Namn | Kurs | Valuta | Datum |
---|---|---|---|
187,57 | SEK | 2022-06-16 | |
187,57 | SEK | 2022-06-21 | |
187,60 | SEK | 2022-09-29 | |
187,61 | SEK | 2022-09-28 | |
187,62 | SEK | 2022-06-17 | |
187,63 | SEK | 2022-06-20 | |
187,63 | SEK | 2022-06-22 | |
187,67 | SEK | 2022-06-28 | |
187,70 | SEK | 2022-09-26 | |
187,72 | SEK | 2022-09-27 | |
187,73 | SEK | 2022-09-30 | |
187,75 | SEK | 2022-06-29 | |
187,77 | SEK | 2022-06-27 | |
187,79 | SEK | 2022-10-03 | |
187,83 | SEK | 2022-10-11 | |
187,84 | SEK | 2022-10-12 | |
187,85 | SEK | 2022-10-10 | |
187,85 | SEK | 2022-10-07 | |
187,87 | SEK | 2022-06-15 | |
187,88 | SEK | 2022-10-13 | |
187,89 | SEK | 2022-07-21 | |
187,92 | SEK | 2022-10-06 | |
187,93 | SEK | 2022-10-05 | |
187,93 | SEK | 2022-10-04 | |
187,96 | SEK | 2022-09-23 | |
187,99 | SEK | 2022-10-14 | |
187,99 | SEK | 2022-07-20 | |
188,00 | SEK | 2022-10-21 | |
188,00 | SEK | 2022-06-30 | |
188,01 | SEK | 2022-07-19 | |
188,03 | SEK | 2022-10-18 | |
188,03 | SEK | 2022-10-17 | |
188,03 | SEK | 2022-10-19 | |
188,04 | SEK | 2022-06-14 | |
188,04 | SEK | 2022-10-20 | |
188,08 | SEK | 2022-07-18 | |
188,08 | SEK | 2022-07-22 | |
188,11 | SEK | 2022-10-24 | |
188,12 | SEK | 2022-10-26 | |
188,13 | SEK | 2022-10-25 | |
188,14 | SEK | 2022-07-01 | |
188,16 | SEK | 2022-07-25 | |
188,16 | SEK | 2022-07-15 | |
188,17 | SEK | 2022-09-22 | |
188,18 | SEK | 2022-07-04 | |
188,20 | SEK | 2022-09-20 | |
188,21 | SEK | 2022-09-21 | |
188,21 | SEK | 2022-07-14 | |
188,23 | SEK | 2022-10-28 | |
188,23 | SEK | 2022-10-27 | |
188,25 | SEK | 2022-10-31 | |
188,29 | SEK | 2022-08-29 | |
188,29 | SEK | 2022-07-05 | |
188,30 | SEK | 2022-11-03 | |
188,32 | SEK | 2022-11-02 | |
188,33 | SEK | 2022-09-09 | |
188,33 | SEK | 2022-09-06 | |
188,33 | SEK | 2022-09-19 | |
188,34 | SEK | 2022-09-16 | |
188,34 | SEK | 2022-09-14 | |
188,35 | SEK | 2022-09-15 | |
188,35 | SEK | 2022-07-27 | |
188,35 | SEK | 2022-07-26 | |
188,36 | SEK | 2022-06-13 | |
188,36 | SEK | 2022-09-02 | |
188,36 | SEK | 2022-11-04 | |
188,37 | SEK | 2022-08-30 | |
188,37 | SEK | 2022-09-05 | |
188,38 | SEK | 2022-09-13 | |
188,40 | SEK | 2022-11-08 | |
188,40 | SEK | 2022-09-07 | |
188,40 | SEK | 2022-09-01 | |
188,40 | SEK | 2022-08-31 | |
188,41 | SEK | 2022-09-12 | |
188,41 | SEK | 2022-11-07 | |
188,42 | SEK | 2022-07-28 | |
188,43 | SEK | 2022-09-08 | |
188,44 | SEK | 2022-07-11 | |
188,46 | SEK | 2022-07-08 | |
188,46 | SEK | 2022-11-09 | |
188,47 | SEK | 2022-07-07 | |
188,48 | SEK | 2022-07-06 | |
188,48 | SEK | 2022-07-13 | |
188,51 | SEK | 2022-07-12 | |
188,52 | SEK | 2022-07-29 | |
188,57 | SEK | 2022-08-26 | |
188,58 | SEK | 2022-08-01 | |
188,61 | SEK | 2022-08-05 | |
188,62 | SEK | 2022-08-03 | |
188,63 | SEK | 2022-11-11 | |
188,63 | SEK | 2022-08-25 | |
188,63 | SEK | 2022-08-08 | |
188,64 | SEK | 2022-08-09 | |
188,64 | SEK | 2022-06-10 | |
188,64 | SEK | 2022-08-24 | |
188,67 | SEK | 2022-08-04 | |
188,67 | SEK | 2022-11-10 | |
188,69 | SEK | 2022-06-09 | |
188,73 | SEK | 2022-11-14 | |
188,74 | SEK | 2022-08-02 | |
188,75 | SEK | 2022-08-23 | |
188,75 | SEK | 2022-11-18 | |
188,77 | SEK | 2022-08-10 | |
188,77 | SEK | 2022-06-08 | |
188,77 | SEK | 2022-11-17 | |
188,79 | SEK | 2022-11-16 | |
188,80 | SEK | 2022-11-15 | |
188,80 | SEK | 2022-06-07 | |
188,80 | SEK | 2022-08-11 | |
188,81 | SEK | 2022-08-19 | |
188,81 | SEK | 2022-06-03 | |
188,84 | SEK | 2022-08-22 | |
188,85 | SEK | 2022-11-21 | |
188,86 | SEK | 2022-06-02 | |
188,87 | SEK | 2022-11-22 | |
188,87 | SEK | 2022-08-12 | |
188,88 | SEK | 2022-11-28 | |
188,88 | SEK | 2022-11-23 | |
188,89 | SEK | 2022-08-18 | |
188,89 | SEK | 2022-11-25 | |
188,91 | SEK | 2022-08-17 | |
188,91 | SEK | 2022-12-27 | |
188,95 | SEK | 2022-11-30 | |
188,95 | SEK | 2022-06-01 | |
188,96 | SEK | 2022-12-28 | |
188,96 | SEK | 2022-05-24 | |
188,96 | SEK | 2022-12-23 | |
188,96 | SEK | 2022-12-22 | |
188,96 | SEK | 2022-11-24 | |
188,98 | SEK | 2022-05-23 | |
188,98 | SEK | 2020-03-24 | |
188,98 | SEK | 2022-11-29 | |
189,00 | SEK | 2022-05-20 | |
189,01 | SEK | 2022-12-29 | |
189,01 | SEK | 2022-05-25 | |
189,02 | SEK | 2022-05-31 | |
189,02 | SEK | 2022-08-16 | |
189,03 | SEK | 2022-12-30 | |
189,03 | SEK | 2020-03-25 | |
189,04 | SEK | 2022-12-21 | |
189,04 | SEK | 2022-05-30 | |
189,04 | SEK | 2020-03-23 | |
189,06 | SEK | 2022-05-27 | |
189,07 | SEK | 2022-12-20 | |
189,09 | SEK | 2022-05-19 | |
189,10 | SEK | 2022-12-05 | |
189,10 | SEK | 2022-12-02 | |
189,11 | SEK | 2023-01-02 | |
189,11 | SEK | 2022-12-01 | |
189,12 | SEK | 2022-05-18 | |
189,12 | SEK | 2022-12-19 | |
189,14 | SEK | 2022-12-16 | |
189,15 | SEK | 2023-01-03 | |
189,17 | SEK | 2022-12-06 | |
189,17 | SEK | 2020-03-26 | |
189,19 | SEK | 2022-05-17 | |
189,21 | SEK | 2022-12-07 | |
189,24 | SEK | 2022-05-16 | |
189,24 | SEK | 2022-05-11 | |
189,24 | SEK | 2020-03-27 | |
189,24 | SEK | 2020-03-20 | |
189,27 | SEK | 2022-05-13 | |
189,28 | SEK | 2022-12-08 | |
189,28 | SEK | 2022-05-10 | |
189,29 | SEK | 2022-05-06 | |
189,31 | SEK | 2020-03-30 | |
189,32 | SEK | 2023-01-04 | |
189,34 | SEK | 2022-05-12 | |
189,34 | SEK | 2020-03-31 | |
189,34 | SEK | 2023-01-05 | |
189,37 | SEK | 2022-12-09 | |
189,38 | SEK | 2020-04-01 | |
189,40 | SEK | 2022-12-15 | |
189,42 | SEK | 2022-12-12 | |
189,43 | SEK | 2022-05-05 | |
189,44 | SEK | 2022-05-04 | |
189,44 | SEK | 2020-04-02 | |
189,45 | SEK | 2022-12-13 | |
189,47 | SEK | 2020-04-03 | |
189,48 | SEK | 2020-04-08 | |
189,48 | SEK | 2022-12-14 | |
189,49 | SEK | 2020-04-06 | |
189,49 | SEK | 2023-01-09 | |
189,50 | SEK | 2020-04-07 | |
189,53 | SEK | 2020-04-09 | |
189,57 | SEK | 2023-01-10 | |
189,60 | SEK | 2020-04-14 | |
189,61 | SEK | 2022-05-03 | |
189,68 | SEK | 2020-04-15 | |
189,69 | SEK | 2020-04-16 | |
189,72 | SEK | 2020-04-17 | |
189,72 | SEK | 2022-05-02 | |
189,72 | SEK | 2023-01-11 | |
189,75 | SEK | 2020-04-20 | |
189,76 | SEK | 2020-04-21 | |
189,80 | SEK | 2023-01-13 | |
189,81 | SEK | 2023-01-16 | |
189,82 | SEK | 2022-04-29 | |
189,83 | SEK | 2020-03-19 | |
189,84 | SEK | 2020-04-22 | |
189,85 | SEK | 2023-01-17 | |
189,89 | SEK | 2023-01-12 | |
189,90 | SEK | 2020-04-23 | |
189,95 | SEK | 2022-04-28 | |
189,96 | SEK | 2020-04-24 | |
189,99 | SEK | 2023-01-20 | |
190,01 | SEK | 2023-01-18 | |
190,01 | SEK | 2023-01-19 | |
190,01 | SEK | 2023-01-23 | |
190,04 | SEK | 2022-04-22 | |
190,05 | SEK | 2020-04-27 | |
190,06 | SEK | 2022-04-21 | |
190,06 | SEK | 2022-04-25 | |
190,06 | SEK | 2023-01-24 | |
190,07 | SEK | 2022-04-19 | |
190,07 | SEK | 2020-04-28 | |
190,08 | SEK | 2022-04-11 | |
190,10 | SEK | 2022-04-20 | |
190,10 | SEK | 2022-04-14 | |
190,12 | SEK | 2022-04-13 | |
190,12 | SEK | 2022-04-12 | |
190,12 | SEK | 2022-04-27 | |
190,12 | SEK | 2022-04-26 | |
190,13 | SEK | 2020-04-29 | |
190,16 | SEK | 2020-04-30 | |
190,16 | SEK | 2020-03-18 | |
190,17 | SEK | 2022-03-30 | |
190,18 | SEK | 2022-04-08 | |
190,18 | SEK | 2020-05-08 | |
190,18 | SEK | 2020-05-07 | |
190,19 | SEK | 2020-05-06 | |
190,20 | SEK | 2020-05-04 | |
190,20 | SEK | 2022-03-29 | |
190,22 | SEK | 2023-01-25 | |
190,22 | SEK | 2020-05-05 | |
190,22 | SEK | 2020-05-11 | |
190,23 | SEK | 2022-04-07 | |
190,24 | SEK | 2022-04-06 | |
190,25 | SEK | 2023-01-26 | |
190,25 | SEK | 2023-01-27 | |
190,26 | SEK | 2023-02-22 | |
190,27 | SEK | 2022-03-31 | |
190,27 | SEK | 2020-05-13 | |
190,28 | SEK | 2023-02-21 | |
190,30 | SEK | 2023-02-27 | |
190,30 | SEK | 2020-05-14 | |
190,31 | SEK | 2023-01-30 | |
190,32 | SEK | 2022-04-01 | |
190,32 | SEK | 2023-02-28 | |
190,33 | SEK | 2022-03-28 | |
190,33 | SEK | 2020-05-15 | |
190,34 | SEK | 2020-05-18 | |
190,34 | SEK | 2022-04-05 | |
190,35 | SEK | 2023-02-24 | |
190,35 | SEK | 2023-02-23 | |
190,35 | SEK | 2023-03-01 | |
190,38 | SEK | 2023-02-20 | |
190,39 | SEK | 2022-04-04 | |
190,40 | SEK | 2023-01-31 | |
190,41 | SEK | 2022-03-25 | |
190,41 | SEK | 2020-05-20 | |
190,41 | SEK | 2020-05-19 | |
190,43 | SEK | 2023-02-15 | |
190,44 | SEK | 2023-03-02 | |
190,44 | SEK | 2023-02-01 | |
190,47 | SEK | 2023-02-14 | |
190,47 | SEK | 2020-05-22 | |
190,47 | SEK | 2022-03-24 | |
190,48 | SEK | 2023-02-13 | |
190,49 | SEK | 2023-02-10 | |
190,49 | SEK | 2023-03-03 | |
190,49 | SEK | 2023-02-17 | |
190,50 | SEK | 2023-03-22 | |
190,51 | SEK | 2023-02-16 | |
190,51 | SEK | 2020-03-17 | |
190,51 | SEK | 2023-03-09 | |
190,52 | SEK | 2020-05-27 | |
190,52 | SEK | 2020-05-26 | |
190,52 | SEK | 2020-05-25 | |
190,53 | SEK | 2023-03-08 | |
190,54 | SEK | 2023-03-06 | |
190,55 | SEK | 2023-03-21 | |
190,56 | SEK | 2020-05-28 | |
190,56 | SEK | 2023-03-07 | |
190,57 | SEK | 2023-03-20 | |
190,58 | SEK | 2022-03-23 | |
190,60 | SEK | 2022-03-22 | |
190,60 | SEK | 2020-05-29 | |
190,61 | SEK | 2023-03-23 | |
190,61 | SEK | 2020-03-16 | |
190,61 | SEK | 2023-03-10 | |
190,64 | SEK | 2023-03-16 | |
190,66 | SEK | 2023-03-17 | |
190,67 | SEK | 2023-02-02 | |
190,70 | SEK | 2020-06-02 | |
190,73 | SEK | 2020-06-03 | |
190,73 | SEK | 2020-03-13 | |
190,73 | SEK | 2022-03-21 | |
190,73 | SEK | 2022-03-17 | |
190,73 | SEK | 2023-03-27 | |
190,73 | SEK | 2023-02-09 | |
190,74 | SEK | 2020-06-04 | |
190,75 | SEK | 2023-02-07 | |
190,75 | SEK | 2023-02-06 | |
190,76 | SEK | 2022-03-18 | |
190,76 | SEK | 2023-02-03 | |
190,77 | SEK | 2023-03-14 | |
190,77 | SEK | 2022-03-16 | |
190,78 | SEK | 2023-03-31 | |
190,78 | SEK | 2023-03-28 | |
190,80 | SEK | 2023-03-30 | |
190,80 | SEK | 2023-02-08 | |
190,80 | SEK | 2023-03-24 | |
190,80 | SEK | 2022-03-15 | |
190,80 | SEK | 2022-03-14 | |
190,80 | SEK | 2020-06-05 | |
190,80 | SEK | 2023-03-15 | |
190,82 | SEK | 2023-03-29 | |
190,86 | SEK | 2020-05-12 | |
190,87 | SEK | 2023-04-03 | |
190,87 | SEK | 2020-06-08 | |
190,90 | SEK | 2023-03-13 | |
190,91 | SEK | 2022-03-11 | |
190,94 | SEK | 2022-03-10 | |
190,95 | SEK | 2020-06-10 | |
190,95 | SEK | 2020-06-09 | |
190,96 | SEK | 2023-04-04 | |
191,02 | SEK | 2020-03-12 | |
191,03 | SEK | 2020-06-11 | |
191,05 | SEK | 2020-06-12 | |
191,05 | SEK | 2023-04-19 | |
191,09 | SEK | 2020-06-15 | |
191,10 | SEK | 2020-01-02 | |
191,10 | SEK | 2019-12-30 | |
191,10 | SEK | 2019-12-27 | |
191,11 | SEK | 2019-12-20 | |
191,11 | SEK | 2019-12-02 | |
191,11 | SEK | 2020-06-16 | |
191,12 | SEK | 2020-01-03 | |
191,12 | SEK | 2019-12-19 | |
191,12 | SEK | 2019-12-23 | |
191,12 | SEK | 2020-01-10 | |
191,12 | SEK | 2023-04-13 | |
191,12 | SEK | 2023-04-05 | |
191,13 | SEK | 2023-04-11 | |
191,13 | SEK | 2020-01-09 | |
191,13 | SEK | 2019-11-29 | |
191,13 | SEK | 2019-12-05 | |
191,13 | SEK | 2019-12-03 | |
191,14 | SEK | 2019-12-04 | |
191,14 | SEK | 2019-11-08 | |
191,14 | SEK | 2019-11-07 | |
191,14 | SEK | 2019-12-06 | |
191,14 | SEK | 2020-01-08 | |
191,14 | SEK | 2020-01-07 | |
191,14 | SEK | 2020-01-14 | |
191,14 | SEK | 2020-01-13 | |
191,14 | SEK | 2022-03-09 | |
191,14 | SEK | 2023-04-20 | |
191,15 | SEK | 2023-04-17 | |
191,15 | SEK | 2020-06-17 | |
191,15 | SEK | 2019-12-13 | |
191,15 | SEK | 2019-11-28 | |
191,16 | SEK | 2023-04-18 | |
191,16 | SEK | 2023-04-12 | |
191,16 | SEK | 2019-11-27 | |
191,16 | SEK | 2020-01-16 | |
191,16 | SEK | 2019-12-18 | |
191,16 | SEK | 2019-12-17 | |
191,16 | SEK | 2019-11-12 | |
191,16 | SEK | 2019-11-11 | |
191,16 | SEK | 2023-04-21 | |
191,17 | SEK | 2020-06-18 | |
191,17 | SEK | 2022-03-08 | |
191,17 | SEK | 2019-11-06 | |
191,17 | SEK | 2019-12-16 | |
191,17 | SEK | 2020-01-15 | |
191,17 | SEK | 2019-11-26 | |
191,17 | SEK | 2019-11-25 | |
191,17 | SEK | 2019-11-22 | |
191,17 | SEK | 2020-01-17 | |
191,17 | SEK | 2019-12-09 | |
191,17 | SEK | 2019-12-11 | |
191,18 | SEK | 2023-04-14 | |
191,18 | SEK | 2020-01-20 | |
191,18 | SEK | 2019-12-12 | |
191,18 | SEK | 2019-11-21 | |
191,18 | SEK | 2019-11-05 | |
191,18 | SEK | 2019-11-04 | |
191,18 | SEK | 2019-11-13 | |
191,18 | SEK | 2019-11-15 | |
191,18 | SEK | 2019-10-28 | |
191,19 | SEK | 2019-10-25 | |
191,19 | SEK | 2019-11-14 | |
191,19 | SEK | 2019-10-31 | |
191,19 | SEK | 2019-10-30 | |
191,19 | SEK | 2019-10-29 | |
191,19 | SEK | 2019-11-20 | |
191,19 | SEK | 2019-11-19 | |
191,19 | SEK | 2019-11-18 | |
191,19 | SEK | 2019-12-10 | |
191,19 | SEK | 2020-01-21 | |
191,19 | SEK | 2023-04-06 | |
191,20 | SEK | 2019-10-24 | |
191,21 | SEK | 2020-01-23 | |
191,21 | SEK | 2020-01-22 | |
191,22 | SEK | 2020-01-24 | |
191,23 | SEK | 2020-03-11 | |
191,23 | SEK | 2020-06-24 | |
191,23 | SEK | 2020-06-22 | |
191,24 | SEK | 2023-04-24 | |
191,25 | SEK | 2020-06-25 | |
191,25 | SEK | 2020-02-07 | |
191,25 | SEK | 2020-02-06 | |
191,25 | SEK | 2022-03-07 | |
191,26 | SEK | 2020-02-05 | |
191,26 | SEK | 2020-02-10 | |
191,26 | SEK | 2020-01-27 | |
191,26 | SEK | 2020-06-26 | |
191,27 | SEK | 2020-01-28 | |
191,27 | SEK | 2020-01-30 | |
191,27 | SEK | 2020-03-10 | |
191,28 | SEK | 2020-01-29 | |
191,28 | SEK | 2020-02-04 | |
191,28 | SEK | 2020-01-31 | |
191,28 | SEK | 2020-02-12 | |
191,28 | SEK | 2020-02-11 | |
191,28 | SEK | 2020-06-29 | |
191,28 | SEK | 2022-02-25 | |
191,29 | SEK | 2022-02-24 | |
191,29 | SEK | 2022-02-28 | |
191,29 | SEK | 2020-02-13 | |
191,30 | SEK | 2020-02-03 | |
191,30 | SEK | 2020-02-14 | |
191,30 | SEK | 2023-04-25 | |
191,31 | SEK | 2020-06-30 | |
191,32 | SEK | 2020-02-17 | |
191,32 | SEK | 2019-10-23 | |
191,33 | SEK | 2020-02-18 | |
191,34 | SEK | 2022-03-03 | |
191,34 | SEK | 2019-10-22 | |
191,34 | SEK | 2019-10-21 | |
191,36 | SEK | 2019-10-18 | |
191,37 | SEK | 2022-03-04 | |
191,37 | SEK | 2020-07-01 | |
191,38 | SEK | 2020-07-02 | |
191,38 | SEK | 2020-02-19 | |
191,38 | SEK | 2019-10-16 | |
191,39 | SEK | 2019-10-17 | |
191,39 | SEK | 2020-02-20 | |
191,39 | SEK | 2020-02-28 | |
191,40 | SEK | 2020-03-03 | |
191,40 | SEK | 2020-02-21 | |
191,40 | SEK | 2020-07-03 | |
191,41 | SEK | 2020-07-07 | |
191,41 | SEK | 2020-07-06 | |
191,41 | SEK | 2020-03-04 | |
191,41 | SEK | 2019-10-15 | |
191,41 | SEK | 2019-07-22 | |
191,42 | SEK | 2019-07-23 | |
191,42 | SEK | 2020-03-05 | |
191,43 | SEK | 2020-03-06 | |
191,43 | SEK | 2020-02-24 | |
191,43 | SEK | 2020-03-02 | |
191,43 | SEK | 2020-02-27 | |
191,43 | SEK | 2020-07-09 | |
191,43 | SEK | 2020-07-08 | |
191,43 | SEK | 2022-03-01 | |
191,43 | SEK | 2019-10-14 | |
191,43 | SEK | 2019-10-11 | |
191,44 | SEK | 2019-07-24 | |
191,44 | SEK | 2020-02-26 | |
191,44 | SEK | 2020-02-25 | |
191,44 | SEK | 2020-03-09 | |
191,46 | SEK | 2022-03-02 | |
191,46 | SEK | 2019-07-26 | |
191,46 | SEK | 2019-09-20 | |
191,47 | SEK | 2020-07-10 | |
191,47 | SEK | 2020-07-14 | |
191,48 | SEK | 2020-07-13 | |
191,48 | SEK | 2020-07-15 | |
191,48 | SEK | 2019-09-19 | |
191,48 | SEK | 2019-07-25 | |
191,48 | SEK | 2019-10-10 | |
191,49 | SEK | 2019-07-29 | |
191,49 | SEK | 2019-09-16 | |
191,49 | SEK | 2019-09-26 | |
191,49 | SEK | 2019-09-24 | |
191,49 | SEK | 2019-09-23 | |
191,49 | SEK | 2020-07-16 | |
191,49 | SEK | 2023-04-26 | |
191,50 | SEK | 2020-07-20 | |
191,50 | SEK | 2020-07-17 | |
191,50 | SEK | 2019-09-13 | |
191,51 | SEK | 2019-09-25 | |
191,51 | SEK | 2019-09-27 | |
191,51 | SEK | 2022-02-23 | |
191,52 | SEK | 2019-09-30 | |
191,53 | SEK | 2019-09-17 | |
191,53 | SEK | 2019-08-01 | |
191,53 | SEK | 2020-07-31 | |
191,53 | SEK | 2020-07-30 | |
191,54 | SEK | 2020-07-29 | |
191,54 | SEK | 2020-07-28 | |
191,54 | SEK | 2020-07-27 | |
191,54 | SEK | 2019-09-06 | |
191,55 | SEK | 2019-09-18 | |
191,55 | SEK | 2019-10-01 | |
191,55 | SEK | 2019-07-31 | |
191,55 | SEK | 2019-07-30 | |
191,55 | SEK | 2019-08-08 | |
191,55 | SEK | 2020-08-03 | |
191,55 | SEK | 2020-07-21 | |
191,56 | SEK | 2019-08-06 | |
191,56 | SEK | 2019-08-05 | |
191,56 | SEK | 2019-08-02 | |
191,56 | SEK | 2019-08-09 | |
191,56 | SEK | 2019-09-09 | |
191,57 | SEK | 2023-04-27 | |
191,57 | SEK | 2020-07-24 | |
191,57 | SEK | 2020-07-23 | |
191,57 | SEK | 2020-07-22 | |
191,57 | SEK | 2019-08-07 | |
191,57 | SEK | 2019-08-12 | |
191,58 | SEK | 2019-08-13 | |
191,58 | SEK | 2019-09-05 | |
191,58 | SEK | 2020-08-05 | |
191,58 | SEK | 2020-08-04 | |
191,59 | SEK | 2020-08-06 | |
191,59 | SEK | 2022-02-22 | |
191,59 | SEK | 2019-08-22 | |
191,59 | SEK | 2019-08-14 | |
191,59 | SEK | 2019-10-02 | |
191,60 | SEK | 2019-09-12 | |
191,60 | SEK | 2019-09-11 | |
191,61 | SEK | 2019-09-10 | |
191,61 | SEK | 2019-08-23 | |
191,62 | SEK | 2019-10-09 | |
191,63 | SEK | 2019-10-08 | |
191,63 | SEK | 2019-10-07 | |
191,63 | SEK | 2019-10-04 | |
191,63 | SEK | 2019-08-26 | |
191,63 | SEK | 2019-08-21 | |
191,63 | SEK | 2020-08-07 | |
191,64 | SEK | 2019-08-27 | |
191,64 | SEK | 2019-10-03 | |
191,65 | SEK | 2019-08-20 | |
191,65 | SEK | 2019-08-19 | |
191,66 | SEK | 2019-08-16 | |
191,67 | SEK | 2019-09-02 | |
191,67 | SEK | 2019-08-30 | |
191,67 | SEK | 2019-08-29 | |
191,67 | SEK | 2019-08-28 | |
191,67 | SEK | 2023-04-28 | |
191,67 | SEK | 2023-05-02 | |
191,68 | SEK | 2019-09-04 | |
191,68 | SEK | 2019-09-03 | |
191,69 | SEK | 2020-08-10 | |
191,70 | SEK | 2020-08-13 | |
191,70 | SEK | 2020-08-12 | |
191,70 | SEK | 2020-08-11 | |
191,71 | SEK | 2020-08-14 | |
191,71 | SEK | 2022-02-09 | |
191,73 | SEK | 2022-02-08 | |
191,73 | SEK | 2022-02-21 | |
191,74 | SEK | 2022-02-18 | |
191,75 | SEK | 2023-05-03 | |
191,75 | SEK | 2020-08-17 | |
191,76 | SEK | 2022-02-15 | |
191,76 | SEK | 2022-02-07 | |
191,77 | SEK | 2022-02-14 | |
191,79 | SEK | 2022-02-11 | |
191,81 | SEK | 2023-05-04 | |
191,81 | SEK | 2022-02-17 | |
191,81 | SEK | 2022-02-16 | |
191,81 | SEK | 2020-08-18 | |
191,82 | SEK | 2020-08-19 | |
191,82 | SEK | 2022-02-10 | |
191,83 | SEK | 2020-08-20 | |
191,84 | SEK | 2023-05-05 | |
191,86 | SEK | 2023-05-08 | |
191,86 | SEK | 2023-05-26 | |
191,87 | SEK | 2020-08-21 | |
191,89 | SEK | 2020-08-24 | |
191,90 | SEK | 2023-05-10 | |
191,90 | SEK | 2020-08-26 | |
191,90 | SEK | 2020-08-25 | |
191,90 | SEK | 2022-02-04 | |
191,91 | SEK | 2020-08-28 | |
191,91 | SEK | 2020-08-27 | |
191,91 | SEK | 2023-05-25 | |
191,92 | SEK | 2020-08-31 | |
191,93 | SEK | 2020-09-01 | |
191,93 | SEK | 2023-05-19 | |
191,95 | SEK | 2023-05-12 | |
191,96 | SEK | 2023-05-11 | |
191,97 | SEK | 2023-05-23 | |
191,98 | SEK | 2023-05-24 | |
191,98 | SEK | 2020-09-02 | |
191,99 | SEK | 2020-09-03 | |
192,01 | SEK | 2020-09-04 | |
192,01 | SEK | 2023-05-15 | |
192,02 | SEK | 2023-05-30 | |
192,02 | SEK | 2023-05-22 | |
192,03 | SEK | 2020-09-07 | |
192,04 | SEK | 2023-05-17 | |
192,05 | SEK | 2020-09-08 | |
192,06 | SEK | 2023-05-16 | |
192,07 | SEK | 2020-09-09 | |
192,08 | SEK | 2020-10-30 | |
192,08 | SEK | 2020-11-04 | |
192,09 | SEK | 2020-11-03 | |
192,09 | SEK | 2020-11-02 | |
192,09 | SEK | 2020-10-29 | |
192,09 | SEK | 2020-11-05 | |
192,10 | SEK | 2023-05-31 | |
192,10 | SEK | 2020-11-06 | |
192,11 | SEK | 2020-09-10 | |
192,12 | SEK | 2020-11-13 | |
192,12 | SEK | 2020-11-12 | |
192,12 | SEK | 2020-11-11 | |
192,12 | SEK | 2020-11-10 | |
192,12 | SEK | 2022-02-03 | |
192,12 | SEK | 2023-06-01 | |
192,13 | SEK | 2020-11-09 | |
192,14 | SEK | 2020-11-16 | |
192,14 | SEK | 2020-10-28 | |
192,15 | SEK | 2020-11-17 | |
192,15 | SEK | 2020-10-02 | |
192,15 | SEK | 2020-10-01 | |
192,15 | SEK | 2020-09-11 | |
192,15 | SEK | 2020-11-19 | |
192,16 | SEK | 2023-06-05 | |
192,16 | SEK | 2023-06-02 | |
192,16 | SEK | 2020-11-18 | |
192,16 | SEK | 2020-10-08 | |
192,16 | SEK | 2020-10-07 | |
192,16 | SEK | 2020-10-05 | |
192,16 | SEK | 2020-09-25 | |
192,17 | SEK | 2020-09-24 | |
192,17 | SEK | 2020-09-30 | |
192,17 | SEK | 2020-09-29 | |
192,17 | SEK | 2020-09-28 | |
192,17 | SEK | 2020-10-06 | |
192,18 | SEK | 2023-06-15 | |
192,18 | SEK | 2020-09-14 | |
192,18 | SEK | 2020-10-09 | |
192,18 | SEK | 2020-09-18 | |
192,18 | SEK | 2020-09-17 | |
192,18 | SEK | 2020-10-27 | |
192,18 | SEK | 2020-10-23 | |
192,18 | SEK | 2022-02-02 | |
192,18 | SEK | 2023-06-22 | |
192,19 | SEK | 2023-06-07 | |
192,19 | SEK | 2020-10-26 | |
192,19 | SEK | 2020-11-20 | |
192,19 | SEK | 2020-09-16 | |
192,19 | SEK | 2020-09-15 | |
192,19 | SEK | 2020-09-23 | |
192,19 | SEK | 2020-09-22 | |
192,19 | SEK | 2020-10-12 | |
192,20 | SEK | 2020-09-21 | |
192,20 | SEK | 2020-10-22 | |
192,20 | SEK | 2020-10-20 | |
192,20 | SEK | 2020-10-19 | |
192,20 | SEK | 2022-01-31 | |
192,20 | SEK | 2023-06-08 | |
192,21 | SEK | 2023-06-16 | |
192,21 | SEK | 2022-02-01 | |
192,21 | SEK | 2020-10-16 | |
192,21 | SEK | 2020-10-15 | |
192,21 | SEK | 2020-10-21 | |
192,21 | SEK | 2020-10-13 | |
192,21 | SEK | 2020-11-23 | |
192,22 | SEK | 2020-11-25 | |
192,22 | SEK | 2020-11-24 | |
192,22 | SEK | 2020-10-14 | |
192,23 | SEK | 2023-06-19 | |
192,24 | SEK | 2021-11-29 | |
192,25 | SEK | 2023-06-20 | |
192,26 | SEK | 2021-12-01 | |
192,26 | SEK | 2020-11-26 | |
192,27 | SEK | 2023-06-09 | |
192,27 | SEK | 2023-06-21 | |
192,27 | SEK | 2022-01-28 | |
192,28 | SEK | 2020-11-27 | |
192,28 | SEK | 2023-06-14 | |
192,29 | SEK | 2023-06-26 | |
192,29 | SEK | 2023-06-27 | |
192,29 | SEK | 2021-11-30 | |
192,29 | SEK | 2022-01-12 | |
192,29 | SEK | 2022-01-11 | |
192,30 | SEK | 2021-12-03 | |
192,30 | SEK | 2022-01-27 | |
192,30 | SEK | 2020-11-30 | |
192,30 | SEK | 2020-12-04 | |
192,30 | SEK | 2020-12-03 | |
192,31 | SEK | 2023-06-28 | |
192,31 | SEK | 2020-12-02 | |
192,31 | SEK | 2020-12-01 | |
192,31 | SEK | 2022-01-19 | |
192,31 | SEK | 2021-12-02 | |
192,32 | SEK | 2021-12-06 | |
192,32 | SEK | 2022-01-13 | |
192,32 | SEK | 2021-11-26 | |
192,32 | SEK | 2020-12-07 | |
192,32 | SEK | 2023-07-04 | |
192,32 | SEK | 2023-07-03 | |
192,33 | SEK | 2023-06-30 | |
192,33 | SEK | 2020-12-08 | |
192,33 | SEK | 2020-12-30 | |
192,33 | SEK | 2021-12-14 | |
192,33 | SEK | 2022-01-10 | |
192,33 | SEK | 2021-12-07 | |
192,33 | SEK | 2021-12-10 | |
192,33 | SEK | 2022-01-18 | |
192,33 | SEK | 2022-01-17 | |
192,33 | SEK | 2022-01-20 | |
192,33 | SEK | 2022-01-25 | |
192,33 | SEK | 2023-06-29 | |
192,34 | SEK | 2022-01-24 | |
192,34 | SEK | 2022-01-14 | |
192,34 | SEK | 2022-01-26 | |
192,34 | SEK | 2021-12-13 | |
192,34 | SEK | 2021-12-30 | |
192,35 | SEK | 2022-01-21 | |
192,35 | SEK | 2020-12-29 | |
192,35 | SEK | 2020-12-09 | |
192,35 | SEK | 2021-03-05 | |
192,35 | SEK | 2023-07-06 | |
192,36 | SEK | 2021-03-08 | |
192,36 | SEK | 2021-01-08 | |
192,36 | SEK | 2020-12-28 | |
192,36 | SEK | 2020-12-23 | |
192,36 | SEK | 2020-12-22 | |
192,36 | SEK | 2021-01-05 | |
192,36 | SEK | 2021-01-04 | |
192,36 | SEK | 2021-12-15 | |
192,36 | SEK | 2022-01-07 | |
192,36 | SEK | 2021-12-09 | |
192,36 | SEK | 2021-12-08 | |
192,36 | SEK | 2021-11-17 | |
192,36 | SEK | 2023-06-12 | |
192,37 | SEK | 2023-06-13 | |
192,37 | SEK | 2021-12-27 | |
192,37 | SEK | 2021-12-29 | |
192,37 | SEK | 2021-01-11 | |
192,37 | SEK | 2020-12-14 | |
192,37 | SEK | 2020-12-11 | |
192,37 | SEK | 2020-12-10 | |
192,37 | SEK | 2021-01-07 | |
192,37 | SEK | 2021-03-04 | |
192,38 | SEK | 2021-01-12 | |
192,38 | SEK | 2021-12-23 | |
192,38 | SEK | 2021-11-25 | |
192,38 | SEK | 2021-11-18 | |
192,38 | SEK | 2021-02-26 | |
192,38 | SEK | 2023-07-11 | |
192,39 | SEK | 2023-07-07 | |
192,39 | SEK | 2021-12-16 | |
192,39 | SEK | 2021-01-13 | |
192,39 | SEK | 2021-03-09 | |
192,39 | SEK | 2020-12-16 | |
192,39 | SEK | 2020-12-18 | |
192,39 | SEK | 2023-07-10 | |
192,40 | SEK | 2020-12-17 | |
192,40 | SEK | 2020-12-21 | |
192,40 | SEK | 2021-12-28 | |
192,40 | SEK | 2021-12-22 | |
192,40 | SEK | 2022-01-05 | |
192,40 | SEK | 2021-11-16 | |
192,40 | SEK | 2021-11-15 | |
192,40 | SEK | 2021-11-12 | |
192,40 | SEK | 2021-10-29 | |
192,40 | SEK | 2021-02-25 | |
192,40 | SEK | 2021-03-10 | |
192,41 | SEK | 2021-03-11 | |
192,41 | SEK | 2021-03-18 | |
192,41 | SEK | 2021-11-24 | |
192,41 | SEK | 2021-11-23 | |
192,41 | SEK | 2020-12-15 | |
192,41 | SEK | 2021-03-03 | |
192,41 | SEK | 2021-03-02 | |
192,41 | SEK | 2021-03-01 | |
192,41 | SEK | 2021-01-14 | |
192,42 | SEK | 2023-07-05 | |
192,42 | SEK | 2021-01-15 | |
192,42 | SEK | 2021-12-21 | |
192,42 | SEK | 2021-12-17 | |
192,42 | SEK | 2021-03-12 | |
192,43 | SEK | 2021-03-19 | |
192,43 | SEK | 2021-12-20 | |
192,43 | SEK | 2022-01-04 | |
192,43 | SEK | 2021-11-11 | |
192,43 | SEK | 2021-11-19 | |
192,43 | SEK | 2021-11-02 | |
192,43 | SEK | 2023-07-12 | |
192,44 | SEK | 2022-01-03 | |
192,44 | SEK | 2021-03-17 | |
192,44 | SEK | 2021-03-15 | |
192,44 | SEK | 2021-01-19 | |
192,44 | SEK | 2021-01-18 | |
192,45 | SEK | 2021-01-21 | |
192,45 | SEK | 2021-01-20 | |
192,45 | SEK | 2021-03-16 | |
192,45 | SEK | 2021-11-22 | |
192,46 | SEK | 2021-01-22 | |
192,46 | SEK | 2021-02-08 | |
192,46 | SEK | 2021-02-05 | |
192,47 | SEK | 2021-02-04 | |
192,47 | SEK | 2021-02-09 | |
192,47 | SEK | 2021-11-03 | |
192,47 | SEK | 2021-02-24 | |
192,47 | SEK | 2021-02-23 | |
192,48 | SEK | 2021-03-31 | |
192,48 | SEK | 2021-02-03 | |
192,48 | SEK | 2021-01-25 | |
192,49 | SEK | 2021-01-29 | |
192,49 | SEK | 2021-01-27 | |
192,49 | SEK | 2021-01-26 | |
192,49 | SEK | 2021-02-02 | |
192,49 | SEK | 2021-02-11 | |
192,49 | SEK | 2021-02-10 | |
192,49 | SEK | 2021-02-16 | |
192,49 | SEK | 2021-03-30 | |
192,49 | SEK | 2021-04-01 | |
192,49 | SEK | 2021-02-22 | |
192,49 | SEK | 2021-02-19 | |
192,49 | SEK | 2021-03-22 | |
192,50 | SEK | 2021-02-18 | |
192,50 | SEK | 2021-02-17 | |
192,50 | SEK | 2021-03-29 | |
192,50 | SEK | 2021-03-26 | |
192,50 | SEK | 2021-11-04 | |
192,50 | SEK | 2021-02-12 | |
192,50 | SEK | 2021-02-01 | |
192,50 | SEK | 2021-01-28 | |
192,51 | SEK | 2021-02-15 | |
192,51 | SEK | 2021-10-28 | |
192,51 | SEK | 2021-03-25 | |
192,51 | SEK | 2021-03-24 | |
192,51 | SEK | 2021-03-23 | |
192,51 | SEK | 2021-04-06 | |
192,52 | SEK | 2021-04-07 | |
192,52 | SEK | 2021-05-20 | |
192,53 | SEK | 2021-05-21 | |
192,53 | SEK | 2021-04-08 | |
192,53 | SEK | 2021-11-10 | |
192,54 | SEK | 2021-11-05 | |
192,54 | SEK | 2021-05-19 | |
192,54 | SEK | 2021-06-29 | |
192,54 | SEK | 2021-06-28 | |
192,54 | SEK | 2021-06-24 | |
192,55 | SEK | 2021-06-30 | |
192,55 | SEK | 2021-05-28 | |
192,55 | SEK | 2021-05-25 | |
192,55 | SEK | 2021-06-04 | |
192,55 | SEK | 2021-06-03 | |
192,55 | SEK | 2021-05-14 | |
192,55 | SEK | 2021-11-09 | |
192,55 | SEK | 2021-11-08 | |
192,56 | SEK | 2021-06-02 | |
192,56 | SEK | 2021-06-01 | |
192,56 | SEK | 2021-05-31 | |
192,56 | SEK | 2021-06-07 | |
192,56 | SEK | 2021-05-18 | |
192,56 | SEK | 2021-05-17 | |
192,56 | SEK | 2021-04-15 | |
192,56 | SEK | 2021-04-09 | |
192,56 | SEK | 2021-06-22 | |
192,57 | SEK | 2021-04-13 | |
192,57 | SEK | 2021-04-20 | |
192,57 | SEK | 2021-04-19 | |
192,57 | SEK | 2021-04-16 | |
192,57 | SEK | 2021-05-27 | |
192,57 | SEK | 2021-04-28 | |
192,57 | SEK | 2021-04-30 | |
192,58 | SEK | 2021-04-29 | |
192,58 | SEK | 2021-04-22 | |
192,58 | SEK | 2021-05-12 | |
192,58 | SEK | 2021-05-11 | |
192,58 | SEK | 2021-05-26 | |
192,58 | SEK | 2021-06-08 | |
192,58 | SEK | 2021-04-14 | |
192,58 | SEK | 2021-04-12 | |
192,58 | SEK | 2021-05-03 | |
192,58 | SEK | 2021-06-21 | |
192,58 | SEK | 2021-06-18 | |
192,58 | SEK | 2021-07-01 | |
192,59 | SEK | 2021-06-17 | |
192,59 | SEK | 2021-05-10 | |
192,59 | SEK | 2021-05-04 | |
192,59 | SEK | 2021-05-06 | |
192,59 | SEK | 2021-04-21 | |
192,59 | SEK | 2021-04-27 | |
192,59 | SEK | 2021-04-26 | |
192,59 | SEK | 2021-04-23 | |
192,59 | SEK | 2021-10-25 | |
192,59 | SEK | 2021-10-22 | |
192,60 | SEK | 2021-10-27 | |
192,60 | SEK | 2021-10-26 | |
192,60 | SEK | 2021-05-05 | |
192,60 | SEK | 2021-05-07 | |
192,60 | SEK | 2021-06-10 | |
192,61 | SEK | 2021-06-09 | |
192,61 | SEK | 2021-07-02 | |
192,62 | SEK | 2021-06-11 | |
192,62 | SEK | 2021-10-19 | |
192,63 | SEK | 2021-10-18 | |
192,63 | SEK | 2021-10-21 | |
192,63 | SEK | 2021-07-06 | |
192,63 | SEK | 2021-07-05 | |
192,63 | SEK | 2021-06-16 | |
192,63 | SEK | 2021-06-15 | |
192,64 | SEK | 2021-06-14 | |
192,64 | SEK | 2021-10-20 | |
192,64 | SEK | 2023-07-13 | |
192,65 | SEK | 2021-10-13 | |
192,67 | SEK | 2021-10-11 | |
192,67 | SEK | 2021-09-28 | |
192,68 | SEK | 2023-07-14 | |
192,68 | SEK | 2021-09-30 | |
192,68 | SEK | 2021-09-29 | |
192,68 | SEK | 2021-10-06 | |
192,68 | SEK | 2021-10-12 | |
192,69 | SEK | 2021-10-15 | |
192,69 | SEK | 2021-10-14 | |
192,69 | SEK | 2021-10-05 | |
192,69 | SEK | 2021-10-04 | |
192,69 | SEK | 2021-09-27 | |
192,69 | SEK | 2021-09-24 | |
192,69 | SEK | 2021-07-07 | |
192,69 | SEK | 2021-07-14 | |
192,70 | SEK | 2021-07-13 | |
192,70 | SEK | 2021-07-15 | |
192,70 | SEK | 2021-07-09 | |
192,70 | SEK | 2021-09-17 | |
192,70 | SEK | 2021-10-01 | |
192,70 | SEK | 2021-10-08 | |
192,71 | SEK | 2021-10-07 | |
192,71 | SEK | 2021-09-23 | |
192,71 | SEK | 2021-09-20 | |
192,71 | SEK | 2021-07-08 | |
192,71 | SEK | 2021-07-16 | |
192,71 | SEK | 2021-07-12 | |
192,72 | SEK | 2021-09-14 | |
192,73 | SEK | 2021-09-16 | |
192,73 | SEK | 2021-08-13 | |
192,73 | SEK | 2021-08-12 | |
192,73 | SEK | 2021-07-19 | |
192,74 | SEK | 2023-07-17 | |
192,74 | SEK | 2021-08-16 | |
192,74 | SEK | 2021-07-23 | |
192,74 | SEK | 2021-08-11 | |
192,74 | SEK | 2021-09-22 | |
192,74 | SEK | 2021-09-07 | |
192,75 | SEK | 2021-09-21 | |
192,75 | SEK | 2021-09-15 | |
192,75 | SEK | 2021-08-10 | |
192,75 | SEK | 2021-08-09 | |
192,75 | SEK | 2021-08-06 | |
192,75 | SEK | 2021-08-17 | |
192,75 | SEK | 2021-09-09 | |
192,75 | SEK | 2021-09-08 | |
192,75 | SEK | 2021-07-22 | |
192,75 | SEK | 2021-07-21 | |
192,76 | SEK | 2021-07-20 | |
192,76 | SEK | 2021-07-30 | |
192,76 | SEK | 2021-07-29 | |
192,76 | SEK | 2021-07-28 | |
192,76 | SEK | 2021-07-27 | |
192,76 | SEK | 2021-07-26 | |
192,76 | SEK | 2021-08-03 | |
192,76 | SEK | 2021-08-18 | |
192,76 | SEK | 2021-08-05 | |
192,76 | SEK | 2021-09-13 | |
192,76 | SEK | 2021-09-10 | |
192,76 | SEK | 2021-09-06 | |
192,77 | SEK | 2021-09-03 | |
192,77 | SEK | 2021-09-02 | |
192,77 | SEK | 2021-09-01 | |
192,77 | SEK | 2021-08-27 | |
192,77 | SEK | 2021-08-26 | |
192,77 | SEK | 2021-08-04 | |
192,77 | SEK | 2021-08-02 | |
192,78 | SEK | 2021-08-19 | |
192,78 | SEK | 2021-08-31 | |
192,79 | SEK | 2021-08-30 | |
192,79 | SEK | 2021-08-25 | |
192,79 | SEK | 2021-08-23 | |
192,79 | SEK | 2021-08-20 | |
192,80 | SEK | 2021-08-24 | |
192,94 | SEK | 2023-07-18 | |
193,01 | SEK | 2023-07-20 | |
193,01 | SEK | 2023-07-21 | |
193,04 | SEK | 2023-07-19 | |
193,13 | SEK | 2023-07-25 | |
193,13 | SEK | 2023-07-26 | |
193,14 | SEK | 2023-07-24 | |
193,18 | SEK | 2023-07-27 | |
193,23 | SEK | 2023-08-04 | |
193,24 | SEK | 2023-07-28 | |
193,27 | SEK | 2023-07-31 | |
193,30 | SEK | 2023-08-03 | |
193,30 | SEK | 2023-08-07 | |
193,31 | SEK | 2023-08-01 | |
193,31 | SEK | 2023-08-02 | |
193,40 | SEK | 2023-08-09 | |
193,40 | SEK | 2023-08-11 | |
193,40 | SEK | 2023-08-08 | |
193,41 | SEK | 2023-08-10 | |
193,46 | SEK | 2023-08-14 | |
193,48 | SEK | 2023-08-16 | |
193,49 | SEK | 2023-08-17 | |
193,51 | SEK | 2023-08-18 | |
193,51 | SEK | 2023-08-21 | |
193,53 | SEK | 2023-08-22 | |
193,63 | SEK | 2023-08-23 | |
193,71 | SEK | 2023-08-25 | |
193,72 | SEK | 2023-08-24 | |
193,73 | SEK | 2023-08-28 | |
193,79 | SEK | 2023-08-29 | |
193,89 | SEK | 2023-08-30 | |
194,00 | SEK | 2023-08-31 | |
194,08 | SEK | 2023-09-01 | |
194,08 | SEK | 2023-09-04 | |
194,11 | SEK | 2023-09-07 | |
194,12 | SEK | 2023-09-05 | |
194,13 | SEK | 2023-09-06 | |
194,14 | SEK | 2023-09-08 | |
194,19 | SEK | 2023-09-13 | |
194,19 | SEK | 2023-09-11 | |
194,22 | SEK | 2023-09-12 | |
194,31 | SEK | 2023-09-15 | |
194,31 | SEK | 2023-09-18 | |
194,32 | SEK | 2023-09-14 | |
194,33 | SEK | 2023-09-19 | |
194,38 | SEK | 2023-09-20 | |
194,39 | SEK | 2023-09-21 | |
194,43 | SEK | 2023-09-22 | |
194,47 | SEK | 2023-09-25 | |
194,52 | SEK | 2023-09-28 | |
194,53 | SEK | 2023-09-26 | |
194,55 | SEK | 2023-09-27 | |
194,59 | SEK | 2023-09-29 | |
194,67 | SEK | 2023-10-03 | |
194,67 | SEK | 2023-10-02 | |
194,71 | SEK | 2023-10-04 | |
194,77 | SEK | 2023-10-05 | |
194,80 | SEK | 2023-10-06 | |
194,88 | SEK | 2023-10-09 | |
194,95 | SEK | 2023-10-10 | |
194,99 | SEK | 2023-10-13 | |
194,99 | SEK | 2023-10-18 | |
194,99 | SEK | 2023-10-19 | |
195,00 | SEK | 2023-10-20 | |
195,00 | SEK | 2023-10-11 | |
195,01 | SEK | 2023-10-17 | |
195,02 | SEK | 2023-10-12 | |
195,03 | SEK | 2023-10-16 | |
195,06 | SEK | 2023-10-23 | |
195,16 | SEK | 2023-10-24 | |
195,19 | SEK | 2023-10-25 | |
195,20 | SEK | 2023-10-26 | |
195,31 | SEK | 2023-10-27 | |
195,44 | SEK | 2023-10-30 | |
195,52 | SEK | 2023-10-31 | |
195,69 | SEK | 2023-11-03 | |
195,70 | SEK | 2023-11-02 | |
195,80 | SEK | 2023-11-06 | |
195,82 | SEK | 2023-11-10 | |
195,85 | SEK | 2023-11-07 | |
195,87 | SEK | 2023-11-08 | |
195,88 | SEK | 2023-11-09 | |
195,89 | SEK | 2023-11-13 | |
196,02 | SEK | 2023-11-14 | |
196,16 | SEK | 2023-11-15 | |
196,24 | SEK | 2023-11-16 | |
196,31 | SEK | 2023-11-17 | |
196,34 | SEK | 2023-11-20 | |
196,36 | SEK | 2023-11-22 | |
196,36 | SEK | 2023-11-21 | |
196,43 | SEK | 2023-11-23 | |
196,48 | SEK | 2023-11-24 | |
196,65 | SEK | 2023-11-27 | |
196,67 | SEK | 2023-11-28 | |
196,84 | SEK | 2023-11-29 | |
196,90 | SEK | 2023-11-30 | |
197,00 | SEK | 2023-12-01 | |
197,20 | SEK | 2023-12-04 | |
197,42 | SEK | 2023-12-05 | |
197,43 | SEK | 2023-12-06 | |
197,46 | SEK | 2023-12-07 | |
197,46 | SEK | 2023-12-08 | |
197,54 | SEK | 2023-12-11 | |
197,60 | SEK | 2023-12-12 | |
197,68 | SEK | 2023-12-13 | |
198,01 | SEK | 2023-12-14 | |
198,04 | SEK | 2023-12-15 | |
198,16 | SEK | 2023-12-18 | |
198,22 | SEK | 2023-12-19 | |
198,31 | SEK | 2023-12-22 | |
198,32 | SEK | 2023-12-21 | |
198,33 | SEK | 2023-12-20 | |
198,43 | SEK | 2024-01-05 | |
198,43 | SEK | 2024-01-11 | |
198,44 | SEK | 2024-01-08 | |
198,45 | SEK | 2024-01-09 | |
198,45 | SEK | 2024-01-10 | |
198,45 | SEK | 2023-12-27 | |
198,47 | SEK | 2023-12-29 | |
198,48 | SEK | 2023-12-28 | |
198,51 | SEK | 2024-01-04 | |
198,52 | SEK | 2024-01-02 | |
198,57 | SEK | 2024-01-03 | |
198,59 | SEK | 2024-01-18 | |
198,60 | SEK | 2024-01-12 | |
198,62 | SEK | 2024-01-19 | |
198,63 | SEK | 2024-01-17 | |
198,65 | SEK | 2024-01-15 | |
198,66 | SEK | 2024-01-23 | |
198,66 | SEK | 2024-01-22 | |
198,67 | SEK | 2024-01-24 | |
198,70 | SEK | 2024-01-25 | |
198,71 | SEK | 2024-01-16 | |
198,78 | SEK | 2024-01-26 | |
198,85 | SEK | 2024-01-30 | |
198,88 | SEK | 2024-01-29 | |
198,93 | SEK | 2024-01-31 | |
198,94 | SEK | 2024-02-13 | |
198,97 | SEK | 2024-02-14 | |
198,97 | SEK | 2024-02-09 | |
198,98 | SEK | 2024-02-08 | |
198,98 | SEK | 2024-02-16 | |
198,99 | SEK | 2024-02-19 | |
199,00 | SEK | 2024-02-06 | |
199,00 | SEK | 2024-02-07 | |
199,01 | SEK | 2024-02-12 | |
199,01 | SEK | 2024-02-05 | |
199,01 | SEK | 2024-02-02 | |
199,03 | SEK | 2024-02-15 | |
199,06 | SEK | 2024-02-01 | |
199,06 | SEK | 2024-02-20 | |
199,07 | SEK | 2024-02-22 | |
199,12 | SEK | 2024-02-23 | |
199,12 | SEK | 2024-02-21 | |
199,16 | SEK | 2024-02-26 | |
199,16 | SEK | 2024-02-27 | |
199,19 | SEK | 2024-02-28 | |
199,21 | SEK | 2024-02-29 | |
199,28 | SEK | 2024-03-01 | |
199,41 | SEK | 2024-03-04 | |
199,53 | SEK | 2024-03-05 | |
199,54 | SEK | 2024-03-06 | |
199,66 | SEK | 2024-03-07 | |
199,80 | SEK | 2024-03-08 | |
199,85 | SEK | 2024-03-15 | |
199,87 | SEK | 2024-03-12 | |
199,87 | SEK | 2024-03-18 | |
199,88 | SEK | 2024-03-19 | |
199,88 | SEK | 2024-03-11 | |
199,88 | SEK | 2024-03-13 | |
199,89 | SEK | 2024-03-14 | |
199,91 | SEK | 2024-03-20 | |
200,02 | SEK | 2024-03-21 | |
200,10 | SEK | 2024-03-22 | |
200,12 | SEK | 2024-03-26 | |
200,13 | SEK | 2024-03-25 | |
200,23 | SEK | 2024-03-27 | |
200,23 | SEK | 2024-03-28 | |
200,28 | SEK | 2024-04-02 | |
200,30 | SEK | 2024-04-03 | |
200,32 | SEK | 2024-04-08 | |
200,32 | SEK | 2024-04-05 | |
200,33 | SEK | 2024-04-04 | |
200,36 | SEK | 2024-04-11 | |
200,37 | SEK | 2024-04-09 | |
200,39 | SEK | 2024-04-10 | |
200,48 | SEK | 2024-04-17 | |
200,49 | SEK | 2024-04-19 | |
200,51 | SEK | 2024-04-16 | |
200,51 | SEK | 2024-04-18 | |
200,54 | SEK | 2024-04-15 | |
200,54 | SEK | 2024-04-12 | |
200,54 | SEK | 2024-04-22 | |
200,59 | SEK | 2024-04-23 | |
200,61 | SEK | 2024-04-24 | |
200,63 | SEK | 2024-04-25 | |
200,67 | SEK | 2024-04-26 | |
200,78 | SEK | 2024-04-29 | |
200,81 | SEK | 2024-04-30 | |
200,82 | SEK | 2024-05-02 | |
201,01 | SEK | 2024-05-03 | |
201,20 | SEK | 2024-05-06 | |
201,26 | SEK | 2024-05-07 | |
201,33 | SEK | 2024-05-08 | |
201,36 | SEK | 2024-05-10 | |
201,45 | SEK | 2024-05-13 | |
201,48 | SEK | 2024-05-14 | |
201,63 | SEK | 2024-05-15 | |
201,73 | SEK | 2024-05-17 | |
201,74 | SEK | 2024-05-16 | |
201,81 | SEK | 2024-05-24 | |
201,83 | SEK | 2024-05-21 | |
201,83 | SEK | 2024-05-22 | |
201,84 | SEK | 2024-05-23 | |
201,91 | SEK | 2024-05-27 | |
201,93 | SEK | 2024-05-30 | |
201,94 | SEK | 2024-05-29 | |
201,95 | SEK | 2024-05-28 | |
201,96 | SEK | 2024-05-31 | |
202,06 | SEK | 2024-06-03 | |
202,19 | SEK | 2024-06-04 | |
202,21 | SEK | 2024-06-07 | |
202,22 | SEK | 2024-06-05 | |
202,26 | SEK | 2024-06-10 | |
202,32 | SEK | 2024-06-11 | |
202,47 | SEK | 2024-06-12 | |
202,52 | SEK | 2024-06-13 | |
202,58 | SEK | 2024-06-14 | |
202,60 | SEK | 2024-06-17 | |
202,65 | SEK | 2024-06-18 | |
202,67 | SEK | 2024-06-20 | |
202,70 | SEK | 2024-06-19 | |
202,77 | SEK | 2024-06-24 | |
202,83 | SEK | 2024-06-26 | |
202,83 | SEK | 2024-06-25 | |
202,93 | SEK | 2024-06-27 | |
202,94 | SEK | 2024-07-02 | |
202,94 | SEK | 2024-07-01 | |
202,96 | SEK | 2024-07-03 | |
202,97 | SEK | 2024-06-28 | |
202,99 | SEK | 2024-07-04 | |
203,04 | SEK | 2024-07-05 | |
203,13 | SEK | 2024-07-08 | |
203,14 | SEK | 2024-07-09 | |
203,21 | SEK | 2024-07-10 | |
203,32 | SEK | 2024-07-11 | |
203,46 | SEK | 2024-07-12 | |
203,58 | SEK | 2024-07-15 | |
203,66 | SEK | 2024-07-16 | |
203,67 | SEK | 2024-07-17 | |
203,72 | SEK | 2024-07-18 | |
203,74 | SEK | 2024-07-19 |