| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 316,84 | SEK | 2020-03-09 | |
| 316,11 | SEK | 2019-08-16 | |
| 315,53 | SEK | 2019-08-29 | |
| 315,46 | SEK | 2019-08-30 | |
| 315,43 | SEK | 2019-08-28 | |
| 315,20 | SEK | 2019-09-03 | |
| 314,97 | SEK | 2019-08-20 | |
| 314,84 | SEK | 2019-09-02 | |
| 314,78 | SEK | 2019-08-19 | |
| 314,47 | SEK | 2019-10-07 | |
| 314,45 | SEK | 2019-10-08 | |
| 314,43 | SEK | 2019-10-03 | |
| 314,42 | SEK | 2019-08-27 | |
| 314,41 | SEK | 2019-09-04 | |
| 314,31 | SEK | 2019-08-14 | |
| 314,31 | SEK | 2019-10-04 | |
| 314,20 | SEK | 2020-03-06 | |
| 314,17 | SEK | 2019-08-26 | |
| 314,15 | SEK | 2019-08-21 | |
| 314,10 | SEK | 2019-10-09 | |
| 313,86 | SEK | 2020-03-02 | |
| 313,84 | SEK | 2019-08-23 | |
| 313,83 | SEK | 2020-03-10 | |
| 313,77 | SEK | 2020-03-11 | |
| 313,65 | SEK | 2019-08-13 | |
| 313,61 | SEK | 2019-08-22 | |
| 313,60 | SEK | 2019-08-07 | |
| 313,50 | SEK | 2019-10-02 | |
| 313,47 | SEK | 2019-09-25 | |
| 313,33 | SEK | 2019-09-12 | |
| 313,28 | SEK | 2019-08-12 | |
| 313,19 | SEK | 2019-09-05 | |
| 313,13 | SEK | 2019-09-27 | |
| 313,11 | SEK | 2019-09-26 | |
| 313,11 | SEK | 2019-08-09 | |
| 313,03 | SEK | 2019-08-08 | |
| 313,01 | SEK | 2019-09-30 | |
| 312,93 | SEK | 2020-03-05 | |
| 312,87 | SEK | 2019-10-10 | |
| 312,86 | SEK | 2019-09-24 | |
| 312,83 | SEK | 2019-10-01 | |
| 312,76 | SEK | 2019-08-05 | |
| 312,66 | SEK | 2019-08-06 | |
| 312,60 | SEK | 2019-09-10 | |
| 312,56 | SEK | 2019-09-23 | |
| 312,49 | SEK | 2020-02-28 | |
| 312,45 | SEK | 2020-03-04 | |
| 312,37 | SEK | 2020-03-12 | |
| 312,35 | SEK | 2019-08-02 | |
| 312,34 | SEK | 2019-09-18 | |
| 312,29 | SEK | 2019-09-06 | |
| 312,25 | SEK | 2020-03-03 | |
| 312,21 | SEK | 2019-09-09 | |
| 312,11 | SEK | 2020-12-15 | |
| 312,10 | SEK | 2019-09-11 | |
| 312,07 | SEK | 2020-10-15 | |
| 312,02 | SEK | 2019-09-19 | |
| 311,96 | SEK | 2020-12-14 | |
| 311,87 | SEK | 2020-12-11 | |
| 311,83 | SEK | 2019-10-14 | |
| 311,82 | SEK | 2020-10-16 | |
| 311,78 | SEK | 2019-09-20 | |
| 311,71 | SEK | 2019-10-11 | |
| 311,65 | SEK | 2020-10-14 | |
| 311,63 | SEK | 2019-09-17 | |
| 311,58 | SEK | 2020-10-19 | |
| 311,57 | SEK | 2019-10-15 | |
| 311,40 | SEK | 2020-10-20 | |
| 311,39 | SEK | 2020-02-27 | |
| 311,33 | SEK | 2020-10-30 | |
| 311,33 | SEK | 2019-07-31 | |
| 311,32 | SEK | 2020-02-25 | |
| 311,28 | SEK | 2020-12-10 | |
| 311,25 | SEK | 2020-12-09 | |
| 311,23 | SEK | 2020-12-17 | |
| 311,22 | SEK | 2020-10-28 | |
| 311,22 | SEK | 2019-08-01 | |
| 311,21 | SEK | 2020-12-21 | |
| 311,17 | SEK | 2019-07-30 | |
| 311,13 | SEK | 2020-10-29 | |
| 311,11 | SEK | 2020-02-24 | |
| 311,03 | SEK | 2020-10-13 | |
| 311,01 | SEK | 2020-11-02 | |
| 311,01 | SEK | 2020-12-16 | |
| 310,99 | SEK | 2020-10-21 | |
| 310,99 | SEK | 2020-02-26 | |
| 310,97 | SEK | 2019-09-13 | |
| 310,96 | SEK | 2020-11-26 | |
| 310,92 | SEK | 2020-12-18 | |
| 310,91 | SEK | 2020-09-29 | |
| 310,90 | SEK | 2020-10-22 | |
| 310,90 | SEK | 2020-12-08 | |
| 310,88 | SEK | 2019-09-16 | |
| 310,87 | SEK | 2020-09-30 | |
| 310,86 | SEK | 2020-11-27 | |
| 310,80 | SEK | 2020-11-06 | |
| 310,75 | SEK | 2020-11-03 | |
| 310,74 | SEK | 2020-11-23 | |
| 310,74 | SEK | 2020-09-28 | |
| 310,71 | SEK | 2020-09-21 | |
| 310,71 | SEK | 2020-11-30 | |
| 310,71 | SEK | 2020-11-24 | |
| 310,68 | SEK | 2020-11-04 | |
| 310,68 | SEK | 2021-01-04 | |
| 310,68 | SEK | 2019-10-16 | |
| 310,63 | SEK | 2020-11-05 | |
| 310,62 | SEK | 2020-12-23 | |
| 310,62 | SEK | 2020-09-25 | |
| 310,60 | SEK | 2020-10-27 | |
| 310,58 | SEK | 2020-12-22 | |
| 310,57 | SEK | 2020-11-25 | |
| 310,55 | SEK | 2020-11-20 | |
| 310,55 | SEK | 2020-09-24 | |
| 310,54 | SEK | 2020-10-02 | |
| 310,53 | SEK | 2021-01-05 | |
| 310,53 | SEK | 2019-07-25 | |
| 310,52 | SEK | 2020-12-07 | |
| 310,52 | SEK | 2020-09-22 | |
| 310,50 | SEK | 2020-10-12 | |
| 310,49 | SEK | 2020-10-01 | |
| 310,49 | SEK | 2020-09-18 | |
| 310,49 | SEK | 2020-09-17 | |
| 310,41 | SEK | 2020-09-23 | |
| 310,38 | SEK | 2020-09-16 | |
| 310,37 | SEK | 2020-09-14 | |
| 310,37 | SEK | 2020-10-09 | |
| 310,35 | SEK | 2020-12-29 | |
| 310,35 | SEK | 2020-10-26 | |
| 310,32 | SEK | 2020-10-05 | |
| 310,31 | SEK | 2019-10-17 | |
| 310,28 | SEK | 2020-09-08 | |
| 310,27 | SEK | 2020-10-23 | |
| 310,27 | SEK | 2019-07-29 | |
| 310,24 | SEK | 2020-09-15 | |
| 310,20 | SEK | 2020-11-19 | |
| 310,19 | SEK | 2020-12-28 | |
| 310,17 | SEK | 2020-12-30 | |
| 310,12 | SEK | 2020-12-01 | |
| 310,12 | SEK | 2020-09-09 | |
| 310,12 | SEK | 2020-02-21 | |
| 310,10 | SEK | 2020-10-08 | |
| 310,09 | SEK | 2020-11-18 | |
| 310,09 | SEK | 2021-01-28 | |
| 310,04 | SEK | 2019-10-31 | |
| 310,02 | SEK | 2020-10-06 | |
| 310,01 | SEK | 2019-07-26 | |
| 309,99 | SEK | 2020-09-11 | |
| 309,99 | SEK | 2021-01-14 | |
| 309,99 | SEK | 2020-11-13 | |
| 309,94 | SEK | 2021-01-27 | |
| 309,93 | SEK | 2020-12-03 | |
| 309,92 | SEK | 2020-11-09 | |
| 309,91 | SEK | 2020-08-21 | |
| 309,90 | SEK | 2020-12-04 | |
| 309,87 | SEK | 2021-01-07 | |
| 309,83 | SEK | 2021-01-26 | |
| 309,83 | SEK | 2020-02-20 | |
| 309,82 | SEK | 2021-01-15 | |
| 309,82 | SEK | 2020-10-07 | |
| 309,80 | SEK | 2020-08-10 | |
| 309,79 | SEK | 2020-12-02 | |
| 309,78 | SEK | 2020-11-17 | |
| 309,77 | SEK | 2019-10-18 | |
| 309,76 | SEK | 2020-09-04 | |
| 309,75 | SEK | 2021-01-25 | |
| 309,74 | SEK | 2020-08-24 | |
| 309,72 | SEK | 2020-08-07 | |
| 309,67 | SEK | 2020-09-03 | |
| 309,66 | SEK | 2020-09-10 | |
| 309,65 | SEK | 2020-07-22 | |
| 309,61 | SEK | 2020-07-23 | |
| 309,60 | SEK | 2020-09-07 | |
| 309,59 | SEK | 2020-08-20 | |
| 309,55 | SEK | 2021-01-18 | |
| 309,55 | SEK | 2020-07-10 | |
| 309,54 | SEK | 2020-07-31 | |
| 309,49 | SEK | 2020-07-30 | |
| 309,49 | SEK | 2019-07-24 | |
| 309,48 | SEK | 2020-11-16 | |
| 309,47 | SEK | 2021-01-08 | |
| 309,45 | SEK | 2021-01-11 | |
| 309,45 | SEK | 2020-08-06 | |
| 309,44 | SEK | 2021-01-19 | |
| 309,41 | SEK | 2019-10-23 | |
| 309,38 | SEK | 2020-08-04 | |
| 309,35 | SEK | 2020-09-02 | |
| 309,35 | SEK | 2021-01-20 | |
| 309,35 | SEK | 2019-10-22 | |
| 309,34 | SEK | 2021-01-22 | |
| 309,33 | SEK | 2020-08-19 | |
| 309,33 | SEK | 2019-11-04 | |
| 309,32 | SEK | 2020-08-11 | |
| 309,32 | SEK | 2020-07-21 | |
| 309,31 | SEK | 2020-11-12 | |
| 309,30 | SEK | 2020-07-28 | |
| 309,27 | SEK | 2020-07-29 | |
| 309,24 | SEK | 2020-11-11 | |
| 309,22 | SEK | 2020-08-05 | |
| 309,21 | SEK | 2021-01-13 | |
| 309,20 | SEK | 2020-07-17 | |
| 309,19 | SEK | 2019-10-30 | |
| 309,18 | SEK | 2021-02-01 | |
| 309,18 | SEK | 2021-01-29 | |
| 309,11 | SEK | 2020-03-13 | |
| 309,10 | SEK | 2020-08-27 | |
| 309,10 | SEK | 2019-11-20 | |
| 309,09 | SEK | 2019-10-21 | |
| 309,09 | SEK | 2020-07-16 | |
| 309,07 | SEK | 2020-07-20 | |
| 309,06 | SEK | 2020-07-08 | |
| 309,05 | SEK | 2020-07-24 | |
| 309,04 | SEK | 2020-08-03 | |
| 309,03 | SEK | 2020-07-09 | |
| 309,00 | SEK | 2019-10-29 | |
| 308,99 | SEK | 2019-07-23 | |
| 308,99 | SEK | 2020-07-13 | |
| 308,96 | SEK | 2020-08-25 | |
| 308,96 | SEK | 2019-10-25 | |
| 308,94 | SEK | 2020-02-19 | |
| 308,93 | SEK | 2019-10-24 | |
| 308,92 | SEK | 2021-01-21 | |
| 308,89 | SEK | 2021-02-02 | |
| 308,89 | SEK | 2020-07-15 | |
| 308,89 | SEK | 2020-07-14 | |
| 308,88 | SEK | 2020-11-10 | |
| 308,88 | SEK | 2019-07-22 | |
| 308,87 | SEK | 2020-07-27 | |
| 308,87 | SEK | 2020-08-18 | |
| 308,87 | SEK | 2020-07-03 | |
| 308,82 | SEK | 2020-07-06 | |
| 308,78 | SEK | 2021-01-12 | |
| 308,73 | SEK | 2020-08-17 | |
| 308,73 | SEK | 2020-08-12 | |
| 308,71 | SEK | 2021-08-20 | |
| 308,66 | SEK | 2020-07-07 | |
| 308,66 | SEK | 2020-02-03 | |
| 308,65 | SEK | 2021-08-05 | |
| 308,63 | SEK | 2021-02-03 | |
| 308,62 | SEK | 2020-08-13 | |
| 308,62 | SEK | 2021-08-04 | |
| 308,59 | SEK | 2019-11-21 | |
| 308,58 | SEK | 2020-08-14 | |
| 308,57 | SEK | 2020-06-26 | |
| 308,56 | SEK | 2020-07-02 | |
| 308,56 | SEK | 2020-08-26 | |
| 308,55 | SEK | 2020-01-31 | |
| 308,55 | SEK | 2019-11-26 | |
| 308,54 | SEK | 2019-11-25 | |
| 308,54 | SEK | 2020-06-30 | |
| 308,50 | SEK | 2019-11-05 | |
| 308,47 | SEK | 2019-11-22 | |
| 308,46 | SEK | 2020-07-01 | |
| 308,43 | SEK | 2020-06-29 | |
| 308,43 | SEK | 2019-10-28 | |
| 308,42 | SEK | 2021-02-04 | |
| 308,40 | SEK | 2021-08-19 | |
| 308,37 | SEK | 2019-11-14 | |
| 308,36 | SEK | 2019-11-15 | |
| 308,34 | SEK | 2019-11-19 | |
| 308,33 | SEK | 2020-06-25 | |
| 308,28 | SEK | 2021-08-24 | |
| 308,27 | SEK | 2020-09-01 | |
| 308,24 | SEK | 2021-08-23 | |
| 308,24 | SEK | 2021-08-03 | |
| 308,23 | SEK | 2020-02-18 | |
| 308,22 | SEK | 2020-08-28 | |
| 308,21 | SEK | 2019-11-06 | |
| 308,20 | SEK | 2019-11-18 | |
| 308,20 | SEK | 2019-11-27 | |
| 308,15 | SEK | 2021-08-18 | |
| 308,13 | SEK | 2020-01-30 | |
| 308,04 | SEK | 2021-02-11 | |
| 307,97 | SEK | 2021-02-05 | |
| 307,95 | SEK | 2021-08-09 | |
| 307,93 | SEK | 2021-08-10 | |
| 307,93 | SEK | 2021-08-02 | |
| 307,92 | SEK | 2021-08-06 | |
| 307,88 | SEK | 2019-11-28 | |
| 307,88 | SEK | 2019-11-13 | |
| 307,86 | SEK | 2021-08-17 | |
| 307,85 | SEK | 2021-07-20 | |
| 307,82 | SEK | 2020-01-29 | |
| 307,82 | SEK | 2020-08-31 | |
| 307,81 | SEK | 2020-02-04 | |
| 307,80 | SEK | 2020-02-17 | |
| 307,80 | SEK | 2020-05-05 | |
| 307,78 | SEK | 2020-02-13 | |
| 307,77 | SEK | 2020-02-14 | |
| 307,77 | SEK | 2020-06-22 | |
| 307,77 | SEK | 2021-02-10 | |
| 307,75 | SEK | 2021-02-08 | |
| 307,73 | SEK | 2021-07-30 | |
| 307,73 | SEK | 2021-08-25 | |
| 307,72 | SEK | 2019-11-07 | |
| 307,67 | SEK | 2020-03-17 | |
| 307,67 | SEK | 2020-01-28 | |
| 307,65 | SEK | 2021-07-29 | |
| 307,61 | SEK | 2021-07-28 | |
| 307,59 | SEK | 2021-08-11 | |
| 307,59 | SEK | 2021-02-09 | |
| 307,58 | SEK | 2019-12-12 | |
| 307,58 | SEK | 2020-05-04 | |
| 307,58 | SEK | 2019-11-29 | |
| 307,56 | SEK | 2020-04-29 | |
| 307,55 | SEK | 2021-07-27 | |
| 307,53 | SEK | 2020-02-11 | |
| 307,51 | SEK | 2020-02-12 | |
| 307,48 | SEK | 2019-11-11 | |
| 307,46 | SEK | 2020-04-03 | |
| 307,45 | SEK | 2020-01-27 | |
| 307,39 | SEK | 2020-06-24 | |
| 307,37 | SEK | 2021-02-12 | |
| 307,32 | SEK | 2020-02-10 | |
| 307,31 | SEK | 2021-07-21 | |
| 307,31 | SEK | 2019-12-04 | |
| 307,30 | SEK | 2021-07-22 | |
| 307,29 | SEK | 2020-05-15 | |
| 307,27 | SEK | 2019-12-09 | |
| 307,27 | SEK | 2021-08-16 | |
| 307,25 | SEK | 2021-07-26 | |
| 307,25 | SEK | 2020-04-01 | |
| 307,24 | SEK | 2020-04-30 | |
| 307,24 | SEK | 2019-12-03 | |
| 307,23 | SEK | 2021-08-12 | |
| 307,19 | SEK | 2019-12-11 | |
| 307,16 | SEK | 2020-05-14 | |
| 307,16 | SEK | 2020-04-02 | |
| 307,14 | SEK | 2019-12-10 | |
| 307,13 | SEK | 2019-11-08 | |
| 307,13 | SEK | 2019-11-12 | |
| 307,12 | SEK | 2021-08-13 | |
| 307,10 | SEK | 2020-05-06 | |
| 307,08 | SEK | 2020-03-30 | |
| 307,08 | SEK | 2019-12-17 | |
| 307,04 | SEK | 2020-04-06 | |
| 307,03 | SEK | 2021-08-27 | |
| 307,02 | SEK | 2021-07-19 | |
| 306,99 | SEK | 2021-07-23 | |
| 306,99 | SEK | 2020-05-07 | |
| 306,98 | SEK | 2020-06-18 | |
| 306,98 | SEK | 2021-08-30 | |
| 306,97 | SEK | 2020-02-07 | |
| 306,96 | SEK | 2020-06-15 | |
| 306,94 | SEK | 2019-12-16 | |
| 306,94 | SEK | 2021-08-26 | |
| 306,91 | SEK | 2020-05-25 | |
| 306,90 | SEK | 2019-12-18 | |
| 306,89 | SEK | 2020-03-31 | |
| 306,87 | SEK | 2020-04-28 | |
| 306,86 | SEK | 2020-05-18 | |
| 306,84 | SEK | 2020-03-16 | |
| 306,82 | SEK | 2020-02-05 | |
| 306,79 | SEK | 2020-05-08 | |
| 306,76 | SEK | 2020-05-22 | |
| 306,75 | SEK | 2020-06-17 | |
| 306,74 | SEK | 2019-12-06 | |
| 306,73 | SEK | 2020-04-27 | |
| 306,73 | SEK | 2021-08-31 | |
| 306,71 | SEK | 2021-12-09 | |
| 306,68 | SEK | 2021-09-02 | |
| 306,66 | SEK | 2021-07-08 | |
| 306,66 | SEK | 2020-02-06 | |
| 306,65 | SEK | 2020-05-13 | |
| 306,64 | SEK | 2020-06-12 | |
| 306,61 | SEK | 2020-04-15 | |
| 306,61 | SEK | 2019-12-05 | |
| 306,53 | SEK | 2020-06-16 | |
| 306,53 | SEK | 2020-05-29 | |
| 306,52 | SEK | 2020-05-28 | |
| 306,52 | SEK | 2021-07-16 | |
| 306,51 | SEK | 2020-05-26 | |
| 306,50 | SEK | 2019-12-02 | |
| 306,49 | SEK | 2021-12-08 | |
| 306,41 | SEK | 2021-07-12 | |
| 306,41 | SEK | 2020-05-20 | |
| 306,39 | SEK | 2021-07-15 | |
| 306,39 | SEK | 2021-09-03 | |
| 306,39 | SEK | 2021-12-07 | |
| 306,38 | SEK | 2021-02-15 | |
| 306,37 | SEK | 2020-05-11 | |
| 306,36 | SEK | 2020-04-16 | |
| 306,34 | SEK | 2020-05-27 | |
| 306,30 | SEK | 2021-09-01 | |
| 306,29 | SEK | 2021-12-06 | |
| 306,27 | SEK | 2021-12-13 | |
| 306,26 | SEK | 2020-03-27 | |
| 306,25 | SEK | 2020-04-24 | |
| 306,25 | SEK | 2021-12-10 | |
| 306,23 | SEK | 2020-04-17 | |
| 306,23 | SEK | 2020-04-07 | |
| 306,21 | SEK | 2019-12-13 | |
| 306,20 | SEK | 2020-06-11 | |
| 306,19 | SEK | 2020-01-24 | |
| 306,16 | SEK | 2020-05-19 | |
| 306,16 | SEK | 2021-07-13 | |
| 306,15 | SEK | 2021-07-09 | |
| 306,14 | SEK | 2021-09-09 | |
| 306,13 | SEK | 2021-09-10 | |
| 306,13 | SEK | 2020-06-02 | |
| 306,09 | SEK | 2019-12-23 | |
| 306,08 | SEK | 2021-09-06 | |
| 306,04 | SEK | 2021-12-14 | |
| 306,03 | SEK | 2019-12-19 | |
| 306,02 | SEK | 2021-12-02 | |
| 306,00 | SEK | 2021-12-15 | |
| 306,00 | SEK | 2021-07-14 | |
| 306,00 | SEK | 2020-04-21 | |
| 305,98 | SEK | 2021-09-13 | |
| 305,91 | SEK | 2020-04-20 | |
| 305,88 | SEK | 2019-12-20 | |
| 305,88 | SEK | 2021-12-03 | |
| 305,84 | SEK | 2021-02-16 | |
| 305,84 | SEK | 2020-01-23 | |
| 305,83 | SEK | 2019-12-27 | |
| 305,82 | SEK | 2021-07-07 | |
| 305,81 | SEK | 2021-12-20 | |
| 305,78 | SEK | 2020-05-12 | |
| 305,76 | SEK | 2021-09-08 | |
| 305,75 | SEK | 2020-06-03 | |
| 305,72 | SEK | 2020-03-18 | |
| 305,69 | SEK | 2020-01-22 | |
| 305,66 | SEK | 2021-12-17 | |
| 305,61 | SEK | 2020-01-07 | |
| 305,60 | SEK | 2020-06-04 | |
| 305,47 | SEK | 2020-04-22 | |
| 305,47 | SEK | 2020-01-03 | |
| 305,45 | SEK | 2020-04-23 | |
| 305,43 | SEK | 2021-09-07 | |
| 305,38 | SEK | 2021-12-21 | |
| 305,36 | SEK | 2021-09-15 | |
| 305,35 | SEK | 2021-02-17 | |
| 305,35 | SEK | 2020-01-08 | |
| 305,33 | SEK | 2021-09-21 | |
| 305,31 | SEK | 2021-02-18 | |
| 305,26 | SEK | 2020-01-21 | |
| 305,25 | SEK | 2020-04-14 | |
| 305,25 | SEK | 2020-06-09 | |
| 305,18 | SEK | 2020-04-08 | |
| 305,17 | SEK | 2020-06-05 | |
| 305,17 | SEK | 2021-12-16 | |
| 305,16 | SEK | 2021-09-22 | |
| 305,15 | SEK | 2020-01-17 | |
| 305,12 | SEK | 2020-01-16 | |
| 305,10 | SEK | 2020-01-15 | |
| 305,08 | SEK | 2021-11-30 | |
| 305,07 | SEK | 2020-01-20 | |
| 305,06 | SEK | 2019-12-30 | |
| 304,99 | SEK | 2021-02-19 | |
| 304,98 | SEK | 2021-02-22 | |
| 304,98 | SEK | 2021-09-14 | |
| 304,94 | SEK | 2020-03-23 | |
| 304,90 | SEK | 2021-11-09 | |
| 304,85 | SEK | 2020-01-09 | |
| 304,82 | SEK | 2021-11-08 | |
| 304,79 | SEK | 2021-12-22 | |
| 304,79 | SEK | 2020-06-08 | |
| 304,78 | SEK | 2021-02-23 | |
| 304,77 | SEK | 2020-06-10 | |
| 304,76 | SEK | 2021-02-24 | |
| 304,75 | SEK | 2021-09-20 | |
| 304,74 | SEK | 2021-11-19 | |
| 304,70 | SEK | 2020-01-02 | |
| 304,67 | SEK | 2021-09-23 | |
| 304,64 | SEK | 2021-12-01 | |
| 304,64 | SEK | 2021-03-25 | |
| 304,62 | SEK | 2020-04-09 | |
| 304,61 | SEK | 2021-11-10 | |
| 304,61 | SEK | 2021-09-16 | |
| 304,60 | SEK | 2021-11-05 | |
| 304,56 | SEK | 2020-01-13 | |
| 304,52 | SEK | 2020-01-10 | |
| 304,48 | SEK | 2020-01-14 | |
| 304,46 | SEK | 2020-03-26 | |
| 304,45 | SEK | 2021-11-22 | |
| 304,44 | SEK | 2021-12-23 | |
| 304,40 | SEK | 2021-04-08 | |
| 304,38 | SEK | 2021-07-02 | |
| 304,36 | SEK | 2021-07-06 | |
| 304,35 | SEK | 2020-03-24 | |
| 304,32 | SEK | 2020-03-20 | |
| 304,31 | SEK | 2021-04-23 | |
| 304,30 | SEK | 2021-11-26 | |
| 304,28 | SEK | 2021-07-05 | |
| 304,26 | SEK | 2021-04-12 | |
| 304,24 | SEK | 2021-09-17 | |
| 304,23 | SEK | 2021-04-09 | |
| 304,22 | SEK | 2021-03-11 | |
| 304,21 | SEK | 2021-04-21 | |
| 304,19 | SEK | 2021-04-07 | |
| 304,18 | SEK | 2021-06-14 | |
| 304,17 | SEK | 2021-11-29 | |
| 304,16 | SEK | 2021-04-14 | |
| 304,08 | SEK | 2021-06-11 | |
| 304,07 | SEK | 2021-03-02 | |
| 304,06 | SEK | 2020-03-19 | |
| 304,04 | SEK | 2021-03-01 | |
| 304,04 | SEK | 2021-04-13 | |
| 304,02 | SEK | 2021-03-29 | |
| 304,02 | SEK | 2021-03-24 | |
| 303,99 | SEK | 2021-04-22 | |
| 303,98 | SEK | 2021-06-21 | |
| 303,95 | SEK | 2021-04-26 | |
| 303,94 | SEK | 2021-03-26 | |
| 303,94 | SEK | 2021-03-23 | |
| 303,94 | SEK | 2021-09-24 | |
| 303,92 | SEK | 2021-12-28 | |
| 303,92 | SEK | 2021-04-15 | |
| 303,92 | SEK | 2021-04-27 | |
| 303,91 | SEK | 2021-05-07 | |
| 303,91 | SEK | 2021-11-03 | |
| 303,90 | SEK | 2020-03-25 | |
| 303,89 | SEK | 2021-12-27 | |
| 303,89 | SEK | 2021-04-16 | |
| 303,85 | SEK | 2021-06-09 | |
| 303,82 | SEK | 2021-03-16 | |
| 303,81 | SEK | 2021-04-06 | |
| 303,81 | SEK | 2021-07-01 | |
| 303,76 | SEK | 2021-05-26 | |
| 303,74 | SEK | 2021-06-18 | |
| 303,72 | SEK | 2021-12-29 | |
| 303,71 | SEK | 2021-04-01 | |
| 303,69 | SEK | 2021-06-16 | |
| 303,65 | SEK | 2021-04-20 | |
| 303,65 | SEK | 2021-11-02 | |
| 303,64 | SEK | 2021-05-06 | |
| 303,62 | SEK | 2021-06-15 | |
| 303,61 | SEK | 2021-03-12 | |
| 303,59 | SEK | 2021-05-05 | |
| 303,58 | SEK | 2021-09-27 | |
| 303,57 | SEK | 2021-11-04 | |
| 303,57 | SEK | 2021-03-03 | |
| 303,57 | SEK | 2021-03-15 | |
| 303,56 | SEK | 2021-11-15 | |
| 303,55 | SEK | 2021-05-10 | |
| 303,53 | SEK | 2021-05-04 | |
| 303,52 | SEK | 2021-06-30 | |
| 303,52 | SEK | 2021-11-23 | |
| 303,51 | SEK | 2021-06-24 | |
| 303,50 | SEK | 2021-11-11 | |
| 303,48 | SEK | 2021-10-27 | |
| 303,48 | SEK | 2021-04-29 | |
| 303,47 | SEK | 2021-04-28 | |
| 303,46 | SEK | 2021-04-19 | |
| 303,46 | SEK | 2021-06-17 | |
| 303,44 | SEK | 2021-03-31 | |
| 303,44 | SEK | 2021-11-12 | |
| 303,44 | SEK | 2021-12-30 | |
| 303,43 | SEK | 2021-06-10 | |
| 303,41 | SEK | 2021-06-22 | |
| 303,39 | SEK | 2021-04-30 | |
| 303,37 | SEK | 2021-10-01 | |
| 303,35 | SEK | 2021-06-29 | |
| 303,33 | SEK | 2021-11-18 | |
| 303,32 | SEK | 2021-03-10 | |
| 303,31 | SEK | 2021-06-28 | |
| 303,27 | SEK | 2021-11-25 | |
| 303,27 | SEK | 2021-11-24 | |
| 303,25 | SEK | 2021-05-25 | |
| 303,24 | SEK | 2021-09-29 | |
| 303,23 | SEK | 2021-02-26 | |
| 303,22 | SEK | 2021-03-09 | |
| 303,19 | SEK | 2021-03-22 | |
| 303,17 | SEK | 2021-10-07 | |
| 303,16 | SEK | 2021-05-03 | |
| 303,11 | SEK | 2021-05-12 | |
| 303,11 | SEK | 2021-05-11 | |
| 303,11 | SEK | 2021-10-28 | |
| 303,10 | SEK | 2021-11-16 | |
| 303,09 | SEK | 2021-03-17 | |
| 303,07 | SEK | 2021-06-08 | |
| 303,07 | SEK | 2021-09-28 | |
| 303,05 | SEK | 2021-03-30 | |
| 302,99 | SEK | 2021-05-27 | |
| 302,98 | SEK | 2021-10-15 | |
| 302,97 | SEK | 2021-09-30 | |
| 302,96 | SEK | 2021-10-14 | |
| 302,91 | SEK | 2021-10-05 | |
| 302,91 | SEK | 2021-10-04 | |
| 302,90 | SEK | 2021-02-25 | |
| 302,84 | SEK | 2021-03-19 | |
| 302,83 | SEK | 2022-01-24 | |
| 302,82 | SEK | 2021-03-04 | |
| 302,79 | SEK | 2021-11-17 | |
| 302,76 | SEK | 2022-01-03 | |
| 302,75 | SEK | 2021-05-18 | |
| 302,73 | SEK | 2021-05-28 | |
| 302,72 | SEK | 2021-10-06 | |
| 302,69 | SEK | 2021-10-08 | |
| 302,69 | SEK | 2021-05-14 | |
| 302,63 | SEK | 2021-05-21 | |
| 302,63 | SEK | 2022-01-25 | |
| 302,60 | SEK | 2022-01-26 | |
| 302,58 | SEK | 2021-10-26 | |
| 302,50 | SEK | 2021-06-07 | |
| 302,49 | SEK | 2021-05-17 | |
| 302,44 | SEK | 2021-05-19 | |
| 302,44 | SEK | 2021-10-29 | |
| 302,43 | SEK | 2021-06-02 | |
| 302,41 | SEK | 2021-10-20 | |
| 302,41 | SEK | 2022-01-04 | |
| 302,40 | SEK | 2021-06-04 | |
| 302,38 | SEK | 2021-03-08 | |
| 302,38 | SEK | 2021-03-05 | |
| 302,36 | SEK | 2021-06-03 | |
| 302,35 | SEK | 2021-03-18 | |
| 302,34 | SEK | 2021-06-01 | |
| 302,29 | SEK | 2022-01-21 | |
| 302,26 | SEK | 2021-10-18 | |
| 302,25 | SEK | 2022-01-05 | |
| 302,24 | SEK | 2021-05-31 | |
| 302,20 | SEK | 2021-10-21 | |
| 302,17 | SEK | 2021-05-20 | |
| 302,16 | SEK | 2022-01-27 | |
| 302,07 | SEK | 2021-10-13 | |
| 302,03 | SEK | 2021-10-11 | |
| 302,02 | SEK | 2021-10-19 | |
| 302,01 | SEK | 2021-10-25 | |
| 301,94 | SEK | 2021-10-12 | |
| 301,82 | SEK | 2021-10-22 | |
| 301,78 | SEK | 2022-01-28 | |
| 301,76 | SEK | 2022-01-14 | |
| 301,69 | SEK | 2022-01-20 | |
| 301,20 | SEK | 2022-01-17 | |
| 301,19 | SEK | 2022-01-13 | |
| 301,17 | SEK | 2022-01-18 | |
| 301,14 | SEK | 2022-01-07 | |
| 301,03 | SEK | 2022-02-01 | |
| 301,00 | SEK | 2022-01-19 | |
| 300,95 | SEK | 2022-01-31 | |
| 300,74 | SEK | 2022-01-12 | |
| 300,58 | SEK | 2022-01-10 | |
| 300,37 | SEK | 2022-01-11 | |
| 300,35 | SEK | 2022-03-02 | |
| 300,17 | SEK | 2022-02-02 | |
| 299,26 | SEK | 2022-03-04 | |
| 299,17 | SEK | 2022-03-01 | |
| 299,11 | SEK | 2022-02-03 | |
| 298,28 | SEK | 2022-03-07 | |
| 298,24 | SEK | 2022-03-03 | |
| 297,29 | SEK | 2022-02-17 | |
| 296,98 | SEK | 2022-02-18 | |
| 296,96 | SEK | 2022-02-21 | |
| 296,78 | SEK | 2022-02-16 | |
| 296,70 | SEK | 2022-02-04 | |
| 296,68 | SEK | 2022-02-14 | |
| 296,65 | SEK | 2022-03-08 | |
| 296,57 | SEK | 2022-02-24 | |
| 296,36 | SEK | 2022-02-11 | |
| 296,33 | SEK | 2022-02-28 | |
| 296,13 | SEK | 2022-02-10 | |
| 295,80 | SEK | 2022-02-07 | |
| 295,78 | SEK | 2022-03-09 | |
| 295,61 | SEK | 2022-02-25 | |
| 295,57 | SEK | 2022-02-15 | |
| 295,43 | SEK | 2022-02-08 | |
| 295,38 | SEK | 2022-02-09 | |
| 295,08 | SEK | 2022-02-22 | |
| 294,98 | SEK | 2022-02-23 | |
| 294,08 | SEK | 2022-03-10 | |
| 293,75 | SEK | 2022-03-11 | |
| 292,30 | SEK | 2022-03-15 | |
| 291,96 | SEK | 2022-03-14 | |
| 291,05 | SEK | 2022-03-16 | |
| 290,89 | SEK | 2022-03-18 | |
| 290,22 | SEK | 2022-03-17 | |
| 289,71 | SEK | 2022-03-21 | |
| 287,67 | SEK | 2022-03-22 | |
| 287,42 | SEK | 2022-03-23 | |
| 285,76 | SEK | 2022-04-04 | |
| 285,66 | SEK | 2022-03-24 | |
| 285,44 | SEK | 2024-07-18 | |
| 285,27 | SEK | 2024-07-16 | |
| 285,26 | SEK | 2024-07-17 | |
| 285,18 | SEK | 2024-07-22 | |
| 284,99 | SEK | 2022-03-25 | |
| 284,92 | SEK | 2024-07-19 | |
| 284,40 | SEK | 2024-07-15 | |
| 284,30 | SEK | 2022-04-05 | |
| 284,16 | SEK | 2022-04-01 | |
| 284,09 | SEK | 2022-03-28 | |
| 283,83 | SEK | 2024-07-12 | |
| 283,81 | SEK | 2022-03-31 | |
| 283,11 | SEK | 2024-07-11 | |
| 282,09 | SEK | 2024-06-18 | |
| 282,04 | SEK | 2024-07-10 | |
| 281,98 | SEK | 2022-03-30 | |
| 281,97 | SEK | 2022-03-29 | |
| 281,97 | SEK | 2024-06-25 | |
| 281,95 | SEK | 2024-06-14 | |
| 281,92 | SEK | 2024-06-28 | |
| 281,84 | SEK | 2024-06-27 | |
| 281,80 | SEK | 2024-06-17 | |
| 281,77 | SEK | 2022-04-06 | |
| 281,63 | SEK | 2024-06-26 | |
| 281,49 | SEK | 2024-06-19 | |
| 281,37 | SEK | 2024-07-08 | |
| 281,32 | SEK | 2022-04-07 | |
| 281,28 | SEK | 2024-06-24 | |
| 281,23 | SEK | 2024-07-09 | |
| 281,12 | SEK | 2024-06-20 | |
| 281,00 | SEK | 2023-12-27 | |
| 281,00 | SEK | 2024-07-05 | |
| 280,92 | SEK | 2023-12-20 | |
| 280,83 | SEK | 2023-12-28 | |
| 280,76 | SEK | 2024-06-13 | |
| 280,75 | SEK | 2024-07-01 | |
| 280,69 | SEK | 2024-06-12 | |
| 280,67 | SEK | 2024-07-04 | |
| 280,53 | SEK | 2023-12-21 | |
| 280,50 | SEK | 2024-07-03 | |
| 280,30 | SEK | 2024-07-02 | |
| 280,29 | SEK | 2022-04-08 | |
| 280,08 | SEK | 2023-12-22 | |
| 280,00 | SEK | 2022-08-02 | |
| 279,94 | SEK | 2023-12-29 | |
| 279,72 | SEK | 2024-01-03 | |
| 279,64 | SEK | 2023-12-19 | |
| 279,53 | SEK | 2024-06-05 | |
| 279,46 | SEK | 2024-06-04 | |
| 279,37 | SEK | 2022-04-27 | |
| 279,31 | SEK | 2022-04-13 | |
| 279,30 | SEK | 2022-04-12 | |
| 279,26 | SEK | 2022-08-04 | |
| 279,22 | SEK | 2024-05-16 | |
| 279,13 | SEK | 2024-05-15 | |
| 279,09 | SEK | 2024-01-02 | |
| 279,08 | SEK | 2022-04-14 | |
| 279,02 | SEK | 2023-12-18 | |
| 279,00 | SEK | 2022-04-26 | |
| 278,79 | SEK | 2022-04-11 | |
| 278,73 | SEK | 2024-01-04 | |
| 278,72 | SEK | 2024-06-11 | |
| 278,68 | SEK | 2022-08-16 | |
| 278,57 | SEK | 2022-08-11 | |
| 278,46 | SEK | 2024-06-07 | |
| 278,41 | SEK | 2024-05-17 | |
| 278,37 | SEK | 2022-08-10 | |
| 278,32 | SEK | 2022-04-20 | |
| 278,30 | SEK | 2022-08-01 | |
| 278,27 | SEK | 2024-05-21 | |
| 278,25 | SEK | 2024-05-28 | |
| 278,24 | SEK | 2022-08-05 | |
| 278,22 | SEK | 2024-03-08 | |
| 278,15 | SEK | 2022-04-25 | |
| 278,08 | SEK | 2024-05-07 | |
| 278,07 | SEK | 2024-05-13 | |
| 278,03 | SEK | 2022-08-03 | |
| 278,03 | SEK | 2023-12-15 | |
| 278,00 | SEK | 2024-06-10 | |
| 277,97 | SEK | 2024-01-16 | |
| 277,97 | SEK | 2024-05-08 | |
| 277,96 | SEK | 2024-05-27 | |
| 277,95 | SEK | 2022-04-21 | |
| 277,94 | SEK | 2024-02-01 | |
| 277,92 | SEK | 2024-05-06 | |
| 277,91 | SEK | 2024-01-12 | |
| 277,88 | SEK | 2024-06-03 | |
| 277,87 | SEK | 2024-03-11 | |
| 277,81 | SEK | 2024-05-22 | |
| 277,79 | SEK | 2022-08-12 | |
| 277,74 | SEK | 2022-07-29 | |
| 277,72 | SEK | 2022-08-08 | |
| 277,67 | SEK | 2022-07-12 | |
| 277,64 | SEK | 2024-05-14 | |
| 277,63 | SEK | 2024-03-12 | |
| 277,63 | SEK | 2022-04-22 | |
| 277,57 | SEK | 2024-01-15 | |
| 277,53 | SEK | 2022-04-19 | |
| 277,52 | SEK | 2024-05-10 | |
| 277,50 | SEK | 2024-02-02 | |
| 277,46 | SEK | 2024-01-05 | |
| 277,45 | SEK | 2024-05-23 | |
| 277,37 | SEK | 2024-05-29 | |
| 277,34 | SEK | 2022-07-26 | |
| 277,33 | SEK | 2022-07-06 | |
| 277,26 | SEK | 2024-03-13 | |
| 277,26 | SEK | 2022-07-28 | |
| 277,25 | SEK | 2023-12-14 | |
| 277,17 | SEK | 2022-08-09 | |
| 277,02 | SEK | 2024-05-03 | |
| 277,02 | SEK | 2024-01-31 | |
| 277,01 | SEK | 2022-04-28 | |
| 277,00 | SEK | 2024-01-22 | |
| 276,90 | SEK | 2024-03-22 | |
| 276,88 | SEK | 2022-07-07 | |
| 276,88 | SEK | 2024-03-07 | |
| 276,83 | SEK | 2022-07-13 | |
| 276,82 | SEK | 2024-05-24 | |
| 276,78 | SEK | 2022-08-17 | |
| 276,76 | SEK | 2024-05-31 | |
| 276,74 | SEK | 2024-01-17 | |
| 276,73 | SEK | 2022-07-11 | |
| 276,64 | SEK | 2024-05-30 | |
| 276,63 | SEK | 2024-03-27 | |
| 276,60 | SEK | 2022-05-30 | |
| 276,55 | SEK | 2024-01-29 | |
| 276,50 | SEK | 2024-03-28 | |
| 276,49 | SEK | 2022-08-18 | |
| 276,48 | SEK | 2024-01-09 | |
| 276,47 | SEK | 2024-01-10 | |
| 276,44 | SEK | 2024-01-19 | |
| 276,43 | SEK | 2022-07-08 | |
| 276,42 | SEK | 2022-07-27 | |
| 276,36 | SEK | 2024-01-23 | |
| 276,35 | SEK | 2024-03-14 | |
| 276,34 | SEK | 2024-01-08 | |
| 276,33 | SEK | 2024-02-05 | |
| 276,30 | SEK | 2024-01-18 | |
| 276,28 | SEK | 2024-03-25 | |
| 276,25 | SEK | 2024-01-11 | |
| 276,22 | SEK | 2024-01-26 | |
| 276,08 | SEK | 2024-04-12 | |
| 276,06 | SEK | 2022-05-27 | |
| 276,05 | SEK | 2024-02-06 | |
| 275,93 | SEK | 2024-01-30 | |
| 275,90 | SEK | 2024-03-26 | |
| 275,88 | SEK | 2024-03-05 | |
| 275,85 | SEK | 2024-01-25 | |
| 275,84 | SEK | 2024-01-24 | |
| 275,82 | SEK | 2024-03-21 | |
| 275,80 | SEK | 2022-05-31 | |
| 275,79 | SEK | 2022-04-29 | |
| 275,75 | SEK | 2024-02-07 | |
| 275,70 | SEK | 2023-12-13 | |
| 275,58 | SEK | 2024-03-06 | |
| 275,44 | SEK | 2022-07-25 | |
| 275,42 | SEK | 2022-05-25 | |
| 275,39 | SEK | 2024-05-02 | |
| 275,37 | SEK | 2024-03-15 | |
| 275,36 | SEK | 2024-03-20 | |
| 275,27 | SEK | 2022-12-13 | |
| 275,26 | SEK | 2024-04-30 | |
| 275,21 | SEK | 2022-06-01 | |
| 275,16 | SEK | 2024-03-19 | |
| 275,14 | SEK | 2024-04-29 | |
| 275,13 | SEK | 2024-03-18 | |
| 275,12 | SEK | 2024-02-08 | |
| 275,04 | SEK | 2024-04-02 | |
| 275,00 | SEK | 2022-07-14 | |
| 274,99 | SEK | 2022-07-22 | |
| 274,99 | SEK | 2022-12-12 | |
| 274,93 | SEK | 2024-04-03 | |
| 274,90 | SEK | 2022-12-08 | |
| 274,87 | SEK | 2023-12-12 | |
| 274,86 | SEK | 2024-04-15 | |
| 274,85 | SEK | 2022-08-19 | |
| 274,84 | SEK | 2024-04-04 | |
| 274,83 | SEK | 2023-02-02 | |
| 274,78 | SEK | 2024-02-09 | |
| 274,77 | SEK | 2024-04-23 | |
| 274,76 | SEK | 2022-12-09 | |
| 274,74 | SEK | 2022-07-15 | |
| 274,74 | SEK | 2022-07-05 | |
| 274,63 | SEK | 2022-12-07 | |
| 274,63 | SEK | 2024-04-10 | |
| 274,58 | SEK | 2024-04-18 | |
| 274,55 | SEK | 2024-04-05 | |
| 274,54 | SEK | 2024-04-19 | |
| 274,52 | SEK | 2024-04-22 | |
| 274,46 | SEK | 2024-04-09 | |
| 274,44 | SEK | 2024-02-15 | |
| 274,39 | SEK | 2024-02-12 | |
| 274,39 | SEK | 2024-04-24 | |
| 274,35 | SEK | 2022-05-24 | |
| 274,34 | SEK | 2022-05-02 | |
| 274,31 | SEK | 2022-08-22 | |
| 274,28 | SEK | 2024-04-16 | |
| 274,27 | SEK | 2024-03-04 | |
| 274,26 | SEK | 2023-01-18 | |
| 274,21 | SEK | 2022-12-14 | |
| 274,21 | SEK | 2024-04-26 | |
| 274,13 | SEK | 2024-04-11 | |
| 274,04 | SEK | 2022-12-06 | |
| 274,03 | SEK | 2024-04-17 | |
| 274,02 | SEK | 2022-05-13 | |
| 273,99 | SEK | 2024-02-21 | |
| 273,98 | SEK | 2023-12-07 | |
| 273,98 | SEK | 2022-05-12 | |
| 273,97 | SEK | 2023-12-11 | |
| 273,96 | SEK | 2022-05-19 | |
| 273,95 | SEK | 2024-02-14 | |
| 273,95 | SEK | 2022-06-02 | |
| 273,88 | SEK | 2024-04-25 | |
| 273,75 | SEK | 2024-04-08 | |
| 273,75 | SEK | 2022-12-01 | |
| 273,71 | SEK | 2023-02-03 | |
| 273,68 | SEK | 2022-05-23 | |
| 273,68 | SEK | 2024-02-20 | |
| 273,67 | SEK | 2023-01-12 | |
| 273,58 | SEK | 2022-07-01 | |
| 273,52 | SEK | 2023-12-06 | |
| 273,52 | SEK | 2024-02-13 | |
| 273,51 | SEK | 2022-07-04 | |
| 273,50 | SEK | 2024-02-26 | |
| 273,48 | SEK | 2022-12-02 | |
| 273,45 | SEK | 2022-05-20 | |
| 273,42 | SEK | 2023-12-08 | |
| 273,40 | SEK | 2024-02-16 | |
| 273,39 | SEK | 2023-12-05 | |
| 273,36 | SEK | 2022-07-18 | |
| 273,27 | SEK | 2022-05-03 | |
| 273,26 | SEK | 2024-02-23 | |
| 273,26 | SEK | 2022-12-05 | |
| 273,21 | SEK | 2023-01-19 | |
| 273,20 | SEK | 2024-02-19 | |
| 273,20 | SEK | 2022-08-23 | |
| 273,19 | SEK | 2023-01-25 | |
| 273,10 | SEK | 2024-03-01 | |
| 273,07 | SEK | 2023-01-13 | |
| 273,01 | SEK | 2022-12-15 | |
| 273,00 | SEK | 2024-02-27 | |
| 272,99 | SEK | 2024-02-22 | |
| 272,91 | SEK | 2023-02-06 | |
| 272,89 | SEK | 2022-07-20 | |
| 272,84 | SEK | 2022-05-16 | |
| 272,80 | SEK | 2024-02-28 | |
| 272,77 | SEK | 2023-02-08 | |
| 272,74 | SEK | 2023-02-07 | |
| 272,56 | SEK | 2024-02-29 | |
| 272,55 | SEK | 2022-06-03 | |
| 272,55 | SEK | 2022-07-19 | |
| 272,34 | SEK | 2022-11-29 | |
| 272,34 | SEK | 2022-05-18 | |
| 272,27 | SEK | 2023-01-11 | |
| 272,21 | SEK | 2022-11-24 | |
| 272,20 | SEK | 2023-01-17 | |
| 272,19 | SEK | 2023-01-16 | |
| 272,17 | SEK | 2023-01-20 | |
| 272,11 | SEK | 2023-01-26 | |
| 272,02 | SEK | 2023-02-01 | |
| 272,01 | SEK | 2022-05-05 | |
| 271,97 | SEK | 2022-05-17 | |
| 271,90 | SEK | 2022-05-10 | |
| 271,80 | SEK | 2022-06-07 | |
| 271,70 | SEK | 2023-01-24 | |
| 271,66 | SEK | 2022-05-04 | |
| 271,47 | SEK | 2022-08-25 | |
| 271,46 | SEK | 2022-08-24 | |
| 271,45 | SEK | 2023-01-23 | |
| 271,45 | SEK | 2023-01-31 | |
| 271,45 | SEK | 2023-01-27 | |
| 271,36 | SEK | 2023-12-04 | |
| 271,32 | SEK | 2022-06-30 | |
| 271,31 | SEK | 2022-07-21 | |
| 271,17 | SEK | 2022-05-11 | |
| 271,17 | SEK | 2022-11-30 | |
| 271,16 | SEK | 2022-06-08 | |
| 271,16 | SEK | 2022-06-10 | |
| 271,09 | SEK | 2022-08-26 | |
| 271,06 | SEK | 2023-01-30 | |
| 271,05 | SEK | 2023-03-24 | |
| 270,93 | SEK | 2022-11-25 | |
| 270,69 | SEK | 2022-11-28 | |
| 270,67 | SEK | 2022-06-09 | |
| 270,58 | SEK | 2022-05-06 | |
| 270,54 | SEK | 2023-05-11 | |
| 270,47 | SEK | 2023-05-16 | |
| 270,45 | SEK | 2022-11-23 | |
| 270,37 | SEK | 2023-05-12 | |
| 270,28 | SEK | 2022-11-22 | |
| 270,22 | SEK | 2023-01-10 | |
| 270,21 | SEK | 2023-05-17 | |
| 270,18 | SEK | 2023-03-13 | |
| 270,17 | SEK | 2022-12-16 | |
| 270,14 | SEK | 2023-05-15 | |
| 270,12 | SEK | 2023-02-09 | |
| 270,11 | SEK | 2023-04-06 | |
| 270,09 | SEK | 2023-03-20 | |
| 269,98 | SEK | 2023-03-15 | |
| 269,97 | SEK | 2023-12-01 | |
| 269,92 | SEK | 2023-11-29 | |
| 269,89 | SEK | 2022-11-21 | |
| 269,64 | SEK | 2022-06-13 | |
| 269,63 | SEK | 2023-11-30 | |
| 269,60 | SEK | 2022-08-31 | |
| 269,60 | SEK | 2022-09-13 | |
| 269,57 | SEK | 2022-12-19 | |
| 269,56 | SEK | 2023-03-28 | |
| 269,55 | SEK | 2023-03-27 | |
| 269,55 | SEK | 2022-09-12 | |
| 269,54 | SEK | 2023-04-05 | |
| 269,54 | SEK | 2022-09-09 | |
| 269,49 | SEK | 2022-09-08 | |
| 269,49 | SEK | 2022-09-05 | |
| 269,47 | SEK | 2023-03-29 | |
| 269,46 | SEK | 2022-11-16 | |
| 269,43 | SEK | 2022-11-17 | |
| 269,43 | SEK | 2023-03-17 | |
| 269,42 | SEK | 2022-09-07 | |
| 269,39 | SEK | 2022-09-01 | |
| 269,37 | SEK | 2022-09-15 | |
| 269,32 | SEK | 2022-11-18 | |
| 269,20 | SEK | 2022-09-19 | |
| 269,19 | SEK | 2022-09-16 | |
| 269,17 | SEK | 2022-09-02 | |
| 269,17 | SEK | 2023-05-04 | |
| 269,12 | SEK | 2023-01-09 | |
| 269,12 | SEK | 2023-03-16 | |
| 269,10 | SEK | 2023-05-03 | |
| 269,09 | SEK | 2023-05-31 | |
| 269,08 | SEK | 2022-11-10 | |
| 269,05 | SEK | 2023-05-05 | |
| 269,05 | SEK | 2023-03-23 | |
| 269,04 | SEK | 2022-08-30 | |
| 268,99 | SEK | 2022-09-06 | |
| 268,94 | SEK | 2022-09-14 | |
| 268,93 | SEK | 2022-11-15 | |
| 268,86 | SEK | 2023-05-10 | |
| 268,84 | SEK | 2022-12-20 | |
| 268,83 | SEK | 2023-04-28 | |
| 268,83 | SEK | 2022-06-27 | |
| 268,81 | SEK | 2023-03-31 | |
| 268,79 | SEK | 2023-03-21 | |
| 268,76 | SEK | 2022-09-21 | |
| 268,76 | SEK | 2023-06-01 | |
| 268,72 | SEK | 2023-06-13 | |
| 268,71 | SEK | 2023-03-14 | |
| 268,68 | SEK | 2023-04-03 | |
| 268,67 | SEK | 2023-01-05 | |
| 268,66 | SEK | 2022-09-22 | |
| 268,62 | SEK | 2023-04-11 | |
| 268,60 | SEK | 2023-04-12 | |
| 268,56 | SEK | 2023-05-08 | |
| 268,56 | SEK | 2022-11-14 | |
| 268,55 | SEK | 2023-06-12 | |
| 268,54 | SEK | 2023-05-24 | |
| 268,47 | SEK | 2023-07-19 | |
| 268,45 | SEK | 2022-08-29 | |
| 268,44 | SEK | 2022-06-29 | |
| 268,43 | SEK | 2023-01-04 | |
| 268,37 | SEK | 2023-03-30 | |
| 268,32 | SEK | 2023-11-22 | |
| 268,30 | SEK | 2023-06-02 | |
| 268,29 | SEK | 2023-11-21 | |
| 268,22 | SEK | 2022-06-20 | |
| 268,21 | SEK | 2023-05-22 | |
| 268,15 | SEK | 2022-12-21 | |
| 268,10 | SEK | 2022-06-22 | |
| 268,09 | SEK | 2023-11-27 | |
| 268,08 | SEK | 2022-06-28 | |
| 268,07 | SEK | 2023-04-04 | |
| 268,02 | SEK | 2023-07-24 | |
| 268,01 | SEK | 2023-11-28 | |
| 268,00 | SEK | 2022-11-11 | |
| 267,94 | SEK | 2023-11-17 | |
| 267,91 | SEK | 2022-10-04 | |
| 267,91 | SEK | 2023-04-27 | |
| 267,90 | SEK | 2023-05-02 | |
| 267,89 | SEK | 2023-03-22 | |
| 267,78 | SEK | 2023-06-09 | |
| 267,75 | SEK | 2022-06-14 | |
| 267,74 | SEK | 2023-05-30 | |
| 267,73 | SEK | 2023-05-23 | |
| 267,71 | SEK | 2023-11-20 | |
| 267,71 | SEK | 2023-05-25 | |
| 267,70 | SEK | 2023-04-13 | |
| 267,67 | SEK | 2023-04-14 | |
| 267,67 | SEK | 2022-06-21 | |
| 267,67 | SEK | 2022-09-20 | |
| 267,63 | SEK | 2023-11-23 | |
| 267,55 | SEK | 2023-04-26 | |
| 267,48 | SEK | 2023-06-05 | |
| 267,47 | SEK | 2023-07-20 | |
| 267,46 | SEK | 2023-05-19 | |
| 267,45 | SEK | 2023-07-25 | |
| 267,40 | SEK | 2023-11-16 | |
| 267,34 | SEK | 2023-07-18 | |
| 267,23 | SEK | 2023-11-24 | |
| 267,23 | SEK | 2023-07-26 | |
| 267,22 | SEK | 2023-07-27 | |
| 267,17 | SEK | 2023-06-07 | |
| 267,17 | SEK | 2022-10-05 | |
| 267,10 | SEK | 2023-02-10 | |
| 267,05 | SEK | 2022-11-09 | |
| 267,02 | SEK | 2023-07-21 | |
| 266,96 | SEK | 2022-10-06 | |
| 266,95 | SEK | 2023-07-28 | |
| 266,93 | SEK | 2023-11-15 | |
| 266,86 | SEK | 2023-02-14 | |
| 266,86 | SEK | 2023-06-14 | |
| 266,80 | SEK | 2023-02-16 | |
| 266,79 | SEK | 2022-06-17 | |
| 266,79 | SEK | 2022-06-15 | |
| 266,78 | SEK | 2023-01-03 | |
| 266,77 | SEK | 2023-02-13 | |
| 266,66 | SEK | 2022-12-22 | |
| 266,58 | SEK | 2022-11-07 | |
| 266,56 | SEK | 2022-11-04 | |
| 266,53 | SEK | 2023-06-08 | |
| 266,47 | SEK | 2022-10-27 | |
| 266,41 | SEK | 2022-11-02 | |
| 266,39 | SEK | 2023-07-31 | |
| 266,35 | SEK | 2022-12-23 | |
| 266,35 | SEK | 2022-10-14 | |
| 266,32 | SEK | 2023-03-10 | |
| 266,30 | SEK | 2023-04-25 | |
| 266,28 | SEK | 2023-08-01 | |
| 266,25 | SEK | 2023-04-17 | |
| 266,22 | SEK | 2023-07-17 | |
| 266,22 | SEK | 2023-02-17 | |
| 266,21 | SEK | 2023-02-15 | |
| 266,21 | SEK | 2022-11-08 | |
| 266,18 | SEK | 2023-04-18 | |
| 266,16 | SEK | 2023-08-02 | |
| 266,14 | SEK | 2023-11-14 | |
| 266,06 | SEK | 2022-09-23 | |
| 266,04 | SEK | 2022-11-03 | |
| 266,04 | SEK | 2022-10-28 | |
| 266,03 | SEK | 2023-05-26 | |
| 266,02 | SEK | 2023-01-02 | |
| 266,02 | SEK | 2023-06-28 | |
| 265,97 | SEK | 2022-10-31 | |
| 265,94 | SEK | 2023-07-14 | |
| 265,87 | SEK | 2023-07-13 | |
| 265,85 | SEK | 2022-10-17 | |
| 265,81 | SEK | 2023-06-29 | |
| 265,80 | SEK | 2023-04-21 | |
| 265,80 | SEK | 2023-07-05 | |
| 265,80 | SEK | 2023-06-27 | |
| 265,78 | SEK | 2023-06-26 | |
| 265,69 | SEK | 2022-10-03 | |
| 265,68 | SEK | 2023-04-20 | |
| 265,65 | SEK | 2023-04-24 | |
| 265,60 | SEK | 2022-09-30 | |
| 265,58 | SEK | 2023-06-16 | |
| 265,54 | SEK | 2023-08-08 | |
| 265,49 | SEK | 2023-06-21 | |
| 265,48 | SEK | 2023-06-15 | |
| 265,43 | SEK | 2023-11-08 | |
| 265,40 | SEK | 2022-10-26 | |
| 265,39 | SEK | 2022-10-18 | |
| 265,37 | SEK | 2023-06-20 | |
| 265,31 | SEK | 2023-06-30 | |
| 265,25 | SEK | 2023-11-07 | |
| 265,24 | SEK | 2022-12-29 | |
| 265,20 | SEK | 2023-11-09 | |
| 265,19 | SEK | 2022-12-30 | |
| 265,15 | SEK | 2022-09-27 | |
| 265,14 | SEK | 2022-12-28 | |
| 265,10 | SEK | 2023-06-19 | |
| 265,09 | SEK | 2022-10-10 | |
| 265,09 | SEK | 2022-10-25 | |
| 265,05 | SEK | 2023-04-19 | |
| 265,05 | SEK | 2023-08-03 | |
| 264,93 | SEK | 2023-09-01 | |
| 264,88 | SEK | 2023-02-20 | |
| 264,88 | SEK | 2023-07-03 | |
| 264,87 | SEK | 2022-12-27 | |
| 264,81 | SEK | 2023-11-13 | |
| 264,79 | SEK | 2022-10-07 | |
| 264,75 | SEK | 2023-07-04 | |
| 264,73 | SEK | 2023-08-09 | |
| 264,66 | SEK | 2023-08-10 | |
| 264,65 | SEK | 2023-11-06 | |
| 264,64 | SEK | 2022-10-13 | |
| 264,60 | SEK | 2022-09-26 | |
| 264,59 | SEK | 2023-03-09 | |
| 264,57 | SEK | 2022-10-19 | |
| 264,57 | SEK | 2022-10-24 | |
| 264,54 | SEK | 2022-06-16 | |
| 264,47 | SEK | 2023-11-10 | |
| 264,40 | SEK | 2023-03-08 | |
| 264,35 | SEK | 2023-03-07 | |
| 264,28 | SEK | 2022-10-11 | |
| 264,20 | SEK | 2023-08-31 | |
| 264,16 | SEK | 2023-07-07 | |
| 264,14 | SEK | 2023-11-02 | |
| 264,08 | SEK | 2023-03-06 | |
| 264,07 | SEK | 2023-11-03 | |
| 264,03 | SEK | 2023-06-22 | |
| 264,02 | SEK | 2022-09-28 | |
| 263,92 | SEK | 2023-07-06 | |
| 263,82 | SEK | 2022-10-20 | |
| 263,80 | SEK | 2023-08-04 | |
| 263,77 | SEK | 2022-10-12 | |
| 263,71 | SEK | 2022-09-29 | |
| 263,70 | SEK | 2023-07-12 | |
| 263,69 | SEK | 2023-10-12 | |
| 263,66 | SEK | 2023-10-11 | |
| 263,63 | SEK | 2023-09-04 | |
| 263,63 | SEK | 2023-09-14 | |
| 263,56 | SEK | 2023-08-07 | |
| 263,52 | SEK | 2023-09-05 | |
| 263,51 | SEK | 2023-07-10 | |
| 263,45 | SEK | 2023-03-03 | |
| 263,40 | SEK | 2023-08-24 | |
| 263,35 | SEK | 2023-08-11 | |
| 263,32 | SEK | 2023-08-30 | |
| 263,31 | SEK | 2023-09-15 | |
| 263,30 | SEK | 2023-02-21 | |
| 263,21 | SEK | 2023-09-06 | |
| 263,20 | SEK | 2023-10-13 | |
| 263,16 | SEK | 2023-02-23 | |
| 263,03 | SEK | 2023-08-14 | |
| 263,01 | SEK | 2023-07-11 | |
| 263,00 | SEK | 2023-09-12 | |
| 262,97 | SEK | 2023-02-24 | |
| 262,94 | SEK | 2023-09-11 | |
| 262,93 | SEK | 2022-10-21 | |
| 262,89 | SEK | 2023-09-08 | |
| 262,82 | SEK | 2023-03-02 | |
| 262,81 | SEK | 2023-08-29 | |
| 262,79 | SEK | 2023-09-18 | |
| 262,75 | SEK | 2023-10-31 | |
| 262,62 | SEK | 2023-09-20 | |
| 262,61 | SEK | 2023-08-25 | |
| 262,54 | SEK | 2023-08-16 | |
| 262,53 | SEK | 2023-10-16 | |
| 262,53 | SEK | 2023-09-07 | |
| 262,51 | SEK | 2023-08-28 | |
| 262,51 | SEK | 2023-08-23 | |
| 262,48 | SEK | 2023-09-13 | |
| 262,46 | SEK | 2023-08-18 | |
| 262,40 | SEK | 2023-02-22 | |
| 262,36 | SEK | 2023-09-22 | |
| 262,35 | SEK | 2023-09-27 | |
| 262,32 | SEK | 2023-09-19 | |
| 262,32 | SEK | 2023-10-10 | |
| 262,20 | SEK | 2023-08-17 | |
| 262,16 | SEK | 2023-02-28 | |
| 262,13 | SEK | 2023-03-01 | |
| 262,12 | SEK | 2023-09-21 | |
| 262,06 | SEK | 2023-10-30 | |
| 261,98 | SEK | 2023-02-27 | |
| 261,94 | SEK | 2023-09-26 | |
| 261,76 | SEK | 2023-09-29 | |
| 261,67 | SEK | 2023-10-27 | |
| 261,66 | SEK | 2023-09-25 | |
| 261,58 | SEK | 2023-10-09 | |
| 261,56 | SEK | 2023-10-24 | |
| 261,46 | SEK | 2023-10-02 | |
| 261,42 | SEK | 2023-10-17 | |
| 261,30 | SEK | 2023-08-21 | |
| 261,29 | SEK | 2023-08-22 | |
| 261,23 | SEK | 2023-10-25 | |
| 261,11 | SEK | 2023-10-26 | |
| 260,96 | SEK | 2023-10-18 | |
| 260,73 | SEK | 2023-10-19 | |
| 260,58 | SEK | 2023-10-20 | |
| 260,57 | SEK | 2023-10-05 | |
| 260,45 | SEK | 2023-10-04 | |
| 260,38 | SEK | 2023-10-23 | |
| 260,35 | SEK | 2023-09-28 | |
| 260,27 | SEK | 2023-10-06 | |
| 260,23 | SEK | 2023-10-03 |