | EUR | 2022-05-12 | |
115,01 | EUR | 2022-05-11 | |
115,34 | EUR | 2022-05-10 | |
117,36 | EUR | 2022-05-06 | |
121,72 | EUR | 2022-05-05 | |
122,47 | EUR | 2022-05-04 | |
122,40 | EUR | 2022-05-03 | |
121,22 | EUR | 2022-05-02 | |
123,50 | EUR | 2022-04-29 | |
121,31 | EUR | 2022-04-28 | |
121,48 | EUR | 2022-04-27 | |
121,74 | EUR | 2022-04-26 | |
122,11 | EUR | 2022-04-25 | |
124,66 | EUR | 2022-04-22 | |
125,26 | EUR | 2022-04-21 | |
124,64 | EUR | 2022-04-20 | |
123,00 | EUR | 2022-04-19 | |
123,10 | EUR | 2022-04-13 | |
123,99 | EUR | 2022-04-12 | |
124,52 | EUR | 2022-04-11 | |
125,28 | EUR | 2022-04-08 | |
125,63 | EUR | 2022-04-07 | |
124,03 | EUR | 2022-04-06 | |
126,03 | EUR | 2022-04-05 | |
123,91 | EUR | 2022-04-04 | |
123,26 | EUR | 2022-04-01 | |
121,71 | EUR | 2022-03-31 | |
123,19 | EUR | 2022-03-30 | |
123,43 | EUR | 2022-03-29 | |
121,14 | EUR | 2022-03-28 | |
120,84 | EUR | 2022-03-25 | |
120,77 | EUR | 2022-03-24 | |
121,43 | EUR | 2022-03-23 | |
123,04 | EUR | 2022-03-22 | |
122,37 | EUR | 2022-03-21 | |
121,73 | EUR | 2022-03-18 | |
120,46 | EUR | 2022-03-17 | |
120,21 | EUR | 2022-03-16 | |
116,23 | EUR | 2022-03-15 | |
117,69 | EUR | 2022-03-14 | |
115,04 | EUR | 2022-03-11 | |
113,57 | EUR | 2022-03-10 | |
112,38 | EUR | 2022-03-09 | |
110,35 | EUR | 2022-03-08 | |
111,63 | EUR | 2022-03-07 | |
111,99 | EUR | 2022-03-04 | |
115,55 | EUR | 2022-03-03 | |
116,82 | EUR | 2022-03-02 | |
118,76 | EUR | 2022-03-01 | |
119,53 | EUR | 2022-02-28 | |
119,19 | EUR | 2022-02-25 | |
114,57 | EUR | 2022-02-24 | |
119,19 | EUR | 2022-02-23 | |
119,44 | EUR | 2022-02-22 | |
118,29 | EUR | 2022-02-21 | |
121,56 | EUR | 2022-02-18 | |
123,19 | EUR | 2022-02-17 | |
124,08 | EUR | 2022-02-16 | |
123,83 | EUR | 2022-02-15 | |
121,25 | EUR | 2022-02-14 | |
124,85 | EUR | 2022-02-11 | |
125,26 | EUR | 2022-02-10 | |
125,83 | EUR | 2022-02-09 | |
123,75 | EUR | 2022-02-08 | |
124,67 | EUR | 2022-02-07 | |
123,66 | EUR | 2022-02-04 | |
126,18 | EUR | 2022-02-03 | |
129,01 | EUR | 2022-02-02 | |
127,11 | EUR | 2022-02-01 | |
126,40 | EUR | 2022-01-31 | |
122,98 | EUR | 2022-01-28 | |
124,58 | EUR | 2022-01-27 | |
124,64 | EUR | 2022-01-26 | |
121,69 | EUR | 2022-01-25 | |
121,89 | EUR | 2022-01-24 | |
127,19 | EUR | 2022-01-21 | |
130,38 | EUR | 2022-01-20 | |
130,82 | EUR | 2022-01-19 | |
129,39 | EUR | 2022-01-18 | |
131,38 | EUR | 2022-01-17 | |
132,52 | EUR | 2022-01-14 | |
133,73 | EUR | 2022-01-13 | |
132,94 | EUR | 2022-01-12 | |
132,11 | EUR | 2022-01-11 | |
131,63 | EUR | 2022-01-10 | |
133,53 | EUR | 2022-01-07 | |
136,20 | EUR | 2022-01-05 | |
136,35 | EUR | 2022-01-04 | |
135,63 | EUR | 2022-01-03 | |
136,00 | EUR | 2021-12-30 | |
135,09 | EUR | 2021-12-29 | |
135,83 | EUR | 2021-12-28 | |
134,67 | EUR | 2021-12-27 | |
133,33 | EUR | 2021-12-23 | |
131,30 | EUR | 2021-12-22 | |
130,27 | EUR | 2021-12-21 | |
129,08 | EUR | 2021-12-20 | |
131,58 | EUR | 2021-12-17 | |
132,30 | EUR | 2021-12-16 | |
130,88 | EUR | 2021-12-15 | |
130,84 | EUR | 2021-12-14 | |
132,94 | EUR | 2021-12-13 | |
133,39 | EUR | 2021-12-10 | |
133,36 | EUR | 2021-12-09 | |
133,86 | EUR | 2021-12-08 | |
132,87 | EUR | 2021-12-07 | |
129,03 | EUR | 2021-12-06 | |
128,89 | EUR | 2021-12-03 | |
129,21 | EUR | 2021-12-02 | |
130,62 | EUR | 2021-12-01 | |
130,25 | EUR | 2021-11-30 | |
131,45 | EUR | 2021-11-29 | |
131,00 | EUR | 2021-11-26 | |
134,57 | EUR | 2021-11-25 | |
134,54 | EUR | 2021-11-24 | |
136,58 | EUR | 2021-11-23 | |
138,50 | EUR | 2021-11-22 | |
139,12 | EUR | 2021-11-19 | |
140,02 | EUR | 2021-11-18 | |
139,97 | EUR | 2021-11-17 | |
140,62 | EUR | 2021-11-16 | |
140,10 | EUR | 2021-11-15 | |
139,02 | EUR | 2021-11-12 | |
138,58 | EUR | 2021-11-11 | |
137,65 | EUR | 2021-11-10 | |
138,39 | EUR | 2021-11-09 | |
138,59 | EUR | 2021-11-08 | |
138,55 | EUR | 2021-11-05 | |
139,39 | EUR | 2021-11-04 | |
138,51 | EUR | 2021-11-03 | |
139,32 | EUR | 2021-11-02 | |
138,35 | EUR | 2021-10-29 | |
138,56 | EUR | 2021-10-28 | |
138,83 | EUR | 2021-10-27 | |
139,93 | EUR | 2021-10-26 | |
138,74 | EUR | 2021-10-25 | |
139,52 | EUR | 2021-10-22 | |
137,73 | EUR | 2021-10-21 | |
137,16 | EUR | 2021-10-20 | |
136,41 | EUR | 2021-10-19 | |
135,36 | EUR | 2021-10-18 | |
135,43 | EUR | 2021-10-15 | |
134,44 | EUR | 2021-10-14 | |
132,92 | EUR | 2021-10-13 | |
130,91 | EUR | 2021-10-12 | |
129,51 | EUR | 2021-10-11 | |
130,89 | EUR | 2021-10-08 | |
130,98 | EUR | 2021-10-07 | |
129,61 | EUR | 2021-10-06 | |
130,67 | EUR | 2021-10-05 | |
131,85 | EUR | 2021-10-04 | |
131,94 | EUR | 2021-10-01 | |
131,51 | EUR | 2021-09-30 | |
132,35 | EUR | 2021-09-29 | |
132,47 | EUR | 2021-09-28 | |
135,53 | EUR | 2021-09-27 | |
137,13 | EUR | 2021-09-24 | |
138,64 | EUR | 2021-09-23 | |
136,38 | EUR | 2021-09-22 | |
135,42 | EUR | 2021-09-21 | |
133,84 | EUR | 2021-09-20 | |
137,28 | EUR | 2021-09-17 | |
137,53 | EUR | 2021-09-16 | |
136,46 | EUR | 2021-09-15 | |
136,71 | EUR | 2021-09-14 | |
136,92 | EUR | 2021-09-13 | |
137,34 | EUR | 2021-09-10 | |
137,52 | EUR | 2021-09-09 | |
138,31 | EUR | 2021-09-08 | |
138,88 | EUR | 2021-09-07 | |
139,80 | EUR | 2021-09-06 | |
139,10 | EUR | 2021-09-03 | |
139,53 | EUR | 2021-09-02 | |
138,14 | EUR | 2021-09-01 | |
137,82 | EUR | 2021-08-31 | |
138,48 | EUR | 2021-08-30 | |
138,34 | EUR | 2021-08-27 | |
138,34 | EUR | 2021-08-26 | |
138,43 | EUR | 2021-08-25 | |
138,79 | EUR | 2021-08-24 | |
137,95 | EUR | 2021-08-23 | |
137,37 | EUR | 2021-08-20 | |
135,74 | EUR | 2021-08-19 | |
138,38 | EUR | 2021-08-18 | |
137,62 | EUR | 2021-08-17 | |
137,13 | EUR | 2021-08-16 | |
137,67 | EUR | 2021-08-13 | |
136,86 | EUR | 2021-08-12 | |
136,94 | EUR | 2021-08-11 | |
137,59 | EUR | 2021-08-10 | |
136,47 | EUR | 2021-08-09 | |
136,40 | EUR | 2021-08-06 | |
137,12 | EUR | 2021-08-05 | |
135,67 | EUR | 2021-08-04 | |
134,66 | EUR | 2021-08-03 | |
134,48 | EUR | 2021-08-02 | |
133,92 | EUR | 2021-07-30 | |
134,94 | EUR | 2021-07-29 | |
134,40 | EUR | 2021-07-28 | |
134,53 | EUR | 2021-07-27 | |
135,39 | EUR | 2021-07-26 | |
134,59 | EUR | 2021-07-23 | |
133,25 | EUR | 2021-07-22 | |
131,62 | EUR | 2021-07-21 | |
129,58 | EUR | 2021-07-20 | |
129,45 | EUR | 2021-07-19 | |
132,18 | EUR | 2021-07-16 | |
132,12 | EUR | 2021-07-15 | |
132,93 | EUR | 2021-07-14 | |
132,86 | EUR | 2021-07-13 | |
132,68 | EUR | 2021-07-12 | |
131,49 | EUR | 2021-07-09 | |
131,19 | EUR | 2021-07-08 | |
132,87 | EUR | 2021-07-07 | |
132,67 | EUR | 2021-07-06 | |
131,73 | EUR | 2021-07-05 | |
131,20 | EUR | 2021-07-02 | |
130,15 | EUR | 2021-07-01 | |
129,66 | EUR | 2021-06-30 | |
129,59 | EUR | 2021-06-29 | |
129,15 | EUR | 2021-06-28 | |
130,09 | EUR | 2021-06-24 | |
129,36 | EUR | 2021-06-22 | |
128,78 | EUR | 2021-06-21 | |
128,91 | EUR | 2021-06-18 | |
129,85 | EUR | 2021-06-17 | |
131,36 | EUR | 2021-06-16 | |
131,37 | EUR | 2021-06-15 | |
131,30 | EUR | 2021-06-14 | |
131,05 | EUR | 2021-06-11 | |
130,44 | EUR | 2021-06-10 | |
130,93 | EUR | 2021-06-09 | |
130,82 | EUR | 2021-06-08 | |
130,76 | EUR | 2021-06-07 | |
129,36 | EUR | 2021-06-04 | |
128,74 | EUR | 2021-06-03 | |
129,23 | EUR | 2021-06-02 | |
129,35 | EUR | 2021-06-01 | |
128,21 | EUR | 2021-05-31 | |
128,98 | EUR | 2021-05-28 | |
128,25 | EUR | 2021-05-27 | |
127,24 | EUR | 2021-05-26 | |
128,03 | EUR | 2021-05-25 | |
127,89 | EUR | 2021-05-21 | |
126,66 | EUR | 2021-05-20 | |
124,93 | EUR | 2021-05-19 | |
126,89 | EUR | 2021-05-18 | |
126,01 | EUR | 2021-05-17 | |
124,71 | EUR | 2021-05-14 | |
124,02 | EUR | 2021-05-12 | |
123,29 | EUR | 2021-05-11 | |
126,30 | EUR | 2021-05-10 | |
126,92 | EUR | 2021-05-07 | |
124,90 | EUR | 2021-05-06 | |
126,29 | EUR | 2021-05-05 | |
123,89 | EUR | 2021-05-04 | |
125,64 | EUR | 2021-05-03 | |
125,21 | EUR | 2021-04-30 | |
126,29 | EUR | 2021-04-29 | |
126,31 | EUR | 2021-04-28 | |
126,43 | EUR | 2021-04-27 | |
125,49 | EUR | 2021-04-26 | |
124,61 | EUR | 2021-04-23 | |
124,62 | EUR | 2021-04-22 | |
123,03 | EUR | 2021-04-21 | |
123,55 | EUR | 2021-04-20 | |
125,40 | EUR | 2021-04-19 | |
124,99 | EUR | 2021-04-16 | |
123,67 | EUR | 2021-04-15 | |
123,74 | EUR | 2021-04-14 | |
123,43 | EUR | 2021-04-13 | |
122,42 | EUR | 2021-04-12 | |
123,57 | EUR | 2021-04-09 | |
122,91 | EUR | 2021-04-08 | |
121,72 | EUR | 2021-04-07 | |
122,16 | EUR | 2021-04-06 | |
121,06 | EUR | 2021-04-01 | |
121,08 | EUR | 2021-03-31 | |
120,16 | EUR | 2021-03-30 | |
119,76 | EUR | 2021-03-29 | |
119,90 | EUR | 2021-03-26 | |
118,32 | EUR | 2021-03-25 | |
118,79 | EUR | 2021-03-24 | |
118,70 | EUR | 2021-03-23 | |
118,69 | EUR | 2021-03-22 | |
118,16 | EUR | 2021-03-19 | |
117,91 | EUR | 2021-03-18 | |
118,10 | EUR | 2021-03-17 | |
119,39 | EUR | 2021-03-16 | |
118,66 | EUR | 2021-03-15 | |
117,94 | EUR | 2021-03-12 | |
118,79 | EUR | 2021-03-11 | |
116,56 | EUR | 2021-03-10 | |
116,37 | EUR | 2021-03-09 | |
113,72 | EUR | 2021-03-08 | |
113,11 | EUR | 2021-03-05 | |
114,18 | EUR | 2021-03-04 | |
115,01 | EUR | 2021-03-03 | |
116,35 | EUR | 2021-03-02 | |
114,24 | EUR | 2021-03-01 | |
113,11 | EUR | 2021-02-26 | |
115,27 | EUR | 2021-02-25 | |
113,87 | EUR | 2021-02-24 | |
112,68 | EUR | 2021-02-23 | |
115,23 | EUR | 2021-02-22 | |
114,88 | EUR | 2021-02-19 | |
114,62 | EUR | 2021-02-18 | |
115,78 | EUR | 2021-02-17 | |
116,09 | EUR | 2021-02-16 | |
115,80 | EUR | 2021-02-15 | |
114,88 | EUR | 2021-02-12 | |
113,83 | EUR | 2021-02-11 | |
113,04 | EUR | 2021-02-10 | |
112,10 | EUR | 2021-02-09 | |
113,15 | EUR | 2021-02-08 | |
112,17 | EUR | 2021-02-05 | |
112,81 | EUR | 2021-02-04 | |
113,15 | EUR | 2021-02-03 | |
111,42 | EUR | 2021-02-02 | |
110,31 | EUR | 2021-02-01 | |
109,25 | EUR | 2021-01-29 | |
110,47 | EUR | 2021-01-28 | |
109,87 | EUR | 2021-01-27 | |
112,38 | EUR | 2021-01-26 | |
112,33 | EUR | 2021-01-25 | |
112,26 | EUR | 2021-01-22 | |
112,31 | EUR | 2021-01-21 | |
111,42 | EUR | 2021-01-20 | |
110,80 | EUR | 2021-01-19 | |
110,14 | EUR | 2021-01-18 | |
109,92 | EUR | 2021-01-15 | |
111,30 | EUR | 2021-01-14 | |
110,31 | EUR | 2021-01-13 | |
110,24 | EUR | 2021-01-12 | |
109,78 | EUR | 2021-01-11 | |
110,51 | EUR | 2021-01-08 | |
109,56 | EUR | 2021-01-07 | |
107,67 | EUR | 2021-01-05 | |
107,80 | EUR | 2021-01-04 | |
107,41 | EUR | 2020-12-30 | |
106,88 | EUR | 2020-12-29 | |
106,25 | EUR | 2020-12-28 | |
105,11 | EUR | 2020-12-23 | |
104,31 | EUR | 2020-12-22 | |
103,48 | EUR | 2020-12-21 | |
105,66 | EUR | 2020-12-18 | |
105,35 | EUR | 2020-12-17 | |
105,16 | EUR | 2020-12-16 | |
104,47 | EUR | 2020-12-15 | |
104,46 | EUR | 2020-12-14 | |
103,43 | EUR | 2020-12-11 | |
103,69 | EUR | 2020-12-10 | |
104,22 | EUR | 2020-12-09 | |
104,37 | EUR | 2020-12-08 | |
104,35 | EUR | 2020-12-07 | |
103,92 | EUR | 2020-12-04 | |
103,48 | EUR | 2020-12-03 | |
103,55 | EUR | 2020-12-02 | |
104,63 | EUR | 2020-12-01 | |
104,76 | EUR | 2020-11-30 | |
105,07 | EUR | 2020-11-27 | |
104,42 | EUR | 2020-11-26 | |
104,16 | EUR | 2020-11-25 | |
103,33 | EUR | 2020-11-24 | |
103,26 | EUR | 2020-11-23 | |
103,78 | EUR | 2020-11-20 | |
103,80 | EUR | 2020-11-19 | |
104,02 | EUR | 2020-11-18 | |
103,12 | EUR | 2020-11-17 | |
103,75 | EUR | 2020-11-16 | |
102,73 | EUR | 2020-11-13 | |
102,89 | EUR | 2020-11-12 | |
103,56 | EUR | 2020-11-11 | |
103,04 | EUR | 2020-11-10 | |
103,57 | EUR | 2020-11-09 | |
101,97 | EUR | 2020-11-06 | |
101,97 | EUR | 2020-11-05 | |
99,66 | EUR | 2020-11-04 | |
97,85 | EUR | 2020-11-03 | |
96,74 | EUR | 2020-11-02 | |
95,59 | EUR | 2020-10-30 | |
95,18 | EUR | 2020-10-29 | |
95,89 | EUR | 2020-10-28 | |
99,45 | EUR | 2020-10-27 | |
99,71 | EUR | 2020-10-26 | |
101,74 | EUR | 2020-10-23 | |
101,69 | EUR | 2020-10-22 | |
103,04 | EUR | 2020-10-21 | |
103,90 | EUR | 2020-10-20 | |
104,29 | EUR | 2020-10-19 | |
104,38 | EUR | 2020-10-16 | |
103,76 | EUR | 2020-10-15 | |
105,15 | EUR | 2020-10-14 | |
105,08 | EUR | 2020-10-13 | |
105,19 | EUR | 2020-10-12 | |
103,79 | EUR | 2020-10-09 | |
102,59 | EUR | 2020-10-08 | |
101,73 | EUR | 2020-10-07 | |
101,78 | EUR | 2020-10-06 | |
101,84 | EUR | 2020-10-05 | |
100,03 | EUR | 2020-10-02 | |
100,10 | EUR | 2020-10-01 | |
99,09 | EUR | 2020-09-30 | |
99,13 | EUR | 2020-09-29 | |
98,43 | EUR | 2020-09-28 | |
96,09 | EUR | 2020-09-25 | |
96,42 | EUR | 2020-09-24 | |
97,55 | EUR | 2020-09-23 | |
96,76 | EUR | 2020-09-22 | |
97,11 | EUR | 2020-09-21 | |
99,75 | EUR | 2020-09-18 | |
99,06 | EUR | 2020-09-17 | |
98,97 | EUR | 2020-09-16 | |
98,40 | EUR | 2020-09-15 | |
97,08 | EUR | 2020-09-14 | |
96,78 | EUR | 2020-09-11 | |
96,83 | EUR | 2020-09-10 | |
97,16 | EUR | 2020-09-09 | |
95,43 | EUR | 2020-09-08 | |
96,36 | EUR | 2020-09-07 | |
95,77 | EUR | 2020-09-04 | |
97,71 | EUR | 2020-09-03 | |
98,15 | EUR | 2020-09-02 | |
97,22 | EUR | 2020-09-01 | |
97,94 | EUR | 2020-08-31 | |
98,59 | EUR | 2020-08-28 | |
99,03 | EUR | 2020-08-27 | |
98,45 | EUR | 2020-08-26 | |
98,15 | EUR | 2020-08-25 | |
97,65 | EUR | 2020-08-24 | |
96,40 | EUR | 2020-08-21 | |
96,23 | EUR | 2020-08-20 | |
97,39 | EUR | 2020-08-19 | |
96,71 | EUR | 2020-08-18 | |
97,21 | EUR | 2020-08-17 | |
96,58 | EUR | 2020-08-14 | |
97,77 | EUR | 2020-08-13 | |
97,20 | EUR | 2020-08-12 | |
97,02 | EUR | 2020-08-11 | |
96,13 | EUR | 2020-08-10 | |
95,42 | EUR | 2020-08-07 | |
94,90 | EUR | 2020-08-06 | |
95,54 | EUR | 2020-08-05 | |
94,93 | EUR | 2020-08-04 | |
95,03 | EUR | 2020-08-03 | |
94,03 | EUR | 2020-07-31 | |
92,82 | EUR | 2020-07-30 | |
94,91 | EUR | 2020-07-29 | |
94,38 | EUR | 2020-07-28 | |
94,54 | EUR | 2020-07-27 | |
94,33 | EUR | 2020-07-24 | |
95,81 | EUR | 2020-07-23 | |
95,53 | EUR | 2020-07-22 | |
95,79 | EUR | 2020-07-21 | |
95,68 | EUR | 2020-07-20 | |
95,20 | EUR | 2020-07-17 | |
94,37 | EUR | 2020-07-16 | |
94,00 | EUR | 2020-07-15 | |
92,96 | EUR | 2020-07-14 | |
93,24 | EUR | 2020-07-13 | |
91,91 | EUR | 2020-07-10 | |
92,56 | EUR | 2020-07-09 | |
93,00 | EUR | 2020-07-08 | |
92,90 | EUR | 2020-07-07 | |
93,09 | EUR | 2020-07-06 | |
92,37 | EUR | 2020-07-03 | |
92,28 | EUR | 2020-07-02 | |
90,71 | EUR | 2020-07-01 | |
88,70 | EUR | 2020-06-30 | |
88,96 | EUR | 2020-06-29 | |
90,32 | EUR | 2020-06-26 | |
88,69 | EUR | 2020-06-25 | |
89,20 | EUR | 2020-06-24 | |
87,46 | EUR | 2020-06-22 | |
87,78 | EUR | 2020-06-18 | |
88,63 | EUR | 2020-06-17 | |
87,87 | EUR | 2020-06-16 | |
85,17 | EUR | 2020-06-15 | |
87,21 | EUR | 2020-06-12 | |
87,06 | EUR | 2020-06-11 | |
90,15 | EUR | 2020-06-10 | |
90,22 | EUR | 2020-06-09 | |
91,13 | EUR | 2020-06-08 | |
91,62 | EUR | 2020-06-05 | |
90,73 | EUR | 2020-06-04 | |
89,69 | EUR | 2020-06-03 | |
88,89 | EUR | 2020-06-02 | |
86,87 | EUR | 2020-05-29 | |
86,74 | EUR | 2020-05-28 | |
85,69 | EUR | 2020-05-27 | |
85,30 | EUR | 2020-05-26 | |
84,70 | EUR | 2020-05-25 | |
83,62 | EUR | 2020-05-22 | |
83,15 | EUR | 2020-05-20 | |
82,96 | EUR | 2020-05-19 | |
81,29 | EUR | 2020-05-18 | |
79,11 | EUR | 2020-05-15 | |
77,65 | EUR | 2020-05-14 | |
80,29 | EUR | 2020-05-13 | |
81,58 | EUR | 2020-05-12 | |
81,04 | EUR | 2020-05-11 | |
81,38 | EUR | 2020-05-08 | |
80,86 | EUR | 2020-05-07 | |
80,13 | EUR | 2020-05-06 | |
79,52 | EUR | 2020-05-05 | |
78,57 | EUR | 2020-05-04 | |
81,31 | EUR | 2020-04-30 | |
81,69 | EUR | 2020-04-29 | |
80,11 | EUR | 2020-04-28 | |
77,95 | EUR | 2020-04-27 | |
77,28 | EUR | 2020-04-24 | |
76,66 | EUR | 2020-04-23 | |
75,75 | EUR | 2020-04-22 | |
75,60 | EUR | 2020-04-21 | |
76,33 | EUR | 2020-04-20 | |
76,68 | EUR | 2020-04-17 | |
74,59 | EUR | 2020-04-16 | |
75,32 | EUR | 2020-04-15 | |
77,45 | EUR | 2020-04-14 | |
75,78 | EUR | 2020-04-09 | |
74,45 | EUR | 2020-04-08 | |
75,46 | EUR | 2020-04-07 | |
72,92 | EUR | 2020-04-06 | |
71,55 | EUR | 2020-04-03 | |
70,82 | EUR | 2020-04-02 | |
71,45 | EUR | 2020-04-01 | |
72,06 | EUR | 2020-03-31 | |
69,50 | EUR | 2020-03-30 | |
68,83 | EUR | 2020-03-27 | |
69,89 | EUR | 2020-03-26 | |
69,09 | EUR | 2020-03-25 | |
65,55 | EUR | 2020-03-24 | |
62,31 | EUR | 2020-03-23 | |
65,85 | EUR | 2020-03-20 | |
63,36 | EUR | 2020-03-19 | |
64,20 | EUR | 2020-03-18 | |
65,03 | EUR | 2020-03-17 | |
65,27 | EUR | 2020-03-16 | |
70,14 | EUR | 2020-03-13 | |
70,30 | EUR | 2020-03-12 | |
77,87 | EUR | 2020-03-11 | |
79,78 | EUR | 2020-03-10 | |
79,89 | EUR | 2020-03-09 | |
84,68 | EUR | 2020-03-06 | |
87,39 | EUR | 2020-03-05 | |
88,65 | EUR | 2020-03-04 | |
88,33 | EUR | 2020-03-03 | |
86,17 | EUR | 2020-03-02 | |
85,64 | EUR | 2020-02-28 | |
88,76 | EUR | 2020-02-27 | |
91,52 | EUR | 2020-02-26 | |
93,06 | EUR | 2020-02-25 | |
93,76 | EUR | 2020-02-24 | |
97,33 | EUR | 2020-02-21 | |
97,74 | EUR | 2020-02-20 | |
97,74 | EUR | 2020-02-19 | |
97,24 | EUR | 2020-02-18 | |
97,34 | EUR | 2020-02-17 | |
97,47 | EUR | 2020-02-14 | |
96,91 | EUR | 2020-02-13 | |
96,85 | EUR | 2020-02-12 | |
95,79 | EUR | 2020-02-11 | |
94,63 | EUR | 2020-02-10 | |
94,58 | EUR | 2020-02-07 | |
94,55 | EUR | 2020-02-06 | |
94,43 | EUR | 2020-02-05 | |
92,96 | EUR | 2020-02-04 | |
91,80 | EUR | 2020-02-03 | |
92,00 | EUR | 2020-01-31 | |
91,99 | EUR | 2020-01-30 | |
92,22 | EUR | 2020-01-29 | |
91,54 | EUR | 2020-01-28 | |
91,23 | EUR | 2020-01-27 | |
93,65 | EUR | 2020-01-24 | |
92,41 | EUR | 2020-01-23 | |
93,70 | EUR | 2020-01-22 | |
93,07 | EUR | 2020-01-21 | |
93,64 | EUR | 2020-01-20 | |
93,05 | EUR | 2020-01-17 | |
92,45 | EUR | 2020-01-16 | |
91,99 | EUR | 2020-01-15 | |
91,18 | EUR | 2020-01-14 | |
91,60 | EUR | 2020-01-13 | |
91,68 | EUR | 2020-01-10 | |
91,58 | EUR | 2020-01-09 | |
91,42 | EUR | 2020-01-08 | |
91,21 | EUR | 2020-01-07 | |
91,69 | EUR | 2020-01-03 | |
92,17 | EUR | 2020-01-02 | |
91,22 | EUR | 2019-12-30 | |
91,59 | EUR | 2019-12-27 | |
91,38 | EUR | 2019-12-23 | |
91,30 | EUR | 2019-12-20 | |
90,37 | EUR | 2019-12-19 | |
90,13 | EUR | 2019-12-18 | |
89,62 | EUR | 2019-12-17 | |
89,55 | EUR | 2019-12-16 | |
88,66 | EUR | 2019-12-13 | |
88,15 | EUR | 2019-12-12 | |
87,63 | EUR | 2019-12-11 | |
86,92 | EUR | 2019-12-10 | |
87,70 | EUR | 2019-12-09 | |
87,74 | EUR | 2019-12-06 | |
87,18 | EUR | 2019-12-05 | |
87,18 | EUR | 2019-12-04 | |
86,10 | EUR | 2019-12-03 | |
87,17 | EUR | 2019-12-02 | |
87,57 | EUR | 2019-11-29 | |
87,48 | EUR | 2019-11-28 | |
87,59 | EUR | 2019-11-27 | |
87,55 | EUR | 2019-11-26 | |
87,39 | EUR | 2019-11-25 | |
86,69 | EUR | 2019-11-22 | |
86,20 | EUR | 2019-11-21 | |
86,04 | EUR | 2019-11-20 | |
87,02 | EUR | 2019-11-19 | |
86,86 | EUR | 2019-11-18 | |
87,01 | EUR | 2019-11-15 | |
86,93 | EUR | 2019-11-14 | |
86,94 | EUR | 2019-11-13 | |
87,53 | EUR | 2019-11-12 | |
87,48 | EUR | 2019-11-11 | |
87,56 | EUR | 2019-11-08 | |
87,90 | EUR | 2019-11-07 | |
87,68 | EUR | 2019-11-06 | |
87,16 | EUR | 2019-11-05 | |
87,17 | EUR | 2019-11-04 | |
86,33 | EUR | 2019-10-31 | |
86,61 | EUR | 2019-10-30 | |
86,80 | EUR | 2019-10-29 | |
87,34 | EUR | 2019-10-28 | |
86,87 | EUR | 2019-10-25 | |
85,90 | EUR | 2019-10-24 | |
85,89 | EUR | 2019-10-23 | |
85,83 | EUR | 2019-10-22 | |
85,79 | EUR | 2019-10-21 | |
84,94 | EUR | 2019-10-18 | |
85,10 | EUR | 2019-10-17 | |
84,38 | EUR | 2019-10-16 | |
84,32 | EUR | 2019-10-15 | |
83,41 | EUR | 2019-10-14 | |
83,76 | EUR | 2019-10-11 | |
82,50 | EUR | 2019-10-10 | |
82,25 | EUR | 2019-10-09 | |
82,07 | EUR | 2019-10-08 | |
82,75 | EUR | 2019-10-07 | |
81,91 | EUR | 2019-10-04 | |
81,28 | EUR | 2019-10-03 | |
81,71 | EUR | 2019-10-02 | |
84,11 | EUR | 2019-10-01 | |
84,56 | EUR | 2019-09-30 | |
84,37 | EUR | 2019-09-27 | |
84,29 | EUR | 2019-09-26 | |
83,66 | EUR | 2019-09-25 | |
84,78 | EUR | 2019-09-24 | |
84,32 | EUR | 2019-09-23 | |
85,32 | EUR | 2019-09-20 | |
85,26 | EUR | 2019-09-19 | |
84,84 | EUR | 2019-09-18 | |
84,56 | EUR | 2019-09-17 | |
84,79 | EUR | 2019-09-16 | |
85,20 | EUR | 2019-09-13 | |
84,88 | EUR | 2019-09-12 | |
84,59 | EUR | 2019-09-11 | |
83,26 | EUR | 2019-09-10 | |
83,63 | EUR | 2019-09-09 | |
83,71 | EUR | 2019-09-06 | |
83,51 | EUR | 2019-09-05 | |
82,48 | EUR | 2019-09-04 | |
81,76 | EUR | 2019-09-03 | |
82,39 | EUR | 2019-09-02 | |
82,12 | EUR | 2019-08-30 | |
81,13 | EUR | 2019-08-29 | |
80,26 | EUR | 2019-08-28 | |
81,05 | EUR | 2019-08-27 | |
80,30 | EUR | 2019-08-26 | |
81,27 | EUR | 2019-08-23 | |
81,27 | EUR | 2019-08-22 | |
81,33 | EUR | 2019-08-21 | |
80,51 | EUR | 2019-08-20 | |
80,62 | EUR | 2019-08-19 | |
79,75 | EUR | 2019-08-16 | |
79,39 | EUR | 2019-08-14 | |
80,70 | EUR | 2019-08-13 | |
80,49 | EUR | 2019-08-12 | |
80,96 | EUR | 2019-08-09 | |
80,97 | EUR | 2019-08-08 | |
79,55 | EUR | 2019-08-07 | |
80,43 | EUR | 2019-08-06 | |
80,39 | EUR | 2019-08-05 | |
81,90 | EUR | 2019-08-02 | |
83,02 | EUR | 2019-08-01 | |
82,70 | EUR | 2019-07-31 | |
82,57 | EUR | 2019-07-30 | |
83,61 | EUR | 2019-07-29 | |
83,67 | EUR | 2019-07-26 | |
84,02 | EUR | 2019-07-25 | |
84,48 | EUR | 2019-07-24 | |
85,44 | EUR | 2019-07-23 | |
85,47 | EUR | 2019-07-22 |