Namn | Kurs | Valuta | Datum |
---|---|---|---|
36,65 | USD | 2019-07-22 | |
36,63 | USD | 2019-07-23 | |
36,82 | USD | 2019-07-24 | |
36,73 | USD | 2019-07-25 | |
36,87 | USD | 2019-07-26 | |
36,83 | USD | 2019-07-29 | |
36,68 | USD | 2019-07-30 | |
36,83 | USD | 2019-07-31 | |
36,64 | USD | 2019-08-01 | |
35,81 | USD | 2019-08-02 | |
35,08 | USD | 2019-08-05 | |
34,87 | USD | 2019-08-06 | |
34,44 | USD | 2019-08-07 | |
35,33 | USD | 2019-08-08 | |
35,48 | USD | 2019-08-09 | |
35,05 | USD | 2019-08-12 | |
35,59 | USD | 2019-08-13 | |
34,89 | USD | 2019-08-14 | |
34,70 | USD | 2019-08-16 | |
35,37 | USD | 2019-08-19 | |
35,21 | USD | 2019-08-20 | |
35,47 | USD | 2019-08-21 | |
35,53 | USD | 2019-08-22 | |
35,14 | USD | 2019-08-23 | |
34,70 | USD | 2019-08-26 | |
34,97 | USD | 2019-08-27 | |
34,65 | USD | 2019-08-28 | |
35,45 | USD | 2019-08-29 | |
35,62 | USD | 2019-08-30 | |
35,49 | USD | 2019-09-02 | |
35,31 | USD | 2019-09-03 | |
35,49 | USD | 2019-09-04 | |
36,03 | USD | 2019-09-05 | |
36,13 | USD | 2019-09-06 | |
36,27 | USD | 2019-09-09 | |
36,32 | USD | 2019-09-10 | |
36,60 | USD | 2019-09-11 | |
36,77 | USD | 2019-09-12 | |
36,89 | USD | 2019-09-13 | |
36,82 | USD | 2019-09-16 | |
36,63 | USD | 2019-09-17 | |
36,71 | USD | 2019-09-18 | |
36,95 | USD | 2019-09-19 | |
36,90 | USD | 2019-09-20 | |
36,69 | USD | 2019-09-23 | |
36,84 | USD | 2019-09-24 | |
36,32 | USD | 2019-09-25 | |
36,44 | USD | 2019-09-26 | |
36,43 | USD | 2019-09-27 | |
36,34 | USD | 2019-09-30 | |
36,51 | USD | 2019-10-01 | |
35,35 | USD | 2019-10-02 | |
35,16 | USD | 2019-10-03 | |
35,50 | USD | 2019-10-04 | |
35,71 | USD | 2019-10-07 | |
35,35 | USD | 2019-10-08 | |
35,51 | USD | 2019-10-09 | |
35,81 | USD | 2019-10-10 | |
36,34 | USD | 2019-10-11 | |
36,18 | USD | 2019-10-14 | |
36,40 | USD | 2019-10-15 | |
36,60 | USD | 2019-10-16 | |
36,83 | USD | 2019-10-17 | |
36,87 | USD | 2019-10-18 | |
36,98 | USD | 2019-10-21 | |
37,26 | USD | 2019-10-22 | |
37,22 | USD | 2019-10-23 | |
37,30 | USD | 2019-10-24 | |
37,28 | USD | 2019-10-25 | |
37,65 | USD | 2019-10-28 | |
37,63 | USD | 2019-10-29 | |
37,47 | USD | 2019-10-30 | |
37,33 | USD | 2019-10-31 | |
38,00 | USD | 2019-11-04 | |
38,10 | USD | 2019-11-05 | |
38,04 | USD | 2019-11-06 | |
38,27 | USD | 2019-11-07 | |
38,03 | USD | 2019-11-08 | |
38,10 | USD | 2019-11-11 | |
38,27 | USD | 2019-11-12 | |
38,10 | USD | 2019-11-13 | |
38,12 | USD | 2019-11-14 | |
38,25 | USD | 2019-11-15 | |
38,39 | USD | 2019-11-18 | |
38,47 | USD | 2019-11-19 | |
38,38 | USD | 2019-11-20 | |
38,29 | USD | 2019-11-21 | |
38,44 | USD | 2019-11-22 | |
38,61 | USD | 2019-11-25 | |
38,57 | USD | 2019-11-26 | |
38,65 | USD | 2019-11-27 | |
38,71 | USD | 2019-11-28 | |
38,60 | USD | 2019-11-29 | |
38,48 | USD | 2019-12-02 | |
37,82 | USD | 2019-12-03 | |
38,26 | USD | 2019-12-04 | |
38,26 | USD | 2019-12-05 | |
38,70 | USD | 2019-12-06 | |
38,71 | USD | 2019-12-09 | |
38,51 | USD | 2019-12-10 | |
38,64 | USD | 2019-12-11 | |
38,97 | USD | 2019-12-12 | |
39,12 | USD | 2019-12-13 | |
39,40 | USD | 2019-12-16 | |
39,42 | USD | 2019-12-17 | |
39,41 | USD | 2019-12-18 | |
39,42 | USD | 2019-12-19 | |
39,59 | USD | 2019-12-20 | |
39,65 | USD | 2019-12-23 | |
39,82 | USD | 2019-12-27 | |
39,67 | USD | 2019-12-30 | |
39,64 | USD | 2019-12-31 | |
39,88 | USD | 2020-01-02 | |
39,73 | USD | 2020-01-03 | |
39,52 | USD | 2020-01-06 | |
39,60 | USD | 2020-01-07 | |
39,67 | USD | 2020-01-08 | |
39,98 | USD | 2020-01-09 | |
40,03 | USD | 2020-01-10 | |
39,94 | USD | 2020-01-13 | |
40,13 | USD | 2020-01-14 | |
40,29 | USD | 2020-01-15 | |
40,39 | USD | 2020-01-16 | |
40,57 | USD | 2020-01-17 | |
40,62 | USD | 2020-01-20 | |
40,45 | USD | 2020-01-21 | |
40,58 | USD | 2020-01-22 | |
40,24 | USD | 2020-01-23 | |
40,38 | USD | 2020-01-24 | |
39,41 | USD | 2020-01-27 | |
39,53 | USD | 2020-01-28 | |
39,77 | USD | 2020-01-29 | |
39,50 | USD | 2020-01-30 | |
39,44 | USD | 2020-01-31 | |
39,41 | USD | 2020-02-03 | |
39,83 | USD | 2020-02-04 | |
40,31 | USD | 2020-02-05 | |
40,66 | USD | 2020-02-06 | |
40,34 | USD | 2020-02-07 | |
40,32 | USD | 2020-02-10 | |
40,67 | USD | 2020-02-11 | |
40,92 | USD | 2020-02-12 | |
40,72 | USD | 2020-02-13 | |
40,78 | USD | 2020-02-14 | |
40,75 | USD | 2020-02-17 | |
40,72 | USD | 2020-02-18 | |
40,72 | USD | 2020-02-19 | |
40,81 | USD | 2020-02-20 | |
40,39 | USD | 2020-02-21 | |
39,24 | USD | 2020-02-24 | |
38,91 | USD | 2020-02-25 | |
37,99 | USD | 2020-02-26 | |
36,72 | USD | 2020-02-27 | |
34,88 | USD | 2020-02-28 | |
35,82 | USD | 2020-03-02 | |
36,93 | USD | 2020-03-03 | |
36,76 | USD | 2020-03-04 | |
36,67 | USD | 2020-03-05 | |
35,38 | USD | 2020-03-06 | |
33,46 | USD | 2020-03-09 | |
33,58 | USD | 2020-03-10 | |
33,53 | USD | 2020-03-11 | |
31,02 | USD | 2020-03-12 | |
30,56 | USD | 2020-03-13 | |
30,13 | USD | 2020-03-16 | |
29,46 | USD | 2020-03-17 | |
29,02 | USD | 2020-03-18 | |
28,82 | USD | 2020-03-19 | |
29,61 | USD | 2020-03-20 | |
27,37 | USD | 2020-03-23 | |
28,93 | USD | 2020-03-24 | |
29,79 | USD | 2020-03-25 | |
30,97 | USD | 2020-03-26 | |
30,42 | USD | 2020-03-27 | |
30,65 | USD | 2020-03-30 | |
31,22 | USD | 2020-03-31 | |
30,22 | USD | 2020-04-01 | |
30,01 | USD | 2020-04-02 | |
30,45 | USD | 2020-04-03 | |
31,44 | USD | 2020-04-06 | |
33,12 | USD | 2020-04-07 | |
32,33 | USD | 2020-04-08 | |
33,85 | USD | 2020-04-09 | |
34,09 | USD | 2020-04-14 | |
33,29 | USD | 2020-04-15 | |
33,26 | USD | 2020-04-16 | |
34,31 | USD | 2020-04-17 | |
34,00 | USD | 2020-04-20 | |
33,38 | USD | 2020-04-21 | |
33,41 | USD | 2020-04-22 | |
33,79 | USD | 2020-04-23 | |
33,65 | USD | 2020-04-24 | |
34,48 | USD | 2020-04-27 | |
35,13 | USD | 2020-04-28 | |
35,54 | USD | 2020-04-29 | |
35,42 | USD | 2020-04-30 | |
34,09 | USD | 2020-05-04 | |
34,97 | USD | 2020-05-05 | |
34,69 | USD | 2020-05-06 | |
35,02 | USD | 2020-05-07 | |
35,17 | USD | 2020-05-08 | |
35,05 | USD | 2020-05-11 | |
35,28 | USD | 2020-05-12 | |
34,33 | USD | 2020-05-13 | |
33,26 | USD | 2020-05-14 | |
34,20 | USD | 2020-05-15 | |
35,26 | USD | 2020-05-18 | |
35,48 | USD | 2020-05-19 | |
35,90 | USD | 2020-05-20 | |
35,50 | USD | 2020-05-22 | |
35,61 | USD | 2020-05-25 | |
36,40 | USD | 2020-05-26 | |
36,36 | USD | 2020-05-27 | |
36,81 | USD | 2020-05-28 | |
36,50 | USD | 2020-05-29 | |
37,13 | USD | 2020-06-02 | |
37,66 | USD | 2020-06-03 | |
37,84 | USD | 2020-06-04 | |
38,57 | USD | 2020-06-05 | |
38,90 | USD | 2020-06-08 | |
38,74 | USD | 2020-06-09 | |
38,77 | USD | 2020-06-10 | |
37,68 | USD | 2020-06-11 | |
37,27 | USD | 2020-06-12 | |
36,25 | USD | 2020-06-15 | |
38,03 | USD | 2020-06-16 | |
37,82 | USD | 2020-06-17 | |
37,45 | USD | 2020-06-18 | |
37,87 | USD | 2020-06-19 | |
37,34 | USD | 2020-06-22 | |
37,31 | USD | 2020-06-24 | |
36,81 | USD | 2020-06-25 | |
37,05 | USD | 2020-06-26 | |
36,53 | USD | 2020-06-29 | |
36,91 | USD | 2020-06-30 | |
37,51 | USD | 2020-07-01 | |
38,14 | USD | 2020-07-02 | |
37,71 | USD | 2020-07-03 | |
38,33 | USD | 2020-07-06 | |
38,13 | USD | 2020-07-07 | |
38,15 | USD | 2020-07-08 | |
38,10 | USD | 2020-07-09 | |
37,85 | USD | 2020-07-10 | |
38,64 | USD | 2020-07-13 | |
38,14 | USD | 2020-07-14 | |
39,22 | USD | 2020-07-15 | |
38,96 | USD | 2020-07-16 | |
39,16 | USD | 2020-07-17 | |
39,03 | USD | 2020-07-20 | |
39,78 | USD | 2020-07-21 | |
39,58 | USD | 2020-07-22 | |
39,81 | USD | 2020-07-23 | |
39,22 | USD | 2020-07-24 | |
39,46 | USD | 2020-07-27 | |
39,32 | USD | 2020-07-28 | |
39,51 | USD | 2020-07-29 | |
39,19 | USD | 2020-07-30 | |
39,67 | USD | 2020-07-31 | |
40,05 | USD | 2020-08-03 | |
40,15 | USD | 2020-08-04 | |
40,52 | USD | 2020-08-05 | |
40,55 | USD | 2020-08-06 | |
40,70 | USD | 2020-08-07 | |
40,94 | USD | 2020-08-10 | |
41,30 | USD | 2020-08-11 | |
41,26 | USD | 2020-08-12 | |
41,33 | USD | 2020-08-13 | |
41,17 | USD | 2020-08-14 | |
41,32 | USD | 2020-08-17 | |
41,41 | USD | 2020-08-18 | |
41,44 | USD | 2020-08-19 | |
41,15 | USD | 2020-08-20 | |
41,38 | USD | 2020-08-21 | |
41,83 | USD | 2020-08-24 | |
42,03 | USD | 2020-08-25 | |
42,12 | USD | 2020-08-26 | |
42,58 | USD | 2020-08-27 | |
42,46 | USD | 2020-08-28 | |
42,45 | USD | 2020-08-31 | |
42,47 | USD | 2020-09-01 | |
42,83 | USD | 2020-09-02 | |
43,06 | USD | 2020-09-03 | |
41,73 | USD | 2020-09-04 | |
41,66 | USD | 2020-09-07 | |
40,98 | USD | 2020-09-08 | |
41,14 | USD | 2020-09-09 | |
41,54 | USD | 2020-09-10 | |
40,68 | USD | 2020-09-11 | |
41,26 | USD | 2020-09-14 | |
41,58 | USD | 2020-09-15 | |
41,62 | USD | 2020-09-16 | |
40,87 | USD | 2020-09-17 | |
40,91 | USD | 2020-09-18 | |
39,64 | USD | 2020-09-21 | |
39,93 | USD | 2020-09-22 | |
40,18 | USD | 2020-09-23 | |
39,24 | USD | 2020-09-24 | |
39,46 | USD | 2020-09-25 | |
40,59 | USD | 2020-09-28 | |
40,66 | USD | 2020-09-29 | |
40,84 | USD | 2020-09-30 | |
41,00 | USD | 2020-10-01 | |
40,75 | USD | 2020-10-02 | |
41,25 | USD | 2020-10-05 | |
41,50 | USD | 2020-10-06 | |
41,52 | USD | 2020-10-07 | |
42,05 | USD | 2020-10-08 | |
42,34 | USD | 2020-10-09 | |
42,88 | USD | 2020-10-12 | |
43,11 | USD | 2020-10-13 | |
43,02 | USD | 2020-10-14 | |
42,27 | USD | 2020-10-15 | |
42,71 | USD | 2020-10-16 | |
42,79 | USD | 2020-10-19 | |
42,44 | USD | 2020-10-20 | |
42,54 | USD | 2020-10-21 | |
42,32 | USD | 2020-10-22 | |
42,61 | USD | 2020-10-23 | |
41,90 | USD | 2020-10-26 | |
41,69 | USD | 2020-10-27 | |
40,32 | USD | 2020-10-28 | |
40,61 | USD | 2020-10-29 | |
39,92 | USD | 2020-10-30 | |
40,84 | USD | 2020-11-02 | |
41,47 | USD | 2020-11-03 | |
42,22 | USD | 2020-11-04 | |
43,24 | USD | 2020-11-05 | |
43,01 | USD | 2020-11-06 | |
44,64 | USD | 2020-11-09 | |
44,09 | USD | 2020-11-10 | |
44,22 | USD | 2020-11-11 | |
44,10 | USD | 2020-11-12 | |
44,32 | USD | 2020-11-13 | |
45,02 | USD | 2020-11-16 | |
44,72 | USD | 2020-11-17 | |
45,10 | USD | 2020-11-18 | |
44,46 | USD | 2020-11-19 | |
44,60 | USD | 2020-11-20 | |
44,80 | USD | 2020-11-23 | |
45,34 | USD | 2020-11-24 | |
45,53 | USD | 2020-11-25 | |
45,69 | USD | 2020-11-26 | |
45,76 | USD | 2020-11-27 | |
45,53 | USD | 2020-11-30 | |
45,90 | USD | 2020-12-01 | |
45,85 | USD | 2020-12-02 | |
46,07 | USD | 2020-12-03 | |
46,29 | USD | 2020-12-04 | |
46,35 | USD | 2020-12-07 | |
46,23 | USD | 2020-12-08 | |
46,60 | USD | 2020-12-09 | |
46,06 | USD | 2020-12-10 | |
45,75 | USD | 2020-12-11 | |
46,08 | USD | 2020-12-14 | |
45,76 | USD | 2020-12-15 | |
46,09 | USD | 2020-12-16 | |
46,35 | USD | 2020-12-17 | |
46,20 | USD | 2020-12-18 | |
45,63 | USD | 2020-12-21 | |
46,06 | USD | 2020-12-22 | |
46,20 | USD | 2020-12-23 | |
46,60 | USD | 2020-12-28 | |
46,69 | USD | 2020-12-29 | |
46,75 | USD | 2020-12-30 | |
46,49 | USD | 2020-12-31 | |
46,67 | USD | 2021-01-04 | |
46,34 | USD | 2021-01-05 | |
46,78 | USD | 2021-01-06 | |
47,63 | USD | 2021-01-07 | |
47,90 | USD | 2021-01-08 | |
47,70 | USD | 2021-01-11 | |
47,80 | USD | 2021-01-12 | |
47,86 | USD | 2021-01-13 | |
48,20 | USD | 2021-01-14 | |
47,70 | USD | 2021-01-15 | |
47,56 | USD | 2021-01-18 | |
47,82 | USD | 2021-01-19 | |
48,28 | USD | 2021-01-20 | |
48,69 | USD | 2021-01-21 | |
48,39 | USD | 2021-01-22 | |
48,27 | USD | 2021-01-25 | |
48,36 | USD | 2021-01-26 | |
47,26 | USD | 2021-01-27 | |
47,41 | USD | 2021-01-28 | |
47,18 | USD | 2021-01-29 | |
46,92 | USD | 2021-02-01 | |
47,94 | USD | 2021-02-02 | |
48,29 | USD | 2021-02-03 | |
48,42 | USD | 2021-02-04 | |
48,71 | USD | 2021-02-05 | |
49,00 | USD | 2021-02-08 | |
49,00 | USD | 2021-02-09 | |
49,17 | USD | 2021-02-10 | |
49,15 | USD | 2021-02-11 | |
49,32 | USD | 2021-02-12 | |
49,55 | USD | 2021-02-15 | |
49,72 | USD | 2021-02-16 | |
49,48 | USD | 2021-02-17 | |
49,24 | USD | 2021-02-18 | |
49,58 | USD | 2021-02-19 | |
49,24 | USD | 2021-02-22 | |
48,82 | USD | 2021-02-23 | |
49,15 | USD | 2021-02-24 | |
49,67 | USD | 2021-02-25 | |
48,56 | USD | 2021-02-26 | |
49,27 | USD | 2021-03-01 | |
49,61 | USD | 2021-03-02 | |
49,19 | USD | 2021-03-03 | |
48,90 | USD | 2021-03-04 | |
48,63 | USD | 2021-03-05 | |
49,45 | USD | 2021-03-08 | |
49,89 | USD | 2021-03-09 | |
50,12 | USD | 2021-03-10 | |
50,59 | USD | 2021-03-11 | |
50,61 | USD | 2021-03-12 | |
50,57 | USD | 2021-03-15 | |
50,91 | USD | 2021-03-16 | |
50,56 | USD | 2021-03-17 | |
50,88 | USD | 2021-03-18 | |
50,30 | USD | 2021-03-19 | |
50,37 | USD | 2021-03-22 | |
50,40 | USD | 2021-03-23 | |
50,47 | USD | 2021-03-24 | |
49,60 | USD | 2021-03-25 | |
50,51 | USD | 2021-03-26 | |
50,77 | USD | 2021-03-29 | |
50,81 | USD | 2021-03-30 | |
50,94 | USD | 2021-03-31 | |
51,25 | USD | 2021-04-01 | |
52,29 | USD | 2021-04-06 | |
52,11 | USD | 2021-04-07 | |
52,29 | USD | 2021-04-08 | |
52,44 | USD | 2021-04-09 | |
52,67 | USD | 2021-04-12 | |
52,64 | USD | 2021-04-13 | |
52,86 | USD | 2021-04-14 | |
52,94 | USD | 2021-04-15 | |
53,20 | USD | 2021-04-16 | |
53,28 | USD | 2021-04-19 | |
52,91 | USD | 2021-04-20 | |
52,81 | USD | 2021-04-21 | |
53,06 | USD | 2021-04-22 | |
52,93 | USD | 2021-04-23 | |
53,55 | USD | 2021-04-26 | |
53,46 | USD | 2021-04-27 | |
53,85 | USD | 2021-04-28 | |
54,10 | USD | 2021-04-29 | |
53,97 | USD | 2021-04-30 | |
54,10 | USD | 2021-05-03 | |
53,30 | USD | 2021-05-04 | |
53,69 | USD | 2021-05-05 | |
53,55 | USD | 2021-05-06 | |
54,31 | USD | 2021-05-07 | |
54,54 | USD | 2021-05-10 | |
53,49 | USD | 2021-05-11 | |
53,00 | USD | 2021-05-12 | |
53,46 | USD | 2021-05-14 | |
53,44 | USD | 2021-05-17 | |
53,52 | USD | 2021-05-18 | |
52,45 | USD | 2021-05-19 | |
53,08 | USD | 2021-05-20 | |
53,68 | USD | 2021-05-21 | |
53,85 | USD | 2021-05-25 | |
53,73 | USD | 2021-05-26 | |
53,96 | USD | 2021-05-27 | |
53,95 | USD | 2021-05-28 | |
53,83 | USD | 2021-05-31 | |
54,14 | USD | 2021-06-01 | |
53,95 | USD | 2021-06-02 | |
53,64 | USD | 2021-06-03 | |
54,15 | USD | 2021-06-04 | |
54,28 | USD | 2021-06-07 | |
54,10 | USD | 2021-06-08 | |
54,39 | USD | 2021-06-09 | |
54,44 | USD | 2021-06-10 | |
54,38 | USD | 2021-06-11 | |
54,30 | USD | 2021-06-14 | |
54,38 | USD | 2021-06-15 | |
54,38 | USD | 2021-06-16 | |
53,94 | USD | 2021-06-17 | |
53,29 | USD | 2021-06-18 | |
53,38 | USD | 2021-06-21 | |
53,61 | USD | 2021-06-22 | |
53,98 | USD | 2021-06-24 | |
54,17 | USD | 2021-06-25 | |
54,09 | USD | 2021-06-28 | |
54,25 | USD | 2021-06-29 | |
54,18 | USD | 2021-06-30 | |
54,41 | USD | 2021-07-01 | |
54,55 | USD | 2021-07-02 | |
54,81 | USD | 2021-07-05 | |
54,61 | USD | 2021-07-06 | |
54,60 | USD | 2021-07-07 | |
53,97 | USD | 2021-07-08 | |
54,56 | USD | 2021-07-09 | |
54,82 | USD | 2021-07-12 | |
55,02 | USD | 2021-07-13 | |
55,07 | USD | 2021-07-14 | |
54,71 | USD | 2021-07-15 | |
54,67 | USD | 2021-07-16 | |
53,03 | USD | 2021-07-19 | |
53,52 | USD | 2021-07-20 | |
54,38 | USD | 2021-07-21 | |
54,44 | USD | 2021-07-22 | |
54,78 | USD | 2021-07-23 | |
55,12 | USD | 2021-07-26 | |
54,89 | USD | 2021-07-27 | |
54,81 | USD | 2021-07-28 | |
55,09 | USD | 2021-07-29 | |
54,96 | USD | 2021-07-30 | |
54,98 | USD | 2021-08-02 | |
54,21 | USD | 2021-08-03 | |
54,61 | USD | 2021-08-04 | |
54,73 | USD | 2021-08-05 | |
54,95 | USD | 2021-08-06 | |
55,00 | USD | 2021-08-09 | |
55,14 | USD | 2021-08-10 | |
55,19 | USD | 2021-08-11 | |
55,10 | USD | 2021-08-12 | |
55,34 | USD | 2021-08-13 | |
54,97 | USD | 2021-08-16 | |
54,90 | USD | 2021-08-17 | |
54,84 | USD | 2021-08-18 | |
54,07 | USD | 2021-08-19 | |
54,27 | USD | 2021-08-20 | |
54,75 | USD | 2021-08-23 | |
55,10 | USD | 2021-08-24 | |
55,20 | USD | 2021-08-25 | |
55,19 | USD | 2021-08-26 | |
55,09 | USD | 2021-08-27 | |
55,44 | USD | 2021-08-30 | |
55,36 | USD | 2021-08-31 | |
55,43 | USD | 2021-09-01 | |
55,63 | USD | 2021-09-02 | |
55,56 | USD | 2021-09-03 | |
55,59 | USD | 2021-09-06 | |
55,52 | USD | 2021-09-07 | |
55,34 | USD | 2021-09-08 | |
55,35 | USD | 2021-09-09 | |
55,20 | USD | 2021-09-10 | |
55,05 | USD | 2021-09-13 | |
54,82 | USD | 2021-09-14 | |
54,69 | USD | 2021-09-15 | |
54,89 | USD | 2021-09-16 | |
54,77 | USD | 2021-09-17 | |
53,76 | USD | 2021-09-20 | |
53,80 | USD | 2021-09-21 | |
53,98 | USD | 2021-09-22 | |
54,52 | USD | 2021-09-23 | |
54,74 | USD | 2021-09-24 | |
54,87 | USD | 2021-09-27 | |
54,41 | USD | 2021-09-28 | |
54,13 | USD | 2021-09-29 | |
54,03 | USD | 2021-09-30 | |
53,36 | USD | 2021-10-01 | |
53,94 | USD | 2021-10-04 | |
53,63 | USD | 2021-10-05 | |
53,21 | USD | 2021-10-06 | |
54,58 | USD | 2021-10-07 | |
54,55 | USD | 2021-10-08 | |
54,68 | USD | 2021-10-11 | |
53,83 | USD | 2021-10-12 | |
53,72 | USD | 2021-10-13 | |
54,55 | USD | 2021-10-14 | |
55,28 | USD | 2021-10-15 | |
55,28 | USD | 2021-10-18 | |
55,55 | USD | 2021-10-19 | |
56,01 | USD | 2021-10-20 | |
56,12 | USD | 2021-10-21 | |
56,27 | USD | 2021-10-22 | |
56,10 | USD | 2021-10-25 | |
56,28 | USD | 2021-10-26 | |
55,96 | USD | 2021-10-27 | |
55,81 | USD | 2021-10-28 | |
55,83 | USD | 2021-10-29 | |
56,18 | USD | 2021-11-02 | |
56,24 | USD | 2021-11-03 | |
56,80 | USD | 2021-11-04 | |
57,17 | USD | 2021-11-05 | |
57,28 | USD | 2021-11-08 | |
57,01 | USD | 2021-11-09 | |
57,11 | USD | 2021-11-10 | |
56,79 | USD | 2021-11-11 | |
56,89 | USD | 2021-11-12 | |
57,51 | USD | 2021-11-15 | |
57,26 | USD | 2021-11-16 | |
57,07 | USD | 2021-11-17 | |
56,82 | USD | 2021-11-18 | |
56,96 | USD | 2021-11-19 | |
57,05 | USD | 2021-11-22 | |
56,79 | USD | 2021-11-23 | |
56,60 | USD | 2021-11-24 | |
56,92 | USD | 2021-11-25 | |
55,77 | USD | 2021-11-26 | |
55,94 | USD | 2021-11-29 | |
55,61 | USD | 2021-11-30 | |
55,57 | USD | 2021-12-01 | |
54,96 | USD | 2021-12-02 | |
55,05 | USD | 2021-12-03 | |
55,24 | USD | 2021-12-06 | |
56,63 | USD | 2021-12-07 | |
56,62 | USD | 2021-12-08 | |
56,69 | USD | 2021-12-09 | |
56,73 | USD | 2021-12-10 | |
56,64 | USD | 2021-12-13 | |
56,32 | USD | 2021-12-14 | |
55,82 | USD | 2021-12-15 | |
56,96 | USD | 2021-12-16 | |
55,85 | USD | 2021-12-17 | |
54,96 | USD | 2021-12-20 | |
55,54 | USD | 2021-12-21 | |
56,18 | USD | 2021-12-22 | |
56,94 | USD | 2021-12-23 | |
57,19 | USD | 2021-12-27 | |
57,92 | USD | 2021-12-28 | |
57,87 | USD | 2021-12-29 | |
57,99 | USD | 2021-12-30 | |
57,66 | USD | 2021-12-31 | |
57,64 | USD | 2022-01-03 | |
58,21 | USD | 2022-01-04 | |
58,01 | USD | 2022-01-05 | |
56,78 | USD | 2022-01-06 | |
57,03 | USD | 2022-01-07 | |
56,05 | USD | 2022-01-10 | |
56,48 | USD | 2022-01-11 | |
57,78 | USD | 2022-01-12 | |
58,06 | USD | 2022-01-13 | |
57,21 | USD | 2022-01-14 | |
57,22 | USD | 2022-01-17 | |
56,20 | USD | 2022-01-18 | |
56,29 | USD | 2022-01-19 | |
56,04 | USD | 2022-01-20 | |
54,45 | USD | 2022-01-21 | |
52,88 | USD | 2022-01-24 | |
52,76 | USD | 2022-01-25 | |
54,36 | USD | 2022-01-26 | |
54,16 | USD | 2022-01-27 | |
52,94 | USD | 2022-01-28 | |
54,41 | USD | 2022-01-31 | |
55,22 | USD | 2022-02-01 | |
55,89 | USD | 2022-02-02 | |
55,25 | USD | 2022-02-03 | |
54,75 | USD | 2022-02-04 | |
55,09 | USD | 2022-02-07 | |
54,70 | USD | 2022-02-08 | |
56,02 | USD | 2022-02-09 | |
55,93 | USD | 2022-02-10 | |
55,42 | USD | 2022-02-11 | |
54,37 | USD | 2022-02-14 | |
54,65 | USD | 2022-02-15 | |
54,57 | USD | 2022-02-16 | |
54,36 | USD | 2022-02-17 | |
54,22 | USD | 2022-02-18 | |
53,68 | USD | 2022-02-21 | |
53,79 | USD | 2022-02-22 | |
53,40 | USD | 2022-02-23 | |
51,46 | USD | 2022-02-24 | |
52,97 | USD | 2022-02-25 | |
53,59 | USD | 2022-02-28 | |
53,67 | USD | 2022-03-01 | |
53,59 | USD | 2022-03-02 | |
54,07 | USD | 2022-03-03 | |
52,96 | USD | 2022-03-04 | |
52,28 | USD | 2022-03-07 | |
51,07 | USD | 2022-03-08 | |
51,90 | USD | 2022-03-09 | |
52,18 | USD | 2022-03-10 | |
52,52 | USD | 2022-03-11 | |
52,24 | USD | 2022-03-14 | |
51,83 | USD | 2022-03-15 | |
53,25 | USD | 2022-03-16 | |
53,50 | USD | 2022-03-17 | |
54,16 | USD | 2022-03-18 | |
54,88 | USD | 2022-03-21 | |
55,36 | USD | 2022-03-22 | |
55,04 | USD | 2022-03-23 | |
55,00 | USD | 2022-03-24 | |
55,83 | USD | 2022-03-25 | |
55,85 | USD | 2022-03-28 | |
56,47 | USD | 2022-03-29 | |
56,72 | USD | 2022-03-30 | |
56,28 | USD | 2022-03-31 | |
55,73 | USD | 2022-04-01 | |
55,81 | USD | 2022-04-04 | |
55,99 | USD | 2022-04-05 | |
54,80 | USD | 2022-04-06 | |
54,95 | USD | 2022-04-07 | |
55,04 | USD | 2022-04-08 | |
55,18 | USD | 2022-04-11 | |
55,28 | USD | 2022-04-12 | |
54,63 | USD | 2022-04-13 | |
55,19 | USD | 2022-04-14 | |
55,31 | USD | 2022-04-19 | |
55,81 | USD | 2022-04-20 | |
56,32 | USD | 2022-04-21 | |
54,39 | USD | 2022-04-22 | |
52,59 | USD | 2022-04-25 | |
53,08 | USD | 2022-04-26 | |
52,78 | USD | 2022-04-27 | |
52,68 | USD | 2022-04-28 | |
53,61 | USD | 2022-04-29 | |
52,11 | USD | 2022-05-02 | |
52,59 | USD | 2022-05-03 | |
52,65 | USD | 2022-05-04 | |
53,28 | USD | 2022-05-05 | |
51,34 | USD | 2022-05-06 | |
50,67 | USD | 2022-05-10 | |
50,65 | USD | 2022-05-11 | |
49,18 | USD | 2022-05-12 | |
50,45 | USD | 2022-05-13 | |
50,41 | USD | 2022-05-16 | |
51,26 | USD | 2022-05-17 | |
50,81 | USD | 2022-05-18 | |
49,34 | USD | 2022-05-19 | |
49,85 | USD | 2022-05-20 | |
49,87 | USD | 2022-05-23 | |
49,69 | USD | 2022-05-24 | |
50,17 | USD | 2022-05-25 | |
52,53 | USD | 2022-05-27 | |
52,98 | USD | 2022-05-30 | |
52,59 | USD | 2022-05-31 | |
52,98 | USD | 2022-06-01 | |
52,22 | USD | 2022-06-02 | |
52,64 | USD | 2022-06-03 | |
52,40 | USD | 2022-06-07 | |
53,06 | USD | 2022-06-08 | |
52,50 | USD | 2022-06-09 | |
50,40 | USD | 2022-06-10 | |
48,63 | USD | 2022-06-13 | |
48,47 | USD | 2022-06-14 | |
48,60 | USD | 2022-06-15 | |
47,26 | USD | 2022-06-16 | |
47,21 | USD | 2022-06-17 | |
46,92 | USD | 2022-06-20 | |
48,00 | USD | 2022-06-21 | |
47,69 | USD | 2022-06-22 | |
48,68 | USD | 2022-06-24 | |
49,28 | USD | 2022-06-27 | |
49,96 | USD | 2022-06-28 | |
48,65 | USD | 2022-06-29 | |
47,54 | USD | 2022-06-30 | |
48,10 | USD | 2022-07-01 | |
48,45 | USD | 2022-07-04 | |
47,44 | USD | 2022-07-05 | |
48,37 | USD | 2022-07-06 | |
49,16 | USD | 2022-07-07 | |
48,97 | USD | 2022-07-08 | |
48,82 | USD | 2022-07-11 | |
48,68 | USD | 2022-07-12 | |
47,98 | USD | 2022-07-13 | |
47,38 | USD | 2022-07-14 | |
48,57 | USD | 2022-07-15 | |
49,48 | USD | 2022-07-18 | |
49,45 | USD | 2022-07-19 | |
49,98 | USD | 2022-07-20 | |
50,48 | USD | 2022-07-21 | |
50,84 | USD | 2022-07-22 | |
50,73 | USD | 2022-07-25 | |
50,46 | USD | 2022-07-26 | |
50,54 | USD | 2022-07-27 | |
50,87 | USD | 2022-07-28 | |
51,90 | USD | 2022-07-29 | |
52,06 | USD | 2022-08-01 | |
51,61 | USD | 2022-08-02 | |
52,04 | USD | 2022-08-03 | |
52,24 | USD | 2022-08-04 | |
52,16 | USD | 2022-08-05 | |
52,89 | USD | 2022-08-08 | |
52,14 | USD | 2022-08-09 | |
52,98 | USD | 2022-08-10 | |
53,55 | USD | 2022-08-11 | |
53,60 | USD | 2022-08-12 | |
54,18 | USD | 2022-08-16 | |
53,85 | USD | 2022-08-17 | |
53,70 | USD | 2022-08-18 | |
53,37 | USD | 2022-08-19 | |
52,63 | USD | 2022-08-22 | |
52,47 | USD | 2022-08-23 | |
52,14 | USD | 2022-08-24 | |
52,66 | USD | 2022-08-25 | |
52,97 | USD | 2022-08-26 | |
51,05 | USD | 2022-08-29 | |
50,85 | USD | 2022-08-30 | |
50,71 | USD | 2022-08-31 | |
49,86 | USD | 2022-09-01 | |
50,33 | USD | 2022-09-02 | |
49,71 | USD | 2022-09-05 | |
49,52 | USD | 2022-09-06 | |
49,52 | USD | 2022-09-07 | |
50,10 | USD | 2022-09-08 | |
51,04 | USD | 2022-09-09 | |
51,95 | USD | 2022-09-12 | |
50,77 | USD | 2022-09-13 | |
49,88 | USD | 2022-09-14 | |
50,21 | USD | 2022-09-15 | |
48,64 | USD | 2022-09-16 | |
49,01 | USD | 2022-09-19 | |
48,75 | USD | 2022-09-20 | |
48,93 | USD | 2022-09-21 | |
47,54 | USD | 2022-09-22 | |
46,51 | USD | 2022-09-23 | |
46,56 | USD | 2022-09-26 | |
46,41 | USD | 2022-09-27 | |
45,92 | USD | 2022-09-28 | |
45,79 | USD | 2022-09-29 | |
45,99 | USD | 2022-09-30 | |
45,85 | USD | 2022-10-03 | |
47,96 | USD | 2022-10-04 | |
47,85 | USD | 2022-10-05 | |
47,98 | USD | 2022-10-06 | |
46,72 | USD | 2022-10-07 | |
46,31 | USD | 2022-10-10 | |
45,66 | USD | 2022-10-11 | |
45,94 | USD | 2022-10-12 | |
45,03 | USD | 2022-10-13 | |
46,95 | USD | 2022-10-14 | |
46,65 | USD | 2022-10-17 | |
47,55 | USD | 2022-10-18 | |
46,82 | USD | 2022-10-19 | |
47,05 | USD | 2022-10-20 | |
46,98 | USD | 2022-10-21 | |
47,99 | USD | 2022-10-24 | |
48,56 | USD | 2022-10-25 | |
48,52 | USD | 2022-10-26 | |
48,42 | USD | 2022-10-27 | |
48,46 | USD | 2022-10-28 | |
48,98 | USD | 2022-10-31 | |
48,59 | USD | 2022-11-02 | |
47,36 | USD | 2022-11-03 | |
47,95 | USD | 2022-11-04 | |
47,96 | USD | 2022-11-07 | |
48,57 | USD | 2022-11-08 | |
48,28 | USD | 2022-11-09 | |
49,64 | USD | 2022-11-10 | |
50,27 | USD | 2022-11-11 | |
50,40 | USD | 2022-11-14 | |
50,82 | USD | 2022-11-15 | |
50,06 | USD | 2022-11-16 | |
49,33 | USD | 2022-11-17 | |
50,24 | USD | 2022-11-18 | |
50,00 | USD | 2022-11-21 | |
50,25 | USD | 2022-11-22 | |
50,87 | USD | 2022-11-23 | |
51,00 | USD | 2022-11-24 | |
51,04 | USD | 2022-11-25 | |
50,76 | USD | 2022-11-28 | |
50,36 | USD | 2022-11-29 | |
50,32 | USD | 2022-11-30 | |
51,93 | USD | 2022-12-01 | |
51,22 | USD | 2022-12-02 | |
51,22 | USD | 2022-12-05 | |
50,56 | USD | 2022-12-06 | |
50,01 | USD | 2022-12-07 | |
50,49 | USD | 2022-12-08 | |
50,23 | USD | 2022-12-09 | |
50,04 | USD | 2022-12-12 | |
51,82 | USD | 2022-12-13 | |
51,14 | USD | 2022-12-14 | |
49,72 | USD | 2022-12-15 | |
49,30 | USD | 2022-12-16 | |
48,92 | USD | 2022-12-19 | |
48,62 | USD | 2022-12-20 | |
48,99 | USD | 2022-12-21 | |
48,83 | USD | 2022-12-22 | |
48,46 | USD | 2022-12-23 | |
48,85 | USD | 2022-12-27 | |
49,00 | USD | 2022-12-28 | |
48,92 | USD | 2022-12-29 | |
48,85 | USD | 2022-12-30 | |
49,13 | USD | 2023-01-02 | |
49,17 | USD | 2023-01-03 | |
49,41 | USD | 2023-01-04 | |
48,98 | USD | 2023-01-05 | |
49,17 | USD | 2023-01-06 | |
50,50 | USD | 2023-01-09 | |
50,21 | USD | 2023-01-10 | |
50,78 | USD | 2023-01-11 | |
50,86 | USD | 2023-01-12 | |
51,12 | USD | 2023-01-13 | |
51,51 | USD | 2023-01-16 | |
51,50 | USD | 2023-01-17 | |
51,71 | USD | 2023-01-18 | |
50,39 | USD | 2023-01-19 | |
50,68 | USD | 2023-01-20 | |
51,49 | USD | 2023-01-23 | |
51,57 | USD | 2023-01-24 | |
51,02 | USD | 2023-01-25 | |
51,84 | USD | 2023-01-26 | |
52,44 | USD | 2023-01-27 | |
52,28 | USD | 2023-01-30 | |
52,10 | USD | 2023-01-31 | |
52,70 | USD | 2023-02-01 | |
53,66 | USD | 2023-02-02 | |
53,44 | USD | 2023-02-03 | |
52,87 | USD | 2023-02-06 | |
52,66 | USD | 2023-02-07 | |
53,32 | USD | 2023-02-08 | |
53,37 | USD | 2023-02-09 | |
52,53 | USD | 2023-02-10 | |
52,88 | USD | 2023-02-13 | |
53,25 | USD | 2023-02-14 | |
52,91 | USD | 2023-02-15 | |
52,82 | USD | 2023-02-16 | |
52,42 | USD | 2023-02-17 | |
52,71 | USD | 2023-02-20 | |
52,12 | USD | 2023-02-21 | |
51,76 | USD | 2023-02-22 | |
51,90 | USD | 2023-02-23 | |
51,02 | USD | 2023-02-24 | |
51,69 | USD | 2023-02-27 | |
51,49 | USD | 2023-02-28 | |
51,42 | USD | 2023-03-01 | |
51,06 | USD | 2023-03-02 | |
51,92 | USD | 2023-03-03 | |
52,46 | USD | 2023-03-06 | |
52,22 | USD | 2023-03-07 | |
51,45 | USD | 2023-03-08 | |
51,61 | USD | 2023-03-09 | |
49,91 | USD | 2023-03-10 | |
49,33 | USD | 2023-03-13 | |
50,03 | USD | 2023-03-14 | |
49,11 | USD | 2023-03-15 | |
49,71 | USD | 2023-03-16 | |
49,64 | USD | 2023-03-17 | |
50,13 | USD | 2023-03-20 | |
50,66 | USD | 2023-03-21 | |
50,97 | USD | 2023-03-22 | |
50,88 | USD | 2023-03-23 | |
49,83 | USD | 2023-03-24 | |
50,75 | USD | 2023-03-27 | |
50,65 | USD | 2023-03-28 | |
51,02 | USD | 2023-03-29 | |
51,66 | USD | 2023-03-30 | |
51,82 | USD | 2023-03-31 | |
52,49 | USD | 2023-04-03 | |
52,56 | USD | 2023-04-04 | |
52,23 | USD | 2023-04-05 | |
51,90 | USD | 2023-04-06 | |
52,42 | USD | 2023-04-11 | |
52,69 | USD | 2023-04-12 | |
52,46 | USD | 2023-04-13 | |
53,27 | USD | 2023-04-14 | |
52,90 | USD | 2023-04-17 | |
53,06 | USD | 2023-04-18 | |
52,59 | USD | 2023-04-19 | |
52,64 | USD | 2023-04-20 | |
52,66 | USD | 2023-04-21 | |
52,97 | USD | 2023-04-24 | |
52,56 | USD | 2023-04-25 | |
52,31 | USD | 2023-04-26 | |
52,62 | USD | 2023-04-27 | |
53,29 | USD | 2023-04-28 | |
53,16 | USD | 2023-05-02 | |
53,07 | USD | 2023-05-03 | |
52,33 | USD | 2023-05-04 | |
52,87 | USD | 2023-05-05 | |
53,11 | USD | 2023-05-08 | |
53,13 | USD | 2023-05-10 | |
53,08 | USD | 2023-05-11 | |
53,35 | USD | 2023-05-12 | |
53,23 | USD | 2023-05-15 | |
53,35 | USD | 2023-05-16 | |
53,30 | USD | 2023-05-17 | |
54,55 | USD | 2023-05-19 | |
54,39 | USD | 2023-05-22 | |
54,14 | USD | 2023-05-23 | |
53,19 | USD | 2023-05-24 | |
53,03 | USD | 2023-05-25 | |
53,68 | USD | 2023-05-26 | |
53,97 | USD | 2023-05-30 | |
53,52 | USD | 2023-05-31 | |
53,34 | USD | 2023-06-01 | |
54,32 | USD | 2023-06-02 | |
54,62 | USD | 2023-06-05 | |
54,41 | USD | 2023-06-06 | |
54,85 | USD | 2023-06-07 | |
54,33 | USD | 2023-06-08 | |
54,71 | USD | 2023-06-09 | |
54,74 | USD | 2023-06-12 | |
55,39 | USD | 2023-06-13 | |
55,32 | USD | 2023-06-14 | |
55,44 | USD | 2023-06-15 | |
55,86 | USD | 2023-06-16 | |
55,62 | USD | 2023-06-19 | |
55,35 | USD | 2023-06-20 | |
55,17 | USD | 2023-06-21 | |
55,14 | USD | 2023-06-22 | |
55,20 | USD | 2023-06-26 | |
54,92 | USD | 2023-06-27 | |
55,34 | USD | 2023-06-28 | |
55,48 | USD | 2023-06-29 | |
56,07 | USD | 2023-06-30 | |
56,21 | USD | 2023-07-03 | |
56,25 | USD | 2023-07-04 | |
56,08 | USD | 2023-07-05 | |
55,45 | USD | 2023-07-06 | |
55,77 | USD | 2023-07-07 | |
55,67 | USD | 2023-07-10 | |
55,84 | USD | 2023-07-11 | |
56,55 | USD | 2023-07-12 | |
56,84 | USD | 2023-07-13 | |
57,04 | USD | 2023-07-14 | |
56,80 | USD | 2023-07-17 | |
57,10 | USD | 2023-07-18 | |
57,65 | USD | 2023-07-19 | |
57,48 | USD | 2023-07-20 | |
57,01 | USD | 2023-07-21 | |
57,08 | USD | 2023-07-24 | |
57,21 | USD | 2023-07-25 | |
57,18 | USD | 2023-07-26 | |
57,92 | USD | 2023-07-27 | |
57,54 | USD | 2023-07-28 | |
57,72 | USD | 2023-07-31 | |
57,74 | USD | 2023-08-01 | |
57,19 | USD | 2023-08-02 | |
56,76 | USD | 2023-08-03 | |
57,17 | USD | 2023-08-04 | |
57,05 | USD | 2023-08-07 | |
56,82 | USD | 2023-08-08 | |
57,05 | USD | 2023-08-09 | |
57,41 | USD | 2023-08-10 | |
56,39 | USD | 2023-08-11 | |
56,44 | USD | 2023-08-14 | |
56,26 | USD | 2023-08-16 | |
55,86 | USD | 2023-08-17 | |
55,22 | USD | 2023-08-18 | |
55,74 | USD | 2023-08-21 | |
55,86 | USD | 2023-08-22 | |
55,88 | USD | 2023-08-23 | |
56,25 | USD | 2023-08-24 | |
55,43 | USD | 2023-08-25 | |
55,94 | USD | 2023-08-28 | |
56,08 | USD | 2023-08-29 | |
56,85 | USD | 2023-08-30 | |
56,92 | USD | 2023-08-31 | |
56,86 | USD | 2023-09-01 | |
56,76 | USD | 2023-09-04 | |
56,51 | USD | 2023-09-05 | |
56,43 | USD | 2023-09-06 | |
55,93 | USD | 2023-09-07 | |
56,08 | USD | 2023-09-08 | |
56,30 | USD | 2023-09-11 | |
56,41 | USD | 2023-09-12 | |
56,27 | USD | 2023-09-13 | |
56,49 | USD | 2023-09-14 | |
56,38 | USD | 2023-09-15 | |
56,01 | USD | 2023-09-18 | |
55,98 | USD | 2023-09-19 | |
56,25 | USD | 2023-09-20 | |
54,98 | USD | 2023-09-21 | |
54,87 | USD | 2023-09-22 | |
54,61 | USD | 2023-09-25 | |
54,30 | USD | 2023-09-26 | |
54,05 | USD | 2023-09-27 | |
54,17 | USD | 2023-09-28 | |
54,82 | USD | 2023-09-29 | |
54,20 | USD | 2023-10-02 | |
54,09 | USD | 2023-10-03 | |
53,55 | USD | 2023-10-04 | |
53,69 | USD | 2023-10-05 | |
53,45 | USD | 2023-10-06 | |
54,22 | USD | 2023-10-09 | |
54,82 | USD | 2023-10-10 | |
55,01 | USD | 2023-10-11 | |
54,88 | USD | 2023-10-12 | |
55,00 | USD | 2023-10-13 | |
54,87 | USD | 2023-10-16 | |
54,92 | USD | 2023-10-17 | |
55,01 | USD | 2023-10-18 | |
54,62 | USD | 2023-10-19 | |
53,98 | USD | 2023-10-20 | |
53,40 | USD | 2023-10-23 | |
53,73 | USD | 2023-10-24 | |
53,14 | USD | 2023-10-25 | |
52,55 | USD | 2023-10-26 | |
52,26 | USD | 2023-10-27 | |
52,25 | USD | 2023-10-30 | |
52,63 | USD | 2023-10-31 | |
53,81 | USD | 2023-11-02 | |
54,41 | USD | 2023-11-03 | |
54,54 | USD | 2023-11-06 | |
54,55 | USD | 2023-11-07 | |
54,83 | USD | 2023-11-08 | |
54,71 | USD | 2023-11-09 | |
54,39 | USD | 2023-11-10 | |
54,64 | USD | 2023-11-13 | |
55,71 | USD | 2023-11-14 | |
55,89 | USD | 2023-11-15 | |
55,97 | USD | 2023-11-16 | |
56,03 | USD | 2023-11-17 | |
56,32 | USD | 2023-11-20 | |
56,43 | USD | 2023-11-21 | |
56,74 | USD | 2023-11-22 | |
56,80 | USD | 2023-11-23 | |
56,93 | USD | 2023-11-24 | |
56,87 | USD | 2023-11-27 | |
56,62 | USD | 2023-11-28 | |
57,01 | USD | 2023-11-29 | |
56,59 | USD | 2023-11-30 | |
56,65 | USD | 2023-12-01 | |
56,56 | USD | 2023-12-04 | |
56,47 | USD | 2023-12-05 | |
56,63 | USD | 2023-12-06 | |
56,40 | USD | 2023-12-07 | |
56,69 | USD | 2023-12-08 | |
56,89 | USD | 2023-12-11 | |
57,05 | USD | 2023-12-12 | |
57,39 | USD | 2023-12-13 | |
58,47 | USD | 2023-12-14 | |
58,28 | USD | 2023-12-15 | |
58,46 | USD | 2023-12-18 | |
58,86 | USD | 2023-12-19 | |
59,00 | USD | 2023-12-20 | |
58,80 | USD | 2023-12-21 | |
59,32 | USD | 2023-12-22 | |
59,60 | USD | 2023-12-27 | |
59,80 | USD | 2023-12-28 | |
59,82 | USD | 2023-12-29 | |
59,14 | USD | 2024-01-02 | |
58,86 | USD | 2024-01-03 | |
58,67 | USD | 2024-01-04 | |
58,68 | USD | 2024-01-05 | |
58,90 | USD | 2024-01-08 | |
59,15 | USD | 2024-01-09 | |
59,42 | USD | 2024-01-10 | |
59,68 | USD | 2024-01-11 | |
59,86 | USD | 2024-01-12 | |
59,68 | USD | 2024-01-15 | |
59,41 | USD | 2024-01-16 | |
59,00 | USD | 2024-01-17 | |
59,29 | USD | 2024-01-18 | |
59,76 | USD | 2024-01-19 | |
60,56 | USD | 2024-01-22 | |
60,63 | USD | 2024-01-23 | |
61,05 | USD | 2024-01-24 | |
61,11 | USD | 2024-01-25 | |
61,35 | USD | 2024-01-26 | |
61,44 | USD | 2024-01-29 | |
61,85 | USD | 2024-01-30 | |
61,46 | USD | 2024-01-31 | |
61,21 | USD | 2024-02-01 | |
62,02 | USD | 2024-02-02 | |
62,05 | USD | 2024-02-05 | |
61,96 | USD | 2024-02-06 | |
62,17 | USD | 2024-02-07 | |
62,48 | USD | 2024-02-08 | |
62,65 | USD | 2024-02-09 | |
62,94 | USD | 2024-02-12 | |
62,05 | USD | 2024-02-13 | |
62,27 | USD | 2024-02-14 | |
62,74 | USD | 2024-02-15 | |
62,65 | USD | 2024-02-16 | |
62,60 | USD | 2024-02-19 | |
62,31 | USD | 2024-02-20 | |
62,15 | USD | 2024-02-21 | |
63,39 | USD | 2024-02-22 | |
63,75 | USD | 2024-02-23 | |
63,50 | USD | 2024-02-26 | |
63,23 | USD | 2024-02-27 | |
63,11 | USD | 2024-02-28 | |
63,47 | USD | 2024-02-29 | |
63,78 | USD | 2024-03-01 | |
64,18 | USD | 2024-03-04 | |
63,75 | USD | 2024-03-05 | |
63,87 | USD | 2024-03-06 | |
64,29 | USD | 2024-03-07 | |
64,71 | USD | 2024-03-08 | |
63,73 | USD | 2024-03-11 | |
64,35 | USD | 2024-03-12 | |
64,27 | USD | 2024-03-13 | |
64,15 | USD | 2024-03-14 | |
63,96 | USD | 2024-03-15 | |
64,36 | USD | 2024-03-18 | |
63,91 | USD | 2024-03-19 | |
64,18 | USD | 2024-03-20 | |
65,06 | USD | 2024-03-21 | |
64,70 | USD | 2024-03-22 | |
64,73 | USD | 2024-03-25 | |
64,90 | USD | 2024-03-26 | |
64,84 | USD | 2024-03-27 | |
65,29 | USD | 2024-03-28 | |
64,63 | USD | 2024-04-02 | |
64,76 | USD | 2024-04-03 | |
65,40 | USD | 2024-04-04 | |
64,51 | USD | 2024-04-05 | |
64,76 | USD | 2024-04-08 | |
64,88 | USD | 2024-04-09 | |
64,19 | USD | 2024-04-10 | |
64,31 | USD | 2024-04-11 | |
64,23 | USD | 2024-04-12 | |
64,11 | USD | 2024-04-15 | |
62,82 | USD | 2024-04-16 | |
62,95 | USD | 2024-04-17 | |
62,23 | USD | 2024-04-18 | |
62,01 | USD | 2024-04-19 | |
61,88 | USD | 2024-04-22 | |
62,60 | USD | 2024-04-23 | |
62,92 | USD | 2024-04-24 | |
61,62 | USD | 2024-04-25 | |
63,02 | USD | 2024-04-26 | |
63,13 | USD | 2024-04-29 | |
63,21 | USD | 2024-04-30 | |
62,63 | USD | 2024-05-02 | |
63,85 | USD | 2024-05-03 | |
64,18 | USD | 2024-05-06 | |
64,60 | USD | 2024-05-07 | |
64,46 | USD | 2024-05-08 | |
65,10 | USD | 2024-05-10 | |
64,95 | USD | 2024-05-13 | |
64,89 | USD | 2024-05-14 | |
65,42 | USD | 2024-05-15 | |
65,97 | USD | 2024-05-16 | |
65,75 | USD | 2024-05-17 | |
65,65 | USD | 2024-05-21 | |
65,88 | USD | 2024-05-22 | |
65,83 | USD | 2024-05-23 | |
65,53 | USD | 2024-05-24 | |
65,78 | USD | 2024-05-27 | |
65,71 | USD | 2024-05-28 | |
65,27 | USD | 2024-05-29 | |
65,18 | USD | 2024-05-30 | |
64,87 | USD | 2024-05-31 | |
65,40 | USD | 2024-06-03 | |
65,17 | USD | 2024-06-04 | |
65,62 | USD | 2024-06-05 | |
65,99 | USD | 2024-06-06 | |
65,92 | USD | 2024-06-07 | |
65,51 | USD | 2024-06-10 | |
65,46 | USD | 2024-06-11 | |
66,62 | USD | 2024-06-12 | |
66,19 | USD | 2024-06-13 | |
65,88 | USD | 2024-06-14 | |
65,63 | USD | 2024-06-17 | |
66,19 | USD | 2024-06-18 | |
66,14 | USD | 2024-06-19 | |
66,38 | USD | 2024-06-20 | |
66,13 | USD | 2024-06-21 | |
66,47 | USD | 2024-06-24 | |
66,23 | USD | 2024-06-25 | |
66,21 | USD | 2024-06-26 | |
66,50 | USD | 2024-06-27 | |
66,79 | USD | 2024-06-28 | |
66,33 | USD | 2024-07-01 | |
66,24 | USD | 2024-07-02 | |
66,68 | USD | 2024-07-03 | |
66,85 | USD | 2024-07-04 | |
66,95 | USD | 2024-07-05 | |
67,37 | USD | 2024-07-08 | |
67,44 | USD | 2024-07-09 | |
67,56 | USD | 2024-07-10 | |
68,23 | USD | 2024-07-11 | |
67,92 | USD | 2024-07-12 | |
68,09 | USD | 2024-07-15 | |
68,08 | USD | 2024-07-16 | |
67,41 | USD | 2024-07-17 | |
67,13 | USD | 2024-07-18 | |
66,20 | USD | 2024-07-19 |