| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 50,57 | USD | 2021-03-15 | |
| 50,91 | USD | 2021-03-16 | |
| 50,56 | USD | 2021-03-17 | |
| 50,88 | USD | 2021-03-18 | |
| 50,30 | USD | 2021-03-19 | |
| 50,37 | USD | 2021-03-22 | |
| 50,40 | USD | 2021-03-23 | |
| 50,47 | USD | 2021-03-24 | |
| 49,60 | USD | 2021-03-25 | |
| 50,51 | USD | 2021-03-26 | |
| 50,77 | USD | 2021-03-29 | |
| 50,81 | USD | 2021-03-30 | |
| 50,94 | USD | 2021-03-31 | |
| 51,25 | USD | 2021-04-01 | |
| 52,29 | USD | 2021-04-06 | |
| 52,11 | USD | 2021-04-07 | |
| 52,29 | USD | 2021-04-08 | |
| 52,44 | USD | 2021-04-09 | |
| 52,67 | USD | 2021-04-12 | |
| 52,64 | USD | 2021-04-13 | |
| 52,86 | USD | 2021-04-14 | |
| 52,94 | USD | 2021-04-15 | |
| 53,20 | USD | 2021-04-16 | |
| 53,28 | USD | 2021-04-19 | |
| 52,91 | USD | 2021-04-20 | |
| 52,81 | USD | 2021-04-21 | |
| 53,06 | USD | 2021-04-22 | |
| 52,93 | USD | 2021-04-23 | |
| 53,55 | USD | 2021-04-26 | |
| 53,46 | USD | 2021-04-27 | |
| 53,85 | USD | 2021-04-28 | |
| 54,10 | USD | 2021-04-29 | |
| 53,97 | USD | 2021-04-30 | |
| 54,10 | USD | 2021-05-03 | |
| 53,30 | USD | 2021-05-04 | |
| 53,69 | USD | 2021-05-05 | |
| 53,55 | USD | 2021-05-06 | |
| 54,31 | USD | 2021-05-07 | |
| 54,54 | USD | 2021-05-10 | |
| 53,49 | USD | 2021-05-11 | |
| 53,00 | USD | 2021-05-12 | |
| 53,46 | USD | 2021-05-14 | |
| 53,44 | USD | 2021-05-17 | |
| 53,52 | USD | 2021-05-18 | |
| 52,45 | USD | 2021-05-19 | |
| 53,08 | USD | 2021-05-20 | |
| 53,68 | USD | 2021-05-21 | |
| 53,85 | USD | 2021-05-25 | |
| 53,73 | USD | 2021-05-26 | |
| 53,96 | USD | 2021-05-27 | |
| 53,95 | USD | 2021-05-28 | |
| 53,83 | USD | 2021-05-31 | |
| 54,14 | USD | 2021-06-01 | |
| 53,95 | USD | 2021-06-02 | |
| 53,64 | USD | 2021-06-03 | |
| 54,15 | USD | 2021-06-04 | |
| 54,28 | USD | 2021-06-07 | |
| 54,10 | USD | 2021-06-08 | |
| 54,39 | USD | 2021-06-09 | |
| 54,44 | USD | 2021-06-10 | |
| 54,38 | USD | 2021-06-11 | |
| 54,30 | USD | 2021-06-14 | |
| 54,38 | USD | 2021-06-15 | |
| 54,38 | USD | 2021-06-16 | |
| 53,94 | USD | 2021-06-17 | |
| 53,29 | USD | 2021-06-18 | |
| 53,38 | USD | 2021-06-21 | |
| 53,61 | USD | 2021-06-22 | |
| 53,98 | USD | 2021-06-24 | |
| 54,17 | USD | 2021-06-25 | |
| 54,09 | USD | 2021-06-28 | |
| 54,25 | USD | 2021-06-29 | |
| 54,18 | USD | 2021-06-30 | |
| 54,41 | USD | 2021-07-01 | |
| 54,55 | USD | 2021-07-02 | |
| 54,81 | USD | 2021-07-05 | |
| 54,61 | USD | 2021-07-06 | |
| 54,60 | USD | 2021-07-07 | |
| 53,97 | USD | 2021-07-08 | |
| 54,56 | USD | 2021-07-09 | |
| 54,82 | USD | 2021-07-12 | |
| 55,02 | USD | 2021-07-13 | |
| 55,07 | USD | 2021-07-14 | |
| 54,71 | USD | 2021-07-15 | |
| 54,67 | USD | 2021-07-16 | |
| 53,03 | USD | 2021-07-19 | |
| 53,52 | USD | 2021-07-20 | |
| 54,38 | USD | 2021-07-21 | |
| 54,44 | USD | 2021-07-22 | |
| 54,78 | USD | 2021-07-23 | |
| 55,12 | USD | 2021-07-26 | |
| 54,89 | USD | 2021-07-27 | |
| 54,81 | USD | 2021-07-28 | |
| 55,09 | USD | 2021-07-29 | |
| 54,96 | USD | 2021-07-30 | |
| 54,98 | USD | 2021-08-02 | |
| 54,21 | USD | 2021-08-03 | |
| 54,61 | USD | 2021-08-04 | |
| 54,73 | USD | 2021-08-05 | |
| 54,95 | USD | 2021-08-06 | |
| 55,00 | USD | 2021-08-09 | |
| 55,14 | USD | 2021-08-10 | |
| 55,19 | USD | 2021-08-11 | |
| 55,10 | USD | 2021-08-12 | |
| 55,34 | USD | 2021-08-13 | |
| 54,97 | USD | 2021-08-16 | |
| 54,90 | USD | 2021-08-17 | |
| 54,84 | USD | 2021-08-18 | |
| 54,07 | USD | 2021-08-19 | |
| 54,27 | USD | 2021-08-20 | |
| 54,75 | USD | 2021-08-23 | |
| 55,10 | USD | 2021-08-24 | |
| 55,20 | USD | 2021-08-25 | |
| 55,19 | USD | 2021-08-26 | |
| 55,09 | USD | 2021-08-27 | |
| 55,44 | USD | 2021-08-30 | |
| 55,36 | USD | 2021-08-31 | |
| 55,43 | USD | 2021-09-01 | |
| 55,63 | USD | 2021-09-02 | |
| 55,56 | USD | 2021-09-03 | |
| 55,59 | USD | 2021-09-06 | |
| 55,52 | USD | 2021-09-07 | |
| 55,34 | USD | 2021-09-08 | |
| 55,35 | USD | 2021-09-09 | |
| 55,20 | USD | 2021-09-10 | |
| 55,05 | USD | 2021-09-13 | |
| 54,82 | USD | 2021-09-14 | |
| 54,69 | USD | 2021-09-15 | |
| 54,89 | USD | 2021-09-16 | |
| 54,77 | USD | 2021-09-17 | |
| 53,76 | USD | 2021-09-20 | |
| 53,80 | USD | 2021-09-21 | |
| 53,98 | USD | 2021-09-22 | |
| 54,52 | USD | 2021-09-23 | |
| 54,74 | USD | 2021-09-24 | |
| 54,87 | USD | 2021-09-27 | |
| 54,41 | USD | 2021-09-28 | |
| 54,13 | USD | 2021-09-29 | |
| 54,03 | USD | 2021-09-30 | |
| 53,36 | USD | 2021-10-01 | |
| 53,94 | USD | 2021-10-04 | |
| 53,63 | USD | 2021-10-05 | |
| 53,21 | USD | 2021-10-06 | |
| 54,58 | USD | 2021-10-07 | |
| 54,55 | USD | 2021-10-08 | |
| 54,68 | USD | 2021-10-11 | |
| 53,83 | USD | 2021-10-12 | |
| 53,72 | USD | 2021-10-13 | |
| 54,55 | USD | 2021-10-14 | |
| 55,28 | USD | 2021-10-15 | |
| 55,28 | USD | 2021-10-18 | |
| 55,55 | USD | 2021-10-19 | |
| 56,01 | USD | 2021-10-20 | |
| 56,12 | USD | 2021-10-21 | |
| 56,27 | USD | 2021-10-22 | |
| 56,10 | USD | 2021-10-25 | |
| 56,28 | USD | 2021-10-26 | |
| 55,96 | USD | 2021-10-27 | |
| 55,81 | USD | 2021-10-28 | |
| 55,83 | USD | 2021-10-29 | |
| 56,18 | USD | 2021-11-02 | |
| 56,24 | USD | 2021-11-03 | |
| 56,80 | USD | 2021-11-04 | |
| 57,17 | USD | 2021-11-05 | |
| 57,28 | USD | 2021-11-08 | |
| 57,01 | USD | 2021-11-09 | |
| 57,11 | USD | 2021-11-10 | |
| 56,79 | USD | 2021-11-11 | |
| 56,89 | USD | 2021-11-12 | |
| 57,51 | USD | 2021-11-15 | |
| 57,26 | USD | 2021-11-16 | |
| 57,07 | USD | 2021-11-17 | |
| 56,82 | USD | 2021-11-18 | |
| 56,96 | USD | 2021-11-19 | |
| 57,05 | USD | 2021-11-22 | |
| 56,79 | USD | 2021-11-23 | |
| 56,60 | USD | 2021-11-24 | |
| 56,92 | USD | 2021-11-25 | |
| 55,77 | USD | 2021-11-26 | |
| 55,94 | USD | 2021-11-29 | |
| 55,61 | USD | 2021-11-30 | |
| 55,57 | USD | 2021-12-01 | |
| 54,96 | USD | 2021-12-02 | |
| 55,05 | USD | 2021-12-03 | |
| 55,24 | USD | 2021-12-06 | |
| 56,63 | USD | 2021-12-07 | |
| 56,62 | USD | 2021-12-08 | |
| 56,69 | USD | 2021-12-09 | |
| 56,73 | USD | 2021-12-10 | |
| 56,64 | USD | 2021-12-13 | |
| 56,32 | USD | 2021-12-14 | |
| 55,82 | USD | 2021-12-15 | |
| 56,96 | USD | 2021-12-16 | |
| 55,85 | USD | 2021-12-17 | |
| 54,96 | USD | 2021-12-20 | |
| 55,54 | USD | 2021-12-21 | |
| 56,18 | USD | 2021-12-22 | |
| 56,94 | USD | 2021-12-23 | |
| 57,19 | USD | 2021-12-27 | |
| 57,92 | USD | 2021-12-28 | |
| 57,87 | USD | 2021-12-29 | |
| 57,99 | USD | 2021-12-30 | |
| 57,66 | USD | 2021-12-31 | |
| 57,64 | USD | 2022-01-03 | |
| 58,21 | USD | 2022-01-04 | |
| 58,01 | USD | 2022-01-05 | |
| 56,78 | USD | 2022-01-06 | |
| 57,03 | USD | 2022-01-07 | |
| 56,05 | USD | 2022-01-10 | |
| 56,48 | USD | 2022-01-11 | |
| 57,78 | USD | 2022-01-12 | |
| 58,06 | USD | 2022-01-13 | |
| 57,21 | USD | 2022-01-14 | |
| 57,22 | USD | 2022-01-17 | |
| 56,20 | USD | 2022-01-18 | |
| 56,29 | USD | 2022-01-19 | |
| 56,04 | USD | 2022-01-20 | |
| 54,45 | USD | 2022-01-21 | |
| 52,88 | USD | 2022-01-24 | |
| 52,76 | USD | 2022-01-25 | |
| 54,36 | USD | 2022-01-26 | |
| 54,16 | USD | 2022-01-27 | |
| 52,94 | USD | 2022-01-28 | |
| 54,41 | USD | 2022-01-31 | |
| 55,22 | USD | 2022-02-01 | |
| 55,89 | USD | 2022-02-02 | |
| 55,25 | USD | 2022-02-03 | |
| 54,75 | USD | 2022-02-04 | |
| 55,09 | USD | 2022-02-07 | |
| 54,70 | USD | 2022-02-08 | |
| 56,02 | USD | 2022-02-09 | |
| 55,93 | USD | 2022-02-10 | |
| 55,42 | USD | 2022-02-11 | |
| 54,37 | USD | 2022-02-14 | |
| 54,65 | USD | 2022-02-15 | |
| 54,57 | USD | 2022-02-16 | |
| 54,36 | USD | 2022-02-17 | |
| 54,22 | USD | 2022-02-18 | |
| 53,68 | USD | 2022-02-21 | |
| 53,79 | USD | 2022-02-22 | |
| 53,40 | USD | 2022-02-23 | |
| 51,46 | USD | 2022-02-24 | |
| 52,97 | USD | 2022-02-25 | |
| 53,59 | USD | 2022-02-28 | |
| 53,67 | USD | 2022-03-01 | |
| 53,59 | USD | 2022-03-02 | |
| 54,07 | USD | 2022-03-03 | |
| 52,96 | USD | 2022-03-04 | |
| 52,28 | USD | 2022-03-07 | |
| 51,07 | USD | 2022-03-08 | |
| 51,90 | USD | 2022-03-09 | |
| 52,18 | USD | 2022-03-10 | |
| 52,52 | USD | 2022-03-11 | |
| 52,24 | USD | 2022-03-14 | |
| 51,83 | USD | 2022-03-15 | |
| 53,25 | USD | 2022-03-16 | |
| 53,50 | USD | 2022-03-17 | |
| 54,16 | USD | 2022-03-18 | |
| 54,88 | USD | 2022-03-21 | |
| 55,36 | USD | 2022-03-22 | |
| 55,04 | USD | 2022-03-23 | |
| 55,00 | USD | 2022-03-24 | |
| 55,83 | USD | 2022-03-25 | |
| 55,85 | USD | 2022-03-28 | |
| 56,47 | USD | 2022-03-29 | |
| 56,72 | USD | 2022-03-30 | |
| 56,28 | USD | 2022-03-31 | |
| 55,73 | USD | 2022-04-01 | |
| 55,81 | USD | 2022-04-04 | |
| 55,99 | USD | 2022-04-05 | |
| 54,80 | USD | 2022-04-06 | |
| 54,95 | USD | 2022-04-07 | |
| 55,04 | USD | 2022-04-08 | |
| 55,18 | USD | 2022-04-11 | |
| 55,28 | USD | 2022-04-12 | |
| 54,63 | USD | 2022-04-13 | |
| 55,19 | USD | 2022-04-14 | |
| 55,31 | USD | 2022-04-19 | |
| 55,81 | USD | 2022-04-20 | |
| 56,32 | USD | 2022-04-21 | |
| 54,39 | USD | 2022-04-22 | |
| 52,59 | USD | 2022-04-25 | |
| 53,08 | USD | 2022-04-26 | |
| 52,78 | USD | 2022-04-27 | |
| 52,68 | USD | 2022-04-28 | |
| 53,61 | USD | 2022-04-29 | |
| 52,11 | USD | 2022-05-02 | |
| 52,59 | USD | 2022-05-03 | |
| 52,65 | USD | 2022-05-04 | |
| 53,28 | USD | 2022-05-05 | |
| 51,34 | USD | 2022-05-06 | |
| 50,67 | USD | 2022-05-10 | |
| 50,65 | USD | 2022-05-11 | |
| 49,18 | USD | 2022-05-12 | |
| 50,45 | USD | 2022-05-13 | |
| 50,41 | USD | 2022-05-16 | |
| 51,26 | USD | 2022-05-17 | |
| 50,81 | USD | 2022-05-18 | |
| 49,34 | USD | 2022-05-19 | |
| 49,85 | USD | 2022-05-20 | |
| 49,87 | USD | 2022-05-23 | |
| 49,69 | USD | 2022-05-24 | |
| 50,17 | USD | 2022-05-25 | |
| 52,53 | USD | 2022-05-27 | |
| 52,98 | USD | 2022-05-30 | |
| 52,59 | USD | 2022-05-31 | |
| 52,98 | USD | 2022-06-01 | |
| 52,22 | USD | 2022-06-02 | |
| 52,64 | USD | 2022-06-03 | |
| 52,40 | USD | 2022-06-07 | |
| 53,06 | USD | 2022-06-08 | |
| 52,50 | USD | 2022-06-09 | |
| 50,40 | USD | 2022-06-10 | |
| 48,63 | USD | 2022-06-13 | |
| 48,47 | USD | 2022-06-14 | |
| 48,60 | USD | 2022-06-15 | |
| 47,26 | USD | 2022-06-16 | |
| 47,21 | USD | 2022-06-17 | |
| 46,92 | USD | 2022-06-20 | |
| 48,00 | USD | 2022-06-21 | |
| 47,69 | USD | 2022-06-22 | |
| 48,68 | USD | 2022-06-24 | |
| 49,28 | USD | 2022-06-27 | |
| 49,96 | USD | 2022-06-28 | |
| 48,65 | USD | 2022-06-29 | |
| 47,54 | USD | 2022-06-30 | |
| 48,10 | USD | 2022-07-01 | |
| 48,45 | USD | 2022-07-04 | |
| 47,44 | USD | 2022-07-05 | |
| 48,37 | USD | 2022-07-06 | |
| 49,16 | USD | 2022-07-07 | |
| 48,97 | USD | 2022-07-08 | |
| 48,82 | USD | 2022-07-11 | |
| 48,68 | USD | 2022-07-12 | |
| 47,98 | USD | 2022-07-13 | |
| 47,38 | USD | 2022-07-14 | |
| 48,57 | USD | 2022-07-15 | |
| 49,48 | USD | 2022-07-18 | |
| 49,45 | USD | 2022-07-19 | |
| 49,98 | USD | 2022-07-20 | |
| 50,48 | USD | 2022-07-21 | |
| 50,84 | USD | 2022-07-22 | |
| 50,73 | USD | 2022-07-25 | |
| 50,46 | USD | 2022-07-26 | |
| 50,54 | USD | 2022-07-27 | |
| 50,87 | USD | 2022-07-28 | |
| 51,90 | USD | 2022-07-29 | |
| 52,06 | USD | 2022-08-01 | |
| 51,61 | USD | 2022-08-02 | |
| 52,04 | USD | 2022-08-03 | |
| 52,24 | USD | 2022-08-04 | |
| 52,16 | USD | 2022-08-05 | |
| 52,89 | USD | 2022-08-08 | |
| 52,14 | USD | 2022-08-09 | |
| 52,98 | USD | 2022-08-10 | |
| 53,55 | USD | 2022-08-11 | |
| 53,60 | USD | 2022-08-12 | |
| 54,18 | USD | 2022-08-16 | |
| 53,85 | USD | 2022-08-17 | |
| 53,70 | USD | 2022-08-18 | |
| 53,37 | USD | 2022-08-19 | |
| 52,63 | USD | 2022-08-22 | |
| 52,47 | USD | 2022-08-23 | |
| 52,14 | USD | 2022-08-24 | |
| 52,66 | USD | 2022-08-25 | |
| 52,97 | USD | 2022-08-26 | |
| 51,05 | USD | 2022-08-29 | |
| 50,85 | USD | 2022-08-30 | |
| 50,71 | USD | 2022-08-31 | |
| 49,86 | USD | 2022-09-01 | |
| 50,33 | USD | 2022-09-02 | |
| 49,71 | USD | 2022-09-05 | |
| 49,52 | USD | 2022-09-06 | |
| 49,52 | USD | 2022-09-07 | |
| 50,10 | USD | 2022-09-08 | |
| 51,04 | USD | 2022-09-09 | |
| 51,95 | USD | 2022-09-12 | |
| 50,77 | USD | 2022-09-13 | |
| 49,88 | USD | 2022-09-14 | |
| 50,21 | USD | 2022-09-15 | |
| 48,64 | USD | 2022-09-16 | |
| 49,01 | USD | 2022-09-19 | |
| 48,75 | USD | 2022-09-20 | |
| 48,93 | USD | 2022-09-21 | |
| 47,54 | USD | 2022-09-22 | |
| 46,51 | USD | 2022-09-23 | |
| 46,56 | USD | 2022-09-26 | |
| 46,41 | USD | 2022-09-27 | |
| 45,92 | USD | 2022-09-28 | |
| 45,79 | USD | 2022-09-29 | |
| 45,99 | USD | 2022-09-30 | |
| 45,85 | USD | 2022-10-03 | |
| 47,96 | USD | 2022-10-04 | |
| 47,85 | USD | 2022-10-05 | |
| 47,98 | USD | 2022-10-06 | |
| 46,72 | USD | 2022-10-07 | |
| 46,31 | USD | 2022-10-10 | |
| 45,66 | USD | 2022-10-11 | |
| 45,94 | USD | 2022-10-12 | |
| 45,03 | USD | 2022-10-13 | |
| 46,95 | USD | 2022-10-14 | |
| 46,65 | USD | 2022-10-17 | |
| 47,55 | USD | 2022-10-18 | |
| 46,82 | USD | 2022-10-19 | |
| 47,05 | USD | 2022-10-20 | |
| 46,98 | USD | 2022-10-21 | |
| 47,99 | USD | 2022-10-24 | |
| 48,56 | USD | 2022-10-25 | |
| 48,52 | USD | 2022-10-26 | |
| 48,42 | USD | 2022-10-27 | |
| 48,46 | USD | 2022-10-28 | |
| 48,98 | USD | 2022-10-31 | |
| 48,59 | USD | 2022-11-02 | |
| 47,36 | USD | 2022-11-03 | |
| 47,95 | USD | 2022-11-04 | |
| 47,96 | USD | 2022-11-07 | |
| 48,57 | USD | 2022-11-08 | |
| 48,28 | USD | 2022-11-09 | |
| 49,64 | USD | 2022-11-10 | |
| 50,27 | USD | 2022-11-11 | |
| 50,40 | USD | 2022-11-14 | |
| 50,82 | USD | 2022-11-15 | |
| 50,06 | USD | 2022-11-16 | |
| 49,33 | USD | 2022-11-17 | |
| 50,24 | USD | 2022-11-18 | |
| 50,00 | USD | 2022-11-21 | |
| 50,25 | USD | 2022-11-22 | |
| 50,87 | USD | 2022-11-23 | |
| 51,00 | USD | 2022-11-24 | |
| 51,04 | USD | 2022-11-25 | |
| 50,76 | USD | 2022-11-28 | |
| 50,36 | USD | 2022-11-29 | |
| 50,32 | USD | 2022-11-30 | |
| 51,93 | USD | 2022-12-01 | |
| 51,22 | USD | 2022-12-02 | |
| 51,22 | USD | 2022-12-05 | |
| 50,56 | USD | 2022-12-06 | |
| 50,01 | USD | 2022-12-07 | |
| 50,49 | USD | 2022-12-08 | |
| 50,23 | USD | 2022-12-09 | |
| 50,04 | USD | 2022-12-12 | |
| 51,82 | USD | 2022-12-13 | |
| 51,14 | USD | 2022-12-14 | |
| 49,72 | USD | 2022-12-15 | |
| 49,30 | USD | 2022-12-16 | |
| 48,92 | USD | 2022-12-19 | |
| 48,62 | USD | 2022-12-20 | |
| 48,99 | USD | 2022-12-21 | |
| 48,83 | USD | 2022-12-22 | |
| 48,46 | USD | 2022-12-23 | |
| 48,85 | USD | 2022-12-27 | |
| 49,00 | USD | 2022-12-28 | |
| 48,92 | USD | 2022-12-29 | |
| 48,85 | USD | 2022-12-30 | |
| 49,13 | USD | 2023-01-02 | |
| 49,17 | USD | 2023-01-03 | |
| 49,41 | USD | 2023-01-04 | |
| 48,98 | USD | 2023-01-05 | |
| 49,17 | USD | 2023-01-06 | |
| 50,50 | USD | 2023-01-09 | |
| 50,21 | USD | 2023-01-10 | |
| 50,78 | USD | 2023-01-11 | |
| 50,86 | USD | 2023-01-12 | |
| 51,12 | USD | 2023-01-13 | |
| 51,51 | USD | 2023-01-16 | |
| 51,50 | USD | 2023-01-17 | |
| 51,71 | USD | 2023-01-18 | |
| 50,39 | USD | 2023-01-19 | |
| 50,68 | USD | 2023-01-20 | |
| 51,49 | USD | 2023-01-23 | |
| 51,57 | USD | 2023-01-24 | |
| 51,02 | USD | 2023-01-25 | |
| 51,84 | USD | 2023-01-26 | |
| 52,44 | USD | 2023-01-27 | |
| 52,28 | USD | 2023-01-30 | |
| 52,10 | USD | 2023-01-31 | |
| 52,70 | USD | 2023-02-01 | |
| 53,66 | USD | 2023-02-02 | |
| 53,44 | USD | 2023-02-03 | |
| 52,87 | USD | 2023-02-06 | |
| 52,66 | USD | 2023-02-07 | |
| 53,32 | USD | 2023-02-08 | |
| 53,37 | USD | 2023-02-09 | |
| 52,53 | USD | 2023-02-10 | |
| 52,88 | USD | 2023-02-13 | |
| 53,25 | USD | 2023-02-14 | |
| 52,91 | USD | 2023-02-15 | |
| 52,82 | USD | 2023-02-16 | |
| 52,42 | USD | 2023-02-17 | |
| 52,71 | USD | 2023-02-20 | |
| 52,12 | USD | 2023-02-21 | |
| 51,76 | USD | 2023-02-22 | |
| 51,90 | USD | 2023-02-23 | |
| 51,02 | USD | 2023-02-24 | |
| 51,69 | USD | 2023-02-27 | |
| 51,49 | USD | 2023-02-28 | |
| 51,42 | USD | 2023-03-01 | |
| 51,06 | USD | 2023-03-02 | |
| 51,92 | USD | 2023-03-03 | |
| 52,46 | USD | 2023-03-06 | |
| 52,22 | USD | 2023-03-07 | |
| 51,45 | USD | 2023-03-08 | |
| 51,61 | USD | 2023-03-09 | |
| 49,91 | USD | 2023-03-10 | |
| 49,33 | USD | 2023-03-13 | |
| 50,03 | USD | 2023-03-14 | |
| 49,11 | USD | 2023-03-15 | |
| 49,71 | USD | 2023-03-16 | |
| 49,64 | USD | 2023-03-17 | |
| 50,13 | USD | 2023-03-20 | |
| 50,66 | USD | 2023-03-21 | |
| 50,97 | USD | 2023-03-22 | |
| 50,88 | USD | 2023-03-23 | |
| 49,83 | USD | 2023-03-24 | |
| 50,75 | USD | 2023-03-27 | |
| 50,65 | USD | 2023-03-28 | |
| 51,02 | USD | 2023-03-29 | |
| 51,66 | USD | 2023-03-30 | |
| 51,82 | USD | 2023-03-31 | |
| 52,49 | USD | 2023-04-03 | |
| 52,56 | USD | 2023-04-04 | |
| 52,23 | USD | 2023-04-05 | |
| 51,90 | USD | 2023-04-06 | |
| 52,42 | USD | 2023-04-11 | |
| 52,69 | USD | 2023-04-12 | |
| 52,46 | USD | 2023-04-13 | |
| 53,27 | USD | 2023-04-14 | |
| 52,90 | USD | 2023-04-17 | |
| 53,06 | USD | 2023-04-18 | |
| 52,59 | USD | 2023-04-19 | |
| 52,64 | USD | 2023-04-20 | |
| 52,66 | USD | 2023-04-21 | |
| 52,97 | USD | 2023-04-24 | |
| 52,56 | USD | 2023-04-25 | |
| 52,31 | USD | 2023-04-26 | |
| 52,62 | USD | 2023-04-27 | |
| 53,29 | USD | 2023-04-28 | |
| 53,16 | USD | 2023-05-02 | |
| 53,07 | USD | 2023-05-03 | |
| 52,33 | USD | 2023-05-04 | |
| 52,87 | USD | 2023-05-05 | |
| 53,11 | USD | 2023-05-08 | |
| 53,13 | USD | 2023-05-10 | |
| 53,08 | USD | 2023-05-11 | |
| 53,35 | USD | 2023-05-12 | |
| 53,23 | USD | 2023-05-15 | |
| 53,35 | USD | 2023-05-16 | |
| 53,30 | USD | 2023-05-17 | |
| 54,55 | USD | 2023-05-19 | |
| 54,39 | USD | 2023-05-22 | |
| 54,14 | USD | 2023-05-23 | |
| 53,19 | USD | 2023-05-24 | |
| 53,03 | USD | 2023-05-25 | |
| 53,68 | USD | 2023-05-26 | |
| 53,97 | USD | 2023-05-30 | |
| 53,52 | USD | 2023-05-31 | |
| 53,34 | USD | 2023-06-01 | |
| 54,32 | USD | 2023-06-02 | |
| 54,62 | USD | 2023-06-05 | |
| 54,41 | USD | 2023-06-06 | |
| 54,85 | USD | 2023-06-07 | |
| 54,33 | USD | 2023-06-08 | |
| 54,71 | USD | 2023-06-09 | |
| 54,74 | USD | 2023-06-12 | |
| 55,39 | USD | 2023-06-13 | |
| 55,32 | USD | 2023-06-14 | |
| 55,44 | USD | 2023-06-15 | |
| 55,86 | USD | 2023-06-16 | |
| 55,62 | USD | 2023-06-19 | |
| 55,35 | USD | 2023-06-20 | |
| 55,17 | USD | 2023-06-21 | |
| 55,14 | USD | 2023-06-22 | |
| 55,20 | USD | 2023-06-26 | |
| 54,92 | USD | 2023-06-27 | |
| 55,34 | USD | 2023-06-28 | |
| 55,48 | USD | 2023-06-29 | |
| 56,07 | USD | 2023-06-30 | |
| 56,21 | USD | 2023-07-03 | |
| 56,25 | USD | 2023-07-04 | |
| 56,08 | USD | 2023-07-05 | |
| 55,45 | USD | 2023-07-06 | |
| 55,77 | USD | 2023-07-07 | |
| 55,67 | USD | 2023-07-10 | |
| 55,84 | USD | 2023-07-11 | |
| 56,55 | USD | 2023-07-12 | |
| 56,84 | USD | 2023-07-13 | |
| 57,04 | USD | 2023-07-14 | |
| 56,80 | USD | 2023-07-17 | |
| 57,10 | USD | 2023-07-18 | |
| 57,65 | USD | 2023-07-19 | |
| 57,48 | USD | 2023-07-20 | |
| 57,01 | USD | 2023-07-21 | |
| 57,08 | USD | 2023-07-24 | |
| 57,21 | USD | 2023-07-25 | |
| 57,18 | USD | 2023-07-26 | |
| 57,92 | USD | 2023-07-27 | |
| 57,54 | USD | 2023-07-28 | |
| 57,72 | USD | 2023-07-31 | |
| 57,74 | USD | 2023-08-01 | |
| 57,19 | USD | 2023-08-02 | |
| 56,76 | USD | 2023-08-03 | |
| 57,17 | USD | 2023-08-04 | |
| 57,05 | USD | 2023-08-07 | |
| 56,82 | USD | 2023-08-08 | |
| 57,05 | USD | 2023-08-09 | |
| 57,41 | USD | 2023-08-10 | |
| 56,39 | USD | 2023-08-11 | |
| 56,44 | USD | 2023-08-14 | |
| 56,26 | USD | 2023-08-16 | |
| 55,86 | USD | 2023-08-17 | |
| 55,22 | USD | 2023-08-18 | |
| 55,74 | USD | 2023-08-21 | |
| 55,86 | USD | 2023-08-22 | |
| 55,88 | USD | 2023-08-23 | |
| 56,25 | USD | 2023-08-24 | |
| 55,43 | USD | 2023-08-25 | |
| 55,94 | USD | 2023-08-28 | |
| 56,08 | USD | 2023-08-29 | |
| 56,85 | USD | 2023-08-30 | |
| 56,92 | USD | 2023-08-31 | |
| 56,86 | USD | 2023-09-01 | |
| 56,76 | USD | 2023-09-04 | |
| 56,51 | USD | 2023-09-05 | |
| 56,43 | USD | 2023-09-06 | |
| 55,93 | USD | 2023-09-07 | |
| 56,08 | USD | 2023-09-08 | |
| 56,30 | USD | 2023-09-11 | |
| 56,41 | USD | 2023-09-12 | |
| 56,27 | USD | 2023-09-13 | |
| 56,49 | USD | 2023-09-14 | |
| 56,38 | USD | 2023-09-15 | |
| 56,01 | USD | 2023-09-18 | |
| 55,98 | USD | 2023-09-19 | |
| 56,25 | USD | 2023-09-20 | |
| 54,98 | USD | 2023-09-21 | |
| 54,87 | USD | 2023-09-22 | |
| 54,61 | USD | 2023-09-25 | |
| 54,30 | USD | 2023-09-26 | |
| 54,05 | USD | 2023-09-27 | |
| 54,17 | USD | 2023-09-28 | |
| 54,82 | USD | 2023-09-29 | |
| 54,20 | USD | 2023-10-02 | |
| 54,09 | USD | 2023-10-03 | |
| 53,55 | USD | 2023-10-04 | |
| 53,69 | USD | 2023-10-05 | |
| 53,45 | USD | 2023-10-06 | |
| 54,22 | USD | 2023-10-09 | |
| 54,82 | USD | 2023-10-10 | |
| 55,01 | USD | 2023-10-11 | |
| 54,88 | USD | 2023-10-12 | |
| 55,00 | USD | 2023-10-13 | |
| 54,87 | USD | 2023-10-16 | |
| 54,92 | USD | 2023-10-17 | |
| 55,01 | USD | 2023-10-18 | |
| 54,62 | USD | 2023-10-19 | |
| 53,98 | USD | 2023-10-20 | |
| 53,40 | USD | 2023-10-23 | |
| 53,73 | USD | 2023-10-24 | |
| 53,14 | USD | 2023-10-25 | |
| 52,55 | USD | 2023-10-26 | |
| 52,26 | USD | 2023-10-27 | |
| 52,25 | USD | 2023-10-30 | |
| 52,63 | USD | 2023-10-31 | |
| 53,81 | USD | 2023-11-02 | |
| 54,41 | USD | 2023-11-03 | |
| 54,54 | USD | 2023-11-06 | |
| 54,55 | USD | 2023-11-07 | |
| 54,83 | USD | 2023-11-08 | |
| 54,71 | USD | 2023-11-09 | |
| 54,39 | USD | 2023-11-10 | |
| 54,64 | USD | 2023-11-13 | |
| 55,71 | USD | 2023-11-14 | |
| 55,89 | USD | 2023-11-15 | |
| 55,97 | USD | 2023-11-16 | |
| 56,03 | USD | 2023-11-17 | |
| 56,32 | USD | 2023-11-20 | |
| 56,43 | USD | 2023-11-21 | |
| 56,74 | USD | 2023-11-22 | |
| 56,80 | USD | 2023-11-23 | |
| 56,93 | USD | 2023-11-24 | |
| 56,87 | USD | 2023-11-27 | |
| 56,62 | USD | 2023-11-28 | |
| 57,01 | USD | 2023-11-29 | |
| 56,59 | USD | 2023-11-30 | |
| 56,65 | USD | 2023-12-01 | |
| 56,56 | USD | 2023-12-04 | |
| 56,47 | USD | 2023-12-05 | |
| 56,63 | USD | 2023-12-06 | |
| 56,40 | USD | 2023-12-07 | |
| 56,69 | USD | 2023-12-08 | |
| 56,89 | USD | 2023-12-11 | |
| 57,05 | USD | 2023-12-12 | |
| 57,39 | USD | 2023-12-13 | |
| 58,47 | USD | 2023-12-14 | |
| 58,28 | USD | 2023-12-15 | |
| 58,46 | USD | 2023-12-18 | |
| 58,86 | USD | 2023-12-19 | |
| 59,00 | USD | 2023-12-20 | |
| 58,80 | USD | 2023-12-21 | |
| 59,32 | USD | 2023-12-22 | |
| 59,60 | USD | 2023-12-27 | |
| 59,80 | USD | 2023-12-28 | |
| 59,82 | USD | 2023-12-29 | |
| 59,14 | USD | 2024-01-02 | |
| 58,86 | USD | 2024-01-03 | |
| 58,67 | USD | 2024-01-04 | |
| 58,68 | USD | 2024-01-05 | |
| 58,90 | USD | 2024-01-08 | |
| 59,15 | USD | 2024-01-09 | |
| 59,42 | USD | 2024-01-10 | |
| 59,68 | USD | 2024-01-11 | |
| 59,86 | USD | 2024-01-12 | |
| 59,68 | USD | 2024-01-15 | |
| 59,41 | USD | 2024-01-16 | |
| 59,00 | USD | 2024-01-17 | |
| 59,29 | USD | 2024-01-18 | |
| 59,76 | USD | 2024-01-19 | |
| 60,56 | USD | 2024-01-22 | |
| 60,63 | USD | 2024-01-23 | |
| 61,05 | USD | 2024-01-24 | |
| 61,11 | USD | 2024-01-25 | |
| 61,35 | USD | 2024-01-26 | |
| 61,44 | USD | 2024-01-29 | |
| 61,85 | USD | 2024-01-30 | |
| 61,46 | USD | 2024-01-31 | |
| 61,21 | USD | 2024-02-01 | |
| 62,02 | USD | 2024-02-02 | |
| 62,05 | USD | 2024-02-05 | |
| 61,96 | USD | 2024-02-06 | |
| 62,17 | USD | 2024-02-07 | |
| 62,48 | USD | 2024-02-08 | |
| 62,65 | USD | 2024-02-09 | |
| 62,94 | USD | 2024-02-12 | |
| 62,05 | USD | 2024-02-13 | |
| 62,27 | USD | 2024-02-14 | |
| 62,74 | USD | 2024-02-15 | |
| 62,65 | USD | 2024-02-16 | |
| 62,60 | USD | 2024-02-19 | |
| 62,31 | USD | 2024-02-20 | |
| 62,15 | USD | 2024-02-21 | |
| 63,39 | USD | 2024-02-22 | |
| 63,75 | USD | 2024-02-23 | |
| 63,50 | USD | 2024-02-26 | |
| 63,23 | USD | 2024-02-27 | |
| 63,11 | USD | 2024-02-28 | |
| 63,47 | USD | 2024-02-29 | |
| 63,78 | USD | 2024-03-01 | |
| 64,18 | USD | 2024-03-04 | |
| 63,75 | USD | 2024-03-05 | |
| 63,87 | USD | 2024-03-06 | |
| 64,29 | USD | 2024-03-07 | |
| 64,71 | USD | 2024-03-08 | |
| 63,73 | USD | 2024-03-11 | |
| 64,35 | USD | 2024-03-12 | |
| 64,27 | USD | 2024-03-13 | |
| 64,15 | USD | 2024-03-14 | |
| 63,96 | USD | 2024-03-15 | |
| 64,36 | USD | 2024-03-18 | |
| 63,91 | USD | 2024-03-19 | |
| 64,18 | USD | 2024-03-20 | |
| 65,06 | USD | 2024-03-21 | |
| 64,70 | USD | 2024-03-22 | |
| 64,73 | USD | 2024-03-25 | |
| 64,90 | USD | 2024-03-26 | |
| 64,84 | USD | 2024-03-27 | |
| 65,29 | USD | 2024-03-28 | |
| 64,63 | USD | 2024-04-02 | |
| 64,76 | USD | 2024-04-03 | |
| 65,40 | USD | 2024-04-04 | |
| 64,51 | USD | 2024-04-05 | |
| 64,76 | USD | 2024-04-08 | |
| 64,88 | USD | 2024-04-09 | |
| 64,19 | USD | 2024-04-10 | |
| 64,31 | USD | 2024-04-11 | |
| 64,23 | USD | 2024-04-12 | |
| 64,11 | USD | 2024-04-15 | |
| 62,82 | USD | 2024-04-16 | |
| 62,95 | USD | 2024-04-17 | |
| 62,23 | USD | 2024-04-18 | |
| 62,01 | USD | 2024-04-19 | |
| 61,88 | USD | 2024-04-22 | |
| 62,60 | USD | 2024-04-23 | |
| 62,92 | USD | 2024-04-24 | |
| 61,62 | USD | 2024-04-25 | |
| 63,02 | USD | 2024-04-26 | |
| 63,13 | USD | 2024-04-29 | |
| 63,21 | USD | 2024-04-30 | |
| 62,63 | USD | 2024-05-02 | |
| 63,85 | USD | 2024-05-03 | |
| 64,18 | USD | 2024-05-06 | |
| 64,60 | USD | 2024-05-07 | |
| 64,46 | USD | 2024-05-08 | |
| 65,10 | USD | 2024-05-10 | |
| 64,95 | USD | 2024-05-13 | |
| 64,89 | USD | 2024-05-14 | |
| 65,42 | USD | 2024-05-15 | |
| 65,97 | USD | 2024-05-16 | |
| 65,75 | USD | 2024-05-17 | |
| 65,65 | USD | 2024-05-21 | |
| 65,88 | USD | 2024-05-22 | |
| 65,83 | USD | 2024-05-23 | |
| 65,53 | USD | 2024-05-24 | |
| 65,78 | USD | 2024-05-27 | |
| 65,71 | USD | 2024-05-28 | |
| 65,27 | USD | 2024-05-29 | |
| 65,18 | USD | 2024-05-30 | |
| 64,87 | USD | 2024-05-31 | |
| 65,40 | USD | 2024-06-03 | |
| 65,17 | USD | 2024-06-04 | |
| 65,62 | USD | 2024-06-05 | |
| 65,99 | USD | 2024-06-06 | |
| 65,92 | USD | 2024-06-07 | |
| 65,51 | USD | 2024-06-10 | |
| 65,46 | USD | 2024-06-11 | |
| 66,62 | USD | 2024-06-12 | |
| 66,19 | USD | 2024-06-13 | |
| 65,88 | USD | 2024-06-14 | |
| 65,63 | USD | 2024-06-17 | |
| 66,19 | USD | 2024-06-18 | |
| 66,14 | USD | 2024-06-19 | |
| 66,38 | USD | 2024-06-20 | |
| 66,13 | USD | 2024-06-21 | |
| 66,47 | USD | 2024-06-24 | |
| 66,23 | USD | 2024-06-25 | |
| 66,21 | USD | 2024-06-26 | |
| 66,50 | USD | 2024-06-27 | |
| 66,79 | USD | 2024-06-28 | |
| 66,33 | USD | 2024-07-01 | |
| 66,24 | USD | 2024-07-02 | |
| 66,68 | USD | 2024-07-03 | |
| 66,85 | USD | 2024-07-04 | |
| 66,95 | USD | 2024-07-05 | |
| 67,37 | USD | 2024-07-08 | |
| 67,44 | USD | 2024-07-09 | |
| 67,56 | USD | 2024-07-10 | |
| 68,23 | USD | 2024-07-11 | |
| 67,92 | USD | 2024-07-12 | |
| 68,09 | USD | 2024-07-15 | |
| 68,08 | USD | 2024-07-16 | |
| 67,41 | USD | 2024-07-17 | |
| 67,13 | USD | 2024-07-18 | |
| 66,20 | USD | 2024-07-19 | |
| 66,36 | USD | 2024-07-22 | |
| 66,65 | USD | 2024-07-23 | |
| 65,85 | USD | 2024-07-24 | |
| 64,84 | USD | 2024-07-25 | |
| 65,33 | USD | 2024-07-26 | |
| 65,78 | USD | 2024-07-29 | |
| 66,08 | USD | 2024-07-30 | |
| 66,37 | USD | 2024-07-31 | |
| 66,92 | USD | 2024-08-01 | |
| 63,95 | USD | 2024-08-02 | |
| 61,90 | USD | 2024-08-05 | |
| 62,64 | USD | 2024-08-06 | |
| 63,78 | USD | 2024-08-07 | |
| 62,99 | USD | 2024-08-08 | |
| 63,48 | USD | 2024-08-09 | |
| 63,69 | USD | 2024-08-12 | |
| 64,46 | USD | 2024-08-13 | |
| 64,92 | USD | 2024-08-14 | |
| 66,34 | USD | 2024-08-16 | |
| 66,68 | USD | 2024-08-19 | |
| 67,21 | USD | 2024-08-20 | |
| 67,22 | USD | 2024-08-21 | |
| 67,45 | USD | 2024-08-22 | |
| 67,19 | USD | 2024-08-23 | |
| 67,58 | USD | 2024-08-26 | |
| 67,12 | USD | 2024-08-27 | |
| 67,19 | USD | 2024-08-28 | |
| 67,25 | USD | 2024-08-29 | |
| 67,34 | USD | 2024-08-30 | |
| 67,62 | USD | 2024-09-02 | |
| 67,04 | USD | 2024-09-03 | |
| 65,91 | USD | 2024-09-04 | |
| 65,79 | USD | 2024-09-05 | |
| 65,30 | USD | 2024-09-06 | |
| 64,82 | USD | 2024-09-09 | |
| 64,90 | USD | 2024-09-10 | |
| 64,68 | USD | 2024-09-11 | |
| 65,49 | USD | 2024-09-12 | |
| 66,63 | USD | 2024-09-13 | |
| 66,72 | USD | 2024-09-16 | |
| 66,90 | USD | 2024-09-17 | |
| 66,77 | USD | 2024-09-18 | |
| 67,63 | USD | 2024-09-19 | |
| 67,32 | USD | 2024-09-20 | |
| 67,53 | USD | 2024-09-23 | |
| 67,52 | USD | 2024-09-24 | |
| 67,66 | USD | 2024-09-25 | |
| 68,21 | USD | 2024-09-26 | |
| 68,13 | USD | 2024-09-27 | |
| 67,72 | USD | 2024-09-30 | |
| 67,48 | USD | 2024-10-01 | |
| 67,02 | USD | 2024-10-02 | |
| 66,98 | USD | 2024-10-03 | |
| 67,38 | USD | 2024-10-04 | |
| 67,38 | USD | 2024-10-07 | |
| 67,27 | USD | 2024-10-08 | |
| 67,42 | USD | 2024-10-09 | |
| 67,74 | USD | 2024-10-10 | |
| 68,13 | USD | 2024-10-11 | |
| 68,73 | USD | 2024-10-14 | |
| 68,69 | USD | 2024-10-15 | |
| 68,13 | USD | 2024-10-16 | |
| 68,40 | USD | 2024-10-17 | |
| 68,29 | USD | 2024-10-18 | |
| 68,38 | USD | 2024-10-21 | |
| 67,97 | USD | 2024-10-22 | |
| 67,86 | USD | 2024-10-23 | |
| 67,30 | USD | 2024-10-24 | |
| 67,59 | USD | 2024-10-25 | |
| 67,46 | USD | 2024-10-28 | |
| 67,63 | USD | 2024-10-29 | |
| 67,82 | USD | 2024-10-30 | |
| 66,25 | USD | 2024-10-31 | |
| 66,69 | USD | 2024-11-04 | |
| 66,86 | USD | 2024-11-05 | |
| 67,93 | USD | 2024-11-06 | |
| 69,17 | USD | 2024-11-07 | |
| 69,49 | USD | 2024-11-08 | |
| 69,21 | USD | 2024-11-11 | |
| 69,19 | USD | 2024-11-12 | |
| 68,92 | USD | 2024-11-13 | |
| 68,94 | USD | 2024-11-14 | |
| 67,86 | USD | 2024-11-15 | |
| 67,36 | USD | 2024-11-18 | |
| 67,22 | USD | 2024-11-19 | |
| 67,52 | USD | 2024-11-20 | |
| 67,60 | USD | 2024-11-21 | |
| 68,20 | USD | 2024-11-22 | |
| 68,68 | USD | 2024-11-25 | |
| 68,58 | USD | 2024-11-26 | |
| 68,81 | USD | 2024-11-27 | |
| 68,50 | USD | 2024-11-28 | |
| 68,69 | USD | 2024-11-29 | |
| 69,07 | USD | 2024-12-02 | |
| 69,31 | USD | 2024-12-03 | |
| 70,18 | USD | 2024-12-04 | |
| 70,00 | USD | 2024-12-05 | |
| 70,16 | USD | 2024-12-06 | |
| 70,48 | USD | 2024-12-09 | |
| 70,05 | USD | 2024-12-10 | |
| 70,27 | USD | 2024-12-11 | |
| 70,95 | USD | 2024-12-12 | |
| 71,02 | USD | 2024-12-13 | |
| 71,13 | USD | 2024-12-16 | |
| 70,47 | USD | 2024-12-17 | |
| 70,31 | USD | 2024-12-18 | |
| 68,49 | USD | 2024-12-19 | |
| 67,86 | USD | 2024-12-20 | |
| 68,91 | USD | 2024-12-23 | |
| 69,76 | USD | 2024-12-27 | |
| 68,22 | USD | 2024-12-30 | |
| 68,92 | USD | 2024-12-31 | |
| 69,22 | USD | 2025-01-02 | |
| 69,15 | USD | 2025-01-03 | |
| 70,54 | USD | 2025-01-06 | |
| 70,10 | USD | 2025-01-07 | |
| 69,06 | USD | 2025-01-08 | |
| 69,35 | USD | 2025-01-09 | |
| 68,57 | USD | 2025-01-10 | |
| 68,24 | USD | 2025-01-13 | |
| 68,65 | USD | 2025-01-14 | |
| 69,96 | USD | 2025-01-15 | |
| 70,03 | USD | 2025-01-16 | |
| 70,62 | USD | 2025-01-17 | |
| 70,96 | USD | 2025-01-20 | |
| 71,38 | USD | 2025-01-21 | |
| 72,44 | USD | 2025-01-22 | |
| 72,55 | USD | 2025-01-23 | |
| 73,52 | USD | 2025-01-24 | |
| 70,94 | USD | 2025-01-27 | |
| 71,07 | USD | 2025-01-28 | |
| 71,58 | USD | 2025-01-29 | |
| 72,37 | USD | 2025-01-30 | |
| 72,35 | USD | 2025-01-31 | |
| 70,74 | USD | 2025-02-03 | |
| 71,76 | USD | 2025-02-04 | |
| 72,34 | USD | 2025-02-05 | |
| 72,81 | USD | 2025-02-06 | |
| 72,98 | USD | 2025-02-07 | |
| 72,40 | USD | 2025-02-10 | |
| 72,54 | USD | 2025-02-11 | |
| 72,08 | USD | 2025-02-12 | |
| 72,19 | USD | 2025-02-13 | |
| 72,54 | USD | 2025-02-14 | |
| 72,49 | USD | 2025-02-17 | |
| 72,37 | USD | 2025-02-18 | |
| 72,13 | USD | 2025-02-19 | |
| 71,91 | USD | 2025-02-20 | |
| 71,84 | USD | 2025-02-21 | |
| 69,88 | USD | 2025-02-24 | |
| 69,29 | USD | 2025-02-25 | |
| 70,01 | USD | 2025-02-26 | |
| 69,55 | USD | 2025-02-27 | |
| 68,58 | USD | 2025-02-28 | |
| 69,43 | USD | 2025-03-03 | |
| 66,75 | USD | 2025-03-04 | |
| 67,22 | USD | 2025-03-05 | |
| 66,71 | USD | 2025-03-06 | |
| 66,03 | USD | 2025-03-07 | |
| 63,88 | USD | 2025-03-10 | |
| 63,44 | USD | 2025-03-11 | |
| 64,13 | USD | 2025-03-12 | |
| 64,08 | USD | 2025-03-13 | |
| 64,70 | USD | 2025-03-14 | |
| 65,08 | USD | 2025-03-17 | |
| 64,54 | USD | 2025-03-18 | |
| 65,13 | USD | 2025-03-19 | |
| 66,32 | USD | 2025-03-20 | |
| 65,43 | USD | 2025-03-21 | |
| 66,94 | USD | 2025-03-24 | |
| 67,39 | USD | 2025-03-25 | |
| 66,81 | USD | 2025-03-26 | |
| 66,10 | USD | 2025-03-27 | |
| 64,43 | USD | 2025-03-28 | |
| 63,18 | USD | 2025-03-31 | |
| 64,10 | USD | 2025-04-01 | |
| 64,77 | USD | 2025-04-02 | |
| 62,98 | USD | 2025-04-03 | |
| 59,76 | USD | 2025-04-04 | |
| 56,99 | USD | 2025-04-07 | |
| 60,67 | USD | 2025-04-08 | |
| 57,54 | USD | 2025-04-09 | |
| 60,98 | USD | 2025-04-10 | |
| 60,45 | USD | 2025-04-11 | |
| 61,60 | USD | 2025-04-14 | |
| 61,47 | USD | 2025-04-15 | |
| 60,12 | USD | 2025-04-16 | |
| 60,10 | USD | 2025-04-17 | |
| 59,05 | USD | 2025-04-22 | |
| 62,29 | USD | 2025-04-23 | |
| 61,83 | USD | 2025-04-24 | |
| 62,59 | USD | 2025-04-25 | |
| 63,33 | USD | 2025-04-28 | |
| 63,15 | USD | 2025-04-29 | |
| 62,20 | USD | 2025-04-30 | |
| 66,24 | USD | 2025-05-02 | |
| 66,53 | USD | 2025-05-05 | |
| 65,82 | USD | 2025-05-06 | |
| 66,41 | USD | 2025-05-07 | |
| 67,26 | USD | 2025-05-08 | |
| 68,65 | USD | 2025-05-12 | |
| 69,83 | USD | 2025-05-13 | |
| 70,17 | USD | 2025-05-14 | |
| 69,89 | USD | 2025-05-15 | |
| 70,62 | USD | 2025-05-16 | |
| 70,66 | USD | 2025-05-19 | |
| 70,79 | USD | 2025-05-20 | |
| 70,69 | USD | 2025-05-21 | |
| 69,95 | USD | 2025-05-22 | |
| 69,06 | USD | 2025-05-23 | |
| 69,53 | USD | 2025-05-26 | |
| 70,45 | USD | 2025-05-27 | |
| 71,06 | USD | 2025-05-28 | |
| 70,63 | USD | 2025-05-30 | |
| 70,83 | USD | 2025-06-02 | |
| 71,72 | USD | 2025-06-03 | |
| 72,77 | USD | 2025-06-04 | |
| 72,38 | USD | 2025-06-05 | |
| 73,03 | USD | 2025-06-06 | |
| 72,83 | USD | 2025-06-10 | |
| 73,12 | USD | 2025-06-11 | |
| 72,93 | USD | 2025-06-12 | |
| 72,69 | USD | 2025-06-13 | |
| 73,43 | USD | 2025-06-16 | |
| 73,57 | USD | 2025-06-17 | |
| 73,48 | USD | 2025-06-18 | |
| 73,10 | USD | 2025-06-19 | |
| 73,08 | USD | 2025-06-20 | |
| 74,27 | USD | 2025-06-24 | |
| 75,10 | USD | 2025-06-25 | |
| 75,24 | USD | 2025-06-26 | |
| 75,97 | USD | 2025-06-27 | |
| 76,47 | USD | 2025-06-30 | |
| 76,35 | USD | 2025-07-01 | |
| 75,48 | USD | 2025-07-02 | |
| 76,14 | USD | 2025-07-03 | |
| 76,48 | USD | 2025-07-04 | |
| 76,29 | USD | 2025-07-07 | |
| 76,20 | USD | 2025-07-08 | |
| 76,48 | USD | 2025-07-09 | |
| 76,11 | USD | 2025-07-10 | |
| 75,92 | USD | 2025-07-11 | |
| 76,01 | USD | 2025-07-14 | |
| 76,39 | USD | 2025-07-15 | |
| 75,85 | USD | 2025-07-16 | |
| 76,27 | USD | 2025-07-17 | |
| 76,57 | USD | 2025-07-18 | |
| 76,95 | USD | 2025-07-21 | |
| 76,33 | USD | 2025-07-22 | |
| 76,77 | USD | 2025-07-23 | |
| 77,77 | USD | 2025-07-24 | |
| 77,71 | USD | 2025-07-25 | |
| 78,03 | USD | 2025-07-28 | |
| 78,05 | USD | 2025-07-29 | |
| 77,76 | USD | 2025-07-30 | |
| 79,02 | USD | 2025-07-31 | |
| 76,80 | USD | 2025-08-01 | |
| 78,09 | USD | 2025-08-04 | |
| 78,65 | USD | 2025-08-05 | |
| 78,15 | USD | 2025-08-06 | |
| 79,27 | USD | 2025-08-07 | |
| 79,15 | USD | 2025-08-08 | |
| 79,43 | USD | 2025-08-11 | |
| 78,95 | USD | 2025-08-12 | |
| 80,02 | USD | 2025-08-13 | |
| 79,84 | USD | 2025-08-14 | |
| 79,36 | USD | 2025-08-18 | |
| 79,12 | USD | 2025-08-19 | |
| 77,65 | USD | 2025-08-20 | |
| 77,94 | USD | 2025-08-21 | |
| 78,25 | USD | 2025-08-22 | |
| 79,44 | USD | 2025-08-25 | |
| 79,27 | USD | 2025-08-26 | |
| 79,67 | USD | 2025-08-27 | |
| 79,83 | USD | 2025-08-28 | |
| 79,64 | USD | 2025-08-29 | |
| 79,48 | USD | 2025-09-01 | |
| 78,68 | USD | 2025-09-02 | |
| 79,32 | USD | 2025-09-03 | |
| 80,57 | USD | 2025-09-04 | |
| 81,46 | USD | 2025-09-05 | |
| 81,75 | USD | 2025-09-08 | |
| 82,01 | USD | 2025-09-09 | |
| 82,10 | USD | 2025-09-10 | |
| 82,39 | USD | 2025-09-11 | |
| 82,79 | USD | 2025-09-12 | |
| 83,09 | USD | 2025-09-15 | |
| 82,73 | USD | 2025-09-16 | |
| 82,71 | USD | 2025-09-17 | |
| 83,21 | USD | 2025-09-18 | |
| 83,36 | USD | 2025-09-19 | |
| 83,30 | USD | 2025-09-22 | |
| 83,56 | USD | 2025-09-23 | |
| 82,81 | USD | 2025-09-24 | |
| 81,55 | USD | 2025-09-25 | |
| 82,54 | USD | 2025-09-26 | |
| 83,44 | USD | 2025-09-29 | |
| 83,19 | USD | 2025-09-30 | |
| 83,08 | USD | 2025-10-01 | |
| 83,51 | USD | 2025-10-02 | |
| 83,73 | USD | 2025-10-03 | |
| 83,34 | USD | 2025-10-06 | |
| 83,24 | USD | 2025-10-07 | |
| 83,29 | USD | 2025-10-08 | |
| 83,33 | USD | 2025-10-09 | |
| 83,38 | USD | 2025-10-10 | |
| 82,35 | USD | 2025-10-13 | |
| 81,47 | USD | 2025-10-14 | |
| 82,92 | USD | 2025-10-15 | |
| 82,94 | USD | 2025-10-16 | |
| 82,27 | USD | 2025-10-17 | |
| 83,07 | USD | 2025-10-20 | |
| 83,27 | USD | 2025-10-21 | |
| 83,68 | USD | 2025-10-22 | |
| 83,66 | USD | 2025-10-23 | |
| 85,04 | USD | 2025-10-24 | |
| 85,73 | USD | 2025-10-27 | |
| 86,20 | USD | 2025-10-28 | |
| 86,95 | USD | 2025-10-29 | |
| 86,60 | USD | 2025-10-30 | |
| 86,99 | USD | 2025-10-31 | |
| 86,87 | USD | 2025-11-03 | |
| 86,48 | USD | 2025-11-04 | |
| 86,38 | USD | 2025-11-05 | |
| 86,32 | USD | 2025-11-06 | |
| 85,05 | USD | 2025-11-07 | |
| 87,28 | USD | 2025-11-10 | |
| 87,27 | USD | 2025-11-11 | |
| 87,58 | USD | 2025-11-12 | |
| 86,66 | USD | 2025-11-13 | |
| 85,46 | USD | 2025-11-14 | |
| 85,84 | USD | 2025-11-17 | |
| 83,41 | USD | 2025-11-18 | |
| 84,38 | USD | 2025-11-19 | |
| 85,74 | USD | 2025-11-20 | |
| 82,34 | USD | 2025-11-21 | |
| 84,14 | USD | 2025-11-24 | |
| 85,19 | USD | 2025-11-25 | |
| 86,59 | USD | 2025-11-26 | |
| 86,81 | USD | 2025-11-27 | |
| 87,12 | USD | 2025-11-28 | |
| 86,98 | USD | 2025-12-01 | |
| 87,64 | USD | 2025-12-02 | |
| 86,44 | USD | 2025-12-03 | |
| 86,41 | USD | 2025-12-04 | |
| 87,13 | USD | 2025-12-05 | |
| 87,14 | USD | 2025-12-08 | |
| 86,99 | USD | 2025-12-09 | |
| 86,96 | USD | 2025-12-10 | |
| 87,33 | USD | 2025-12-11 | |
| 87,75 | USD | 2025-12-12 | |
| 86,29 | USD | 2025-12-15 | |
| 86,06 | USD | 2025-12-16 | |
| 85,83 | USD | 2025-12-17 | |
| 86,33 | USD | 2025-12-18 | |
| 87,00 | USD | 2025-12-19 | |
| 87,93 | USD | 2025-12-22 | |
| 88,15 | USD | 2025-12-23 | |
| 88,57 | USD | 2025-12-29 | |
| 88,93 | USD | 2025-12-30 | |
| 88,51 | USD | 2025-12-31 | |
| 88,57 | USD | 2026-01-02 | |
| 88,88 | USD | 2026-01-05 | |
| 89,69 | USD | 2026-01-06 | |
| 90,61 | USD | 2026-01-07 | |
| 89,85 | USD | 2026-01-08 | |
| 89,95 | USD | 2026-01-09 | |
| 90,37 | USD | 2026-01-12 | |
| 90,72 | USD | 2026-01-13 | |
| 89,60 | USD | 2026-01-14 | |
| 90,57 | USD | 2026-01-15 | |
| 90,51 | USD | 2026-01-16 | |
| 90,28 | USD | 2026-01-19 | |
| 89,43 | USD | 2026-01-20 | |
| 89,21 | USD | 2026-01-21 | |
| 89,69 | USD | 2026-01-22 | |
| 89,95 | USD | 2026-01-23 | |
| 90,57 | USD | 2026-01-26 | |
| 90,77 | USD | 2026-01-27 | |
| 91,39 | USD | 2026-01-28 | |
| 91,14 | USD | 2026-01-29 | |
| 90,95 | USD | 2026-01-30 | |
| 90,62 | USD | 2026-02-02 | |
| 90,93 | USD | 2026-02-03 | |
| 89,66 | USD | 2026-02-04 | |
| 88,40 | USD | 2026-02-05 | |
| 88,55 | USD | 2026-02-06 | |
| 89,65 | USD | 2026-02-09 | |
| 90,17 | USD | 2026-02-10 | |
| 90,14 | USD | 2026-02-11 | |
| 89,98 | USD | 2026-02-12 | |
| 87,73 | USD | 2026-02-13 | |
| 88,36 | USD | 2026-02-16 | |
| 87,39 | USD | 2026-02-17 | |
| 88,99 | USD | 2026-02-18 | |
| 88,82 | USD | 2026-02-19 | |
| 89,37 | USD | 2026-02-20 | |
| 89,43 | USD | 2026-02-23 | |
| 88,69 | USD | 2026-02-24 | |
| 90,37 | USD | 2026-02-25 | |
| 89,80 | USD | 2026-02-26 | |
| 88,92 | USD | 2026-02-27 | |
| 88,93 | USD | 2026-03-02 | |
| 87,05 | USD | 2026-03-03 | |
| 88,33 | USD | 2026-03-04 | |
| 88,97 | USD | 2026-03-05 | |
| 86,84 | USD | 2026-03-06 | |
| 86,37 | USD | 2026-03-09 | |
| 88,93 | USD | 2026-03-10 | |
| 88,25 | USD | 2026-03-11 | |
| 87,14 | USD | 2026-03-12 |