Namn | Kurs | Valuta | Datum |
---|---|---|---|
333,23 | USD | 2024-08-30 | |
331,58 | USD | 2024-08-29 | |
331,08 | USD | 2024-08-28 | |
331,21 | USD | 2024-08-27 | |
330,98 | USD | 2024-08-26 | |
329,08 | USD | 2024-08-23 | |
329,19 | USD | 2024-08-22 | |
327,99 | USD | 2024-08-21 | |
327,56 | USD | 2024-08-20 | |
326,46 | USD | 2024-08-19 | |
325,09 | USD | 2024-08-16 | |
317,42 | USD | 2024-08-14 | |
317,89 | USD | 2024-08-13 | |
320,17 | USD | 2024-08-12 | |
324,23 | USD | 2024-08-09 | |
322,28 | USD | 2024-08-08 | |
324,66 | USD | 2024-08-07 | |
317,89 | USD | 2024-08-06 | |
317,79 | USD | 2024-08-05 | |
327,44 | USD | 2024-08-02 | |
331,83 | USD | 2024-08-01 | |
331,63 | USD | 2024-07-31 | |
331,30 | USD | 2024-07-30 | |
332,00 | USD | 2024-07-29 | |
329,90 | USD | 2024-07-26 | |
324,71 | USD | 2024-07-25 | |
325,00 | USD | 2024-07-24 | |
324,82 | USD | 2024-07-23 | |
325,07 | USD | 2024-07-22 | |
324,10 | USD | 2024-07-19 | |
328,73 | USD | 2024-07-18 | |
327,89 | USD | 2024-07-16 | |
328,09 | USD | 2024-07-15 | |
326,91 | USD | 2024-07-12 | |
325,50 | USD | 2024-07-11 | |
326,50 | USD | 2024-07-10 | |
326,64 | USD | 2024-07-09 | |
324,72 | USD | 2024-07-08 | |
325,96 | USD | 2024-07-05 | |
324,77 | USD | 2024-07-04 | |
324,46 | USD | 2024-07-03 | |
322,28 | USD | 2024-07-02 | |
322,56 | USD | 2024-07-01 | |
320,90 | USD | 2024-06-28 | |
320,30 | USD | 2024-06-27 | |
318,92 | USD | 2024-06-26 | |
318,83 | USD | 2024-06-25 | |
315,79 | USD | 2024-06-24 | |
315,22 | USD | 2024-06-21 | |
315,48 | USD | 2024-06-20 | |
316,30 | USD | 2024-06-19 | |
317,89 | USD | 2024-06-18 | |
315,55 | USD | 2024-06-14 | |
314,67 | USD | 2024-06-13 | |
311,69 | USD | 2024-06-12 | |
311,93 | USD | 2024-06-11 | |
310,74 | USD | 2024-06-10 | |
310,64 | USD | 2024-06-07 | |
306,37 | USD | 2024-06-06 | |
301,87 | USD | 2024-06-05 | |
292,20 | USD | 2024-06-04 | |
311,56 | USD | 2024-06-03 | |
301,05 | USD | 2024-05-31 | |
299,74 | USD | 2024-05-30 | |
302,07 | USD | 2024-05-29 | |
305,25 | USD | 2024-05-28 | |
307,15 | USD | 2024-05-27 | |
307,46 | USD | 2024-05-24 | |
306,96 | USD | 2024-05-23 | |
304,22 | USD | 2024-05-22 | |
303,37 | USD | 2024-05-21 | |
303,39 | USD | 2024-05-17 | |
301,40 | USD | 2024-05-16 | |
298,34 | USD | 2024-05-15 | |
298,36 | USD | 2024-05-14 | |
296,21 | USD | 2024-05-13 | |
295,36 | USD | 2024-05-10 | |
298,45 | USD | 2024-05-08 | |
297,67 | USD | 2024-05-07 | |
301,48 | USD | 2024-05-06 | |
302,48 | USD | 2024-05-03 | |
304,85 | USD | 2024-05-02 | |
304,17 | USD | 2024-04-30 | |
303,84 | USD | 2024-04-29 | |
303,20 | USD | 2024-04-26 | |
303,83 | USD | 2024-04-25 | |
300,15 | USD | 2024-04-24 | |
301,45 | USD | 2024-04-23 | |
300,97 | USD | 2024-04-22 | |
297,00 | USD | 2024-04-19 | |
295,87 | USD | 2024-04-18 | |
297,70 | USD | 2024-04-16 | |
297,86 | USD | 2024-04-15 | |
301,35 | USD | 2024-04-12 | |
305,94 | USD | 2024-04-10 | |
304,91 | USD | 2024-04-09 | |
303,65 | USD | 2024-04-08 | |
302,07 | USD | 2024-04-05 | |
299,69 | USD | 2024-04-04 | |
300,30 | USD | 2024-04-03 | |
300,83 | USD | 2024-04-02 | |
299,17 | USD | 2024-03-28 | |
295,55 | USD | 2024-03-27 | |
294,67 | USD | 2024-03-26 | |
294,23 | USD | 2024-03-22 | |
293,42 | USD | 2024-03-21 | |
289,92 | USD | 2024-03-20 | |
289,85 | USD | 2024-03-19 | |
293,35 | USD | 2024-03-18 | |
292,44 | USD | 2024-03-15 | |
293,97 | USD | 2024-03-14 | |
290,68 | USD | 2024-03-13 | |
298,23 | USD | 2024-03-12 | |
301,32 | USD | 2024-03-11 | |
301,98 | USD | 2024-03-07 | |
302,29 | USD | 2024-03-06 | |
300,78 | USD | 2024-03-05 | |
301,98 | USD | 2024-03-04 | |
301,55 | USD | 2024-03-01 | |
296,75 | USD | 2024-02-29 | |
295,35 | USD | 2024-02-28 | |
298,92 | USD | 2024-02-27 | |
298,10 | USD | 2024-02-26 | |
299,03 | USD | 2024-02-23 | |
298,46 | USD | 2024-02-22 | |
295,81 | USD | 2024-02-21 | |
296,78 | USD | 2024-02-20 | |
295,20 | USD | 2024-02-19 | |
294,73 | USD | 2024-02-16 | |
292,23 | USD | 2024-02-15 | |
290,29 | USD | 2024-02-14 | |
288,31 | USD | 2024-02-13 | |
287,06 | USD | 2024-02-12 | |
290,35 | USD | 2024-02-09 | |
289,94 | USD | 2024-02-08 | |
291,47 | USD | 2024-02-07 | |
290,17 | USD | 2024-02-06 | |
287,40 | USD | 2024-02-05 | |
288,45 | USD | 2024-02-02 | |
286,86 | USD | 2024-02-01 | |
286,94 | USD | 2024-01-31 | |
284,26 | USD | 2024-01-30 | |
285,71 | USD | 2024-01-29 | |
280,33 | USD | 2024-01-25 | |
280,71 | USD | 2024-01-24 | |
277,31 | USD | 2024-01-23 | |
283,67 | USD | 2024-01-22 | |
284,48 | USD | 2024-01-19 | |
280,78 | USD | 2024-01-18 | |
280,89 | USD | 2024-01-17 | |
286,42 | USD | 2024-01-16 | |
288,33 | USD | 2024-01-15 | |
286,36 | USD | 2024-01-12 | |
283,34 | USD | 2024-01-11 | |
282,28 | USD | 2024-01-10 | |
279,80 | USD | 2024-01-09 | |
280,03 | USD | 2024-01-08 | |
282,24 | USD | 2024-01-05 | |
280,86 | USD | 2024-01-04 | |
277,83 | USD | 2024-01-03 | |
278,80 | USD | 2024-01-02 | |
279,94 | USD | 2023-12-29 | |
280,92 | USD | 2023-12-28 | |
279,62 | USD | 2023-12-27 | |
277,11 | USD | 2023-12-22 | |
273,97 | USD | 2023-12-21 | |
272,49 | USD | 2023-12-20 | |
277,18 | USD | 2023-12-19 | |
277,58 | USD | 2023-12-18 | |
278,18 | USD | 2023-12-15 | |
275,01 | USD | 2023-12-14 | |
270,92 | USD | 2023-12-13 | |
270,35 | USD | 2023-12-12 | |
271,91 | USD | 2023-12-11 | |
270,93 | USD | 2023-12-08 | |
272,12 | USD | 2023-12-07 | |
271,08 | USD | 2023-12-06 | |
270,57 | USD | 2023-12-05 | |
269,72 | USD | 2023-12-04 | |
265,43 | USD | 2023-12-01 | |
262,54 | USD | 2023-11-30 | |
262,22 | USD | 2023-11-29 | |
260,03 | USD | 2023-11-28 | |
258,88 | USD | 2023-11-24 | |
257,79 | USD | 2023-11-23 | |
258,82 | USD | 2023-11-22 | |
258,89 | USD | 2023-11-21 | |
257,98 | USD | 2023-11-20 | |
258,91 | USD | 2023-11-17 | |
259,33 | USD | 2023-11-16 | |
258,52 | USD | 2023-11-15 | |
254,60 | USD | 2023-11-13 | |
254,01 | USD | 2023-11-10 | |
253,78 | USD | 2023-11-09 | |
254,73 | USD | 2023-11-08 | |
253,70 | USD | 2023-11-07 | |
254,61 | USD | 2023-11-06 | |
251,76 | USD | 2023-11-03 | |
250,06 | USD | 2023-11-02 | |
248,29 | USD | 2023-10-31 | |
249,20 | USD | 2023-10-30 | |
246,69 | USD | 2023-10-27 | |
244,36 | USD | 2023-10-26 | |
246,60 | USD | 2023-10-25 | |
247,71 | USD | 2023-10-23 | |
251,92 | USD | 2023-10-20 | |
252,59 | USD | 2023-10-19 | |
253,36 | USD | 2023-10-18 | |
254,99 | USD | 2023-10-17 | |
254,61 | USD | 2023-10-16 | |
254,45 | USD | 2023-10-13 | |
254,30 | USD | 2023-10-12 | |
255,65 | USD | 2023-10-11 | |
253,84 | USD | 2023-10-10 | |
251,23 | USD | 2023-10-09 | |
253,29 | USD | 2023-10-06 | |
251,45 | USD | 2023-10-05 | |
250,16 | USD | 2023-10-04 | |
252,66 | USD | 2023-10-03 | |
254,12 | USD | 2023-09-29 | |
251,38 | USD | 2023-09-28 | |
253,31 | USD | 2023-09-27 | |
252,15 | USD | 2023-09-26 | |
252,56 | USD | 2023-09-25 | |
253,25 | USD | 2023-09-22 | |
253,10 | USD | 2023-09-21 | |
255,61 | USD | 2023-09-20 | |
257,97 | USD | 2023-09-18 | |
258,95 | USD | 2023-09-15 | |
258,70 | USD | 2023-09-14 | |
257,48 | USD | 2023-09-13 | |
257,07 | USD | 2023-09-12 | |
258,27 | USD | 2023-09-11 | |
256,57 | USD | 2023-09-08 | |
254,28 | USD | 2023-09-07 | |
252,82 | USD | 2023-09-06 | |
253,10 | USD | 2023-09-05 | |
253,07 | USD | 2023-09-04 | |
251,75 | USD | 2023-09-01 | |
249,78 | USD | 2023-08-31 | |
250,90 | USD | 2023-08-30 | |
250,46 | USD | 2023-08-29 | |
249,92 | USD | 2023-08-28 | |
248,18 | USD | 2023-08-25 | |
250,55 | USD | 2023-08-24 | |
250,82 | USD | 2023-08-23 | |
249,43 | USD | 2023-08-22 | |
248,34 | USD | 2023-08-21 | |
247,14 | USD | 2023-08-18 | |
248,29 | USD | 2023-08-17 | |
249,68 | USD | 2023-08-16 | |
248,33 | USD | 2023-08-14 | |
249,57 | USD | 2023-08-11 | |
251,58 | USD | 2023-08-10 | |
252,00 | USD | 2023-08-09 | |
251,20 | USD | 2023-08-08 | |
251,88 | USD | 2023-08-07 | |
250,46 | USD | 2023-08-04 | |
248,24 | USD | 2023-08-03 | |
250,09 | USD | 2023-08-02 | |
253,81 | USD | 2023-08-01 | |
254,14 | USD | 2023-07-31 | |
252,88 | USD | 2023-07-28 | |
254,06 | USD | 2023-07-27 | |
254,30 | USD | 2023-07-26 | |
253,18 | USD | 2023-07-25 | |
252,01 | USD | 2023-07-24 | |
252,89 | USD | 2023-07-21 | |
254,70 | USD | 2023-07-20 | |
254,33 | USD | 2023-07-19 | |
253,43 | USD | 2023-07-18 | |
253,35 | USD | 2023-07-17 | |
251,63 | USD | 2023-07-14 | |
250,30 | USD | 2023-07-13 | |
249,17 | USD | 2023-07-12 | |
248,97 | USD | 2023-07-11 | |
246,67 | USD | 2023-07-10 | |
246,82 | USD | 2023-07-07 | |
249,64 | USD | 2023-07-06 | |
249,07 | USD | 2023-07-05 | |
249,35 | USD | 2023-07-04 | |
249,72 | USD | 2023-07-03 | |
248,58 | USD | 2023-06-30 | |
246,20 | USD | 2023-06-28 | |
244,36 | USD | 2023-06-27 | |
242,74 | USD | 2023-06-26 | |
243,80 | USD | 2023-06-22 | |
244,96 | USD | 2023-06-21 | |
244,66 | USD | 2023-06-20 | |
244,91 | USD | 2023-06-19 | |
245,35 | USD | 2023-06-16 | |
242,80 | USD | 2023-06-15 | |
243,54 | USD | 2023-06-14 | |
242,46 | USD | 2023-06-13 | |
240,30 | USD | 2023-06-12 | |
239,72 | USD | 2023-06-09 | |
240,13 | USD | 2023-06-08 | |
241,76 | USD | 2023-06-07 | |
239,86 | USD | 2023-06-06 | |
239,31 | USD | 2023-06-05 | |
239,52 | USD | 2023-06-02 | |
237,60 | USD | 2023-06-01 | |
236,74 | USD | 2023-05-31 | |
237,63 | USD | 2023-05-30 | |
236,93 | USD | 2023-05-26 | |
233,57 | USD | 2023-05-25 | |
233,33 | USD | 2023-05-24 | |
233,68 | USD | 2023-05-23 | |
233,81 | USD | 2023-05-22 | |
233,00 | USD | 2023-05-19 | |
233,59 | USD | 2023-05-17 | |
235,96 | USD | 2023-05-16 | |
236,80 | USD | 2023-05-15 | |
235,45 | USD | 2023-05-12 | |
235,63 | USD | 2023-05-11 | |
235,61 | USD | 2023-05-10 | |
235,61 | USD | 2023-05-08 | |
233,36 | USD | 2023-05-05 | |
234,88 | USD | 2023-05-04 | |
233,15 | USD | 2023-05-03 | |
233,18 | USD | 2023-05-02 | |
232,81 | USD | 2023-04-28 | |
230,65 | USD | 2023-04-27 | |
229,70 | USD | 2023-04-26 | |
228,33 | USD | 2023-04-25 | |
228,46 | USD | 2023-04-24 | |
227,42 | USD | 2023-04-20 | |
227,12 | USD | 2023-04-19 | |
228,35 | USD | 2023-04-18 | |
228,48 | USD | 2023-04-17 | |
229,98 | USD | 2023-04-13 | |
229,92 | USD | 2023-04-12 | |
228,93 | USD | 2023-04-11 | |
228,54 | USD | 2023-04-06 | |
227,89 | USD | 2023-04-05 | |
225,27 | USD | 2023-04-04 | |
225,52 | USD | 2023-04-03 | |
225,35 | USD | 2023-03-31 | |
221,73 | USD | 2023-03-29 | |
220,14 | USD | 2023-03-28 | |
220,58 | USD | 2023-03-27 | |
219,72 | USD | 2023-03-24 | |
222,55 | USD | 2023-03-23 | |
222,50 | USD | 2023-03-22 | |
221,54 | USD | 2023-03-21 | |
220,40 | USD | 2023-03-20 | |
221,87 | USD | 2023-03-17 | |
219,68 | USD | 2023-03-16 | |
218,58 | USD | 2023-03-15 | |
220,30 | USD | 2023-03-14 | |
221,34 | USD | 2023-03-13 | |
224,72 | USD | 2023-03-10 | |
227,23 | USD | 2023-03-09 | |
228,94 | USD | 2023-03-08 | |
229,75 | USD | 2023-03-06 | |
228,47 | USD | 2023-03-03 | |
224,51 | USD | 2023-03-02 | |
225,94 | USD | 2023-03-01 | |
223,43 | USD | 2023-02-28 | |
223,57 | USD | 2023-02-27 | |
224,60 | USD | 2023-02-24 | |
225,08 | USD | 2023-02-23 | |
225,25 | USD | 2023-02-22 | |
228,61 | USD | 2023-02-21 | |
229,69 | USD | 2023-02-20 | |
229,84 | USD | 2023-02-17 | |
231,40 | USD | 2023-02-16 | |
230,02 | USD | 2023-02-15 | |
228,39 | USD | 2023-02-14 | |
228,64 | USD | 2023-02-13 | |
229,77 | USD | 2023-02-10 | |
230,46 | USD | 2023-02-09 | |
230,40 | USD | 2023-02-08 | |
226,84 | USD | 2023-02-07 | |
227,87 | USD | 2023-02-06 | |
231,80 | USD | 2023-02-03 | |
227,38 | USD | 2023-02-02 | |
228,16 | USD | 2023-02-01 | |
228,65 | USD | 2023-01-31 | |
228,31 | USD | 2023-01-30 | |
227,70 | USD | 2023-01-27 | |
230,05 | USD | 2023-01-25 | |
234,02 | USD | 2023-01-24 | |
234,94 | USD | 2023-01-23 | |
234,87 | USD | 2023-01-20 | |
235,88 | USD | 2023-01-19 | |
236,86 | USD | 2023-01-18 | |
234,37 | USD | 2023-01-17 | |
233,49 | USD | 2023-01-16 | |
235,47 | USD | 2023-01-13 | |
234,52 | USD | 2023-01-12 | |
233,97 | USD | 2023-01-11 | |
233,78 | USD | 2023-01-10 | |
233,83 | USD | 2023-01-09 | |
229,85 | USD | 2023-01-06 | |
231,42 | USD | 2023-01-05 | |
231,24 | USD | 2023-01-04 | |
233,73 | USD | 2023-01-03 | |
233,50 | USD | 2023-01-02 | |
232,74 | USD | 2022-12-30 | |
233,46 | USD | 2022-12-29 | |
233,02 | USD | 2022-12-28 | |
232,73 | USD | 2022-12-27 | |
227,33 | USD | 2022-12-23 | |
232,18 | USD | 2022-12-22 | |
233,60 | USD | 2022-12-21 | |
235,75 | USD | 2022-12-20 | |
236,45 | USD | 2022-12-19 | |
234,10 | USD | 2022-12-16 | |
236,57 | USD | 2022-12-15 | |
240,86 | USD | 2022-12-14 | |
239,02 | USD | 2022-12-13 | |
238,35 | USD | 2022-12-12 | |
239,09 | USD | 2022-12-09 | |
240,92 | USD | 2022-12-08 | |
240,07 | USD | 2022-12-07 | |
240,36 | USD | 2022-12-06 | |
243,59 | USD | 2022-12-05 | |
246,01 | USD | 2022-12-02 | |
247,42 | USD | 2022-12-01 | |
244,99 | USD | 2022-11-30 | |
241,91 | USD | 2022-11-29 | |
241,45 | USD | 2022-11-28 | |
240,85 | USD | 2022-11-25 | |
239,99 | USD | 2022-11-24 | |
237,23 | USD | 2022-11-23 | |
236,99 | USD | 2022-11-22 | |
235,42 | USD | 2022-11-21 | |
237,39 | USD | 2022-11-18 | |
237,87 | USD | 2022-11-17 | |
240,26 | USD | 2022-11-16 | |
241,82 | USD | 2022-11-15 | |
240,59 | USD | 2022-11-14 | |
241,23 | USD | 2022-11-11 | |
234,86 | USD | 2022-11-10 | |
237,85 | USD | 2022-11-09 | |
237,57 | USD | 2022-11-07 | |
234,44 | USD | 2022-11-04 | |
232,81 | USD | 2022-11-03 | |
233,44 | USD | 2022-11-02 | |
233,49 | USD | 2022-10-31 | |
231,47 | USD | 2022-10-28 | |
231,97 | USD | 2022-10-27 | |
229,59 | USD | 2022-10-24 | |
227,37 | USD | 2022-10-21 | |
226,48 | USD | 2022-10-20 | |
225,95 | USD | 2022-10-19 | |
227,23 | USD | 2022-10-18 | |
225,12 | USD | 2022-10-17 | |
223,38 | USD | 2022-10-14 | |
221,29 | USD | 2022-10-13 | |
222,86 | USD | 2022-10-12 | |
220,91 | USD | 2022-10-11 | |
224,33 | USD | 2022-10-10 | |
225,72 | USD | 2022-10-07 | |
227,29 | USD | 2022-10-06 | |
227,07 | USD | 2022-10-04 | |
221,74 | USD | 2022-10-03 | |
225,72 | USD | 2022-09-30 | |
220,96 | USD | 2022-09-29 | |
221,00 | USD | 2022-09-28 | |
222,65 | USD | 2022-09-27 | |
222,45 | USD | 2022-09-26 | |
228,14 | USD | 2022-09-23 | |
233,03 | USD | 2022-09-22 | |
236,65 | USD | 2022-09-21 | |
238,45 | USD | 2022-09-20 | |
235,64 | USD | 2022-09-19 | |
234,62 | USD | 2022-09-16 | |
240,14 | USD | 2022-09-15 | |
242,97 | USD | 2022-09-14 | |
244,76 | USD | 2022-09-13 | |
242,87 | USD | 2022-09-12 | |
240,61 | USD | 2022-09-09 | |
239,67 | USD | 2022-09-08 | |
236,71 | USD | 2022-09-07 | |
237,18 | USD | 2022-09-06 | |
236,84 | USD | 2022-09-05 | |
235,99 | USD | 2022-09-02 | |
236,58 | USD | 2022-09-01 | |
239,09 | USD | 2022-08-30 | |
232,06 | USD | 2022-08-29 | |
235,24 | USD | 2022-08-26 | |
234,78 | USD | 2022-08-25 | |
235,66 | USD | 2022-08-24 | |
234,47 | USD | 2022-08-23 | |
232,89 | USD | 2022-08-22 | |
237,47 | USD | 2022-08-19 | |
241,58 | USD | 2022-08-18 | |
242,01 | USD | 2022-08-17 | |
240,56 | USD | 2022-08-16 | |
238,18 | USD | 2022-08-12 | |
237,62 | USD | 2022-08-11 | |
236,34 | USD | 2022-08-10 | |
235,73 | USD | 2022-08-08 | |
235,39 | USD | 2022-08-05 | |
234,44 | USD | 2022-08-04 | |
235,05 | USD | 2022-08-03 | |
236,44 | USD | 2022-08-02 | |
235,99 | USD | 2022-08-01 | |
233,44 | USD | 2022-07-29 | |
228,89 | USD | 2022-07-28 | |
225,25 | USD | 2022-07-27 | |
222,50 | USD | 2022-07-26 | |
225,56 | USD | 2022-07-25 | |
226,68 | USD | 2022-07-22 | |
225,39 | USD | 2022-07-21 | |
223,66 | USD | 2022-07-20 | |
222,21 | USD | 2022-07-19 | |
220,93 | USD | 2022-07-18 | |
217,84 | USD | 2022-07-15 | |
216,10 | USD | 2022-07-14 | |
217,31 | USD | 2022-07-13 | |
217,87 | USD | 2022-07-12 | |
220,23 | USD | 2022-07-11 | |
220,80 | USD | 2022-07-08 | |
219,82 | USD | 2022-07-07 | |
216,51 | USD | 2022-07-06 | |
213,42 | USD | 2022-07-05 | |
214,70 | USD | 2022-07-04 | |
212,85 | USD | 2022-07-01 | |
212,58 | USD | 2022-06-30 | |
213,21 | USD | 2022-06-29 | |
215,21 | USD | 2022-06-28 | |
216,45 | USD | 2022-06-27 | |
214,71 | USD | 2022-06-24 | |
210,50 | USD | 2022-06-22 | |
214,45 | USD | 2022-06-21 | |
209,48 | USD | 2022-06-20 | |
208,59 | USD | 2022-06-17 | |
210,17 | USD | 2022-06-16 | |
215,10 | USD | 2022-06-15 | |
214,44 | USD | 2022-06-14 | |
214,25 | USD | 2022-06-13 | |
220,71 | USD | 2022-06-10 | |
224,02 | USD | 2022-06-09 | |
222,49 | USD | 2022-06-08 | |
222,78 | USD | 2022-06-07 | |
226,74 | USD | 2022-06-03 | |
228,14 | USD | 2022-06-02 | |
227,05 | USD | 2022-06-01 | |
228,66 | USD | 2022-05-31 | |
229,97 | USD | 2022-05-30 | |
225,14 | USD | 2022-05-27 | |
219,26 | USD | 2022-05-25 | |
221,80 | USD | 2022-05-24 | |
224,30 | USD | 2022-05-23 | |
223,93 | USD | 2022-05-20 | |
217,37 | USD | 2022-05-19 | |
224,13 | USD | 2022-05-18 | |
225,03 | USD | 2022-05-17 | |
219,74 | USD | 2022-05-16 | |
218,27 | USD | 2022-05-13 | |
218,21 | USD | 2022-05-12 | |
222,41 | USD | 2022-05-11 | |
222,59 | USD | 2022-05-10 | |
227,51 | USD | 2022-05-06 | |
233,40 | USD | 2022-05-05 | |
233,25 | USD | 2022-05-04 | |
238,75 | USD | 2022-05-02 | |
240,93 | USD | 2022-04-29 | |
243,62 | USD | 2022-04-28 | |
240,58 | USD | 2022-04-27 | |
242,60 | USD | 2022-04-26 | |
238,73 | USD | 2022-04-25 | |
243,87 | USD | 2022-04-22 | |
248,68 | USD | 2022-04-21 | |
245,00 | USD | 2022-04-20 | |
241,42 | USD | 2022-04-19 | |
247,88 | USD | 2022-04-13 | |
249,40 | USD | 2022-04-12 | |
252,61 | USD | 2022-04-11 | |
254,05 | USD | 2022-04-08 | |
251,59 | USD | 2022-04-07 | |
253,39 | USD | 2022-04-06 | |
256,58 | USD | 2022-04-05 | |
256,63 | USD | 2022-04-04 | |
251,69 | USD | 2022-04-01 | |
250,00 | USD | 2022-03-31 | |
249,82 | USD | 2022-03-30 | |
246,99 | USD | 2022-03-29 | |
244,40 | USD | 2022-03-28 | |
243,74 | USD | 2022-03-25 | |
243,63 | USD | 2022-03-24 | |
244,44 | USD | 2022-03-23 | |
245,70 | USD | 2022-03-22 | |
243,48 | USD | 2022-03-21 | |
247,63 | USD | 2022-03-18 | |
248,17 | USD | 2022-03-17 | |
242,62 | USD | 2022-03-16 | |
236,78 | USD | 2022-03-15 | |
239,35 | USD | 2022-03-14 | |
236,89 | USD | 2022-03-11 | |
237,13 | USD | 2022-03-10 | |
233,10 | USD | 2022-03-09 | |
225,61 | USD | 2022-03-08 | |
221,87 | USD | 2022-03-07 | |
231,22 | USD | 2022-03-04 | |
236,55 | USD | 2022-03-03 | |
239,97 | USD | 2022-03-02 | |
244,46 | USD | 2022-02-28 | |
241,81 | USD | 2022-02-25 | |
233,69 | USD | 2022-02-24 | |
249,80 | USD | 2022-02-23 | |
248,79 | USD | 2022-02-22 | |
252,02 | USD | 2022-02-21 | |
253,41 | USD | 2022-02-18 | |
252,65 | USD | 2022-02-17 | |
253,94 | USD | 2022-02-16 | |
253,63 | USD | 2022-02-15 | |
244,63 | USD | 2022-02-14 | |
254,42 | USD | 2022-02-11 | |
260,39 | USD | 2022-02-10 | |
259,45 | USD | 2022-02-09 | |
256,40 | USD | 2022-02-08 | |
256,57 | USD | 2022-02-07 | |
259,53 | USD | 2022-02-04 | |
260,27 | USD | 2022-02-03 | |
263,52 | USD | 2022-02-02 | |
261,41 | USD | 2022-02-01 | |
258,12 | USD | 2022-01-31 | |
251,03 | USD | 2022-01-28 | |
252,16 | USD | 2022-01-27 | |
254,99 | USD | 2022-01-25 | |
252,40 | USD | 2022-01-24 | |
261,62 | USD | 2022-01-21 | |
264,45 | USD | 2022-01-20 | |
265,75 | USD | 2022-01-19 | |
267,44 | USD | 2022-01-18 | |
273,17 | USD | 2022-01-17 | |
272,57 | USD | 2022-01-14 | |
273,91 | USD | 2022-01-13 | |
273,32 | USD | 2022-01-12 | |
271,38 | USD | 2022-01-11 | |
269,79 | USD | 2022-01-10 | |
265,64 | USD | 2022-01-07 | |
263,94 | USD | 2022-01-06 | |
267,02 | USD | 2022-01-05 | |
265,18 | USD | 2022-01-04 | |
264,62 | USD | 2022-01-03 | |
260,77 | USD | 2021-12-31 | |
257,82 | USD | 2021-12-30 | |
257,49 | USD | 2021-12-29 | |
258,05 | USD | 2021-12-28 | |
254,04 | USD | 2021-12-27 | |
253,76 | USD | 2021-12-23 | |
251,38 | USD | 2021-12-22 | |
247,48 | USD | 2021-12-21 | |
242,62 | USD | 2021-12-20 | |
248,37 | USD | 2021-12-17 | |
253,58 | USD | 2021-12-16 | |
252,43 | USD | 2021-12-15 | |
254,09 | USD | 2021-12-14 | |
254,15 | USD | 2021-12-13 | |
255,65 | USD | 2021-12-10 | |
256,37 | USD | 2021-12-09 | |
256,47 | USD | 2021-12-08 | |
250,94 | USD | 2021-12-07 | |
246,42 | USD | 2021-12-06 | |
252,04 | USD | 2021-12-03 | |
255,29 | USD | 2021-12-02 | |
252,81 | USD | 2021-12-01 | |
249,37 | USD | 2021-11-30 | |
248,88 | USD | 2021-11-29 | |
250,24 | USD | 2021-11-26 | |
259,13 | USD | 2021-11-25 | |
257,80 | USD | 2021-11-24 | |
258,13 | USD | 2021-11-23 | |
256,86 | USD | 2021-11-22 | |
263,35 | USD | 2021-11-18 | |
265,56 | USD | 2021-11-17 | |
266,03 | USD | 2021-11-16 | |
267,66 | USD | 2021-11-15 | |
266,87 | USD | 2021-11-12 | |
263,81 | USD | 2021-11-11 | |
266,85 | USD | 2021-11-10 | |
269,09 | USD | 2021-11-09 | |
268,52 | USD | 2021-11-08 | |
263,32 | USD | 2021-11-03 | |
263,00 | USD | 2021-11-02 | |
257,70 | USD | 2021-10-29 | |
259,16 | USD | 2021-10-28 | |
263,02 | USD | 2021-10-27 | |
264,52 | USD | 2021-10-26 | |
260,56 | USD | 2021-10-25 | |
261,03 | USD | 2021-10-22 | |
262,61 | USD | 2021-10-21 | |
263,18 | USD | 2021-10-20 | |
264,72 | USD | 2021-10-19 | |
267,02 | USD | 2021-10-18 | |
265,74 | USD | 2021-10-14 | |
259,47 | USD | 2021-10-12 | |
259,51 | USD | 2021-10-11 | |
259,80 | USD | 2021-10-08 | |
259,13 | USD | 2021-10-07 | |
254,36 | USD | 2021-10-06 | |
259,27 | USD | 2021-10-05 | |
257,90 | USD | 2021-10-04 | |
256,32 | USD | 2021-10-01 | |
257,17 | USD | 2021-09-30 | |
257,63 | USD | 2021-09-29 | |
257,80 | USD | 2021-09-28 | |
261,41 | USD | 2021-09-27 | |
262,29 | USD | 2021-09-24 | |
263,16 | USD | 2021-09-23 | |
258,03 | USD | 2021-09-22 | |
255,16 | USD | 2021-09-21 | |
253,25 | USD | 2021-09-20 | |
257,60 | USD | 2021-09-17 | |
259,05 | USD | 2021-09-16 | |
258,50 | USD | 2021-09-15 | |
256,28 | USD | 2021-09-14 | |
253,31 | USD | 2021-09-13 | |
253,87 | USD | 2021-09-09 | |
253,39 | USD | 2021-09-08 | |
254,54 | USD | 2021-09-07 | |
256,25 | USD | 2021-09-06 | |
255,52 | USD | 2021-09-03 | |
253,84 | USD | 2021-09-02 | |
251,98 | USD | 2021-09-01 | |
251,18 | USD | 2021-08-31 | |
249,26 | USD | 2021-08-30 | |
244,30 | USD | 2021-08-27 | |
241,08 | USD | 2021-08-26 | |
240,98 | USD | 2021-08-25 | |
241,41 | USD | 2021-08-24 | |
238,85 | USD | 2021-08-23 | |
238,51 | USD | 2021-08-20 | |
241,74 | USD | 2021-08-18 | |
241,40 | USD | 2021-08-17 | |
241,03 | USD | 2021-08-16 | |
241,50 | USD | 2021-08-13 | |
239,72 | USD | 2021-08-12 | |
237,02 | USD | 2021-08-11 | |
236,86 | USD | 2021-08-10 | |
237,85 | USD | 2021-08-09 | |
238,20 | USD | 2021-08-06 | |
239,99 | USD | 2021-08-05 | |
240,38 | USD | 2021-08-04 | |
240,09 | USD | 2021-08-03 | |
236,69 | USD | 2021-08-02 | |
233,71 | USD | 2021-07-30 | |
233,63 | USD | 2021-07-29 | |
231,67 | USD | 2021-07-28 | |
231,89 | USD | 2021-07-27 | |
232,80 | USD | 2021-07-26 | |
233,27 | USD | 2021-07-23 | |
231,99 | USD | 2021-07-22 | |
228,93 | USD | 2021-07-20 | |
229,15 | USD | 2021-07-19 | |
232,81 | USD | 2021-07-16 | |
232,29 | USD | 2021-07-15 | |
231,56 | USD | 2021-07-14 | |
231,29 | USD | 2021-07-13 | |
229,41 | USD | 2021-07-12 | |
228,30 | USD | 2021-07-09 | |
227,58 | USD | 2021-07-08 | |
229,98 | USD | 2021-07-07 | |
229,70 | USD | 2021-07-06 | |
231,09 | USD | 2021-07-05 | |
228,30 | USD | 2021-07-02 | |
228,03 | USD | 2021-07-01 | |
228,71 | USD | 2021-06-30 | |
229,63 | USD | 2021-06-29 | |
230,73 | USD | 2021-06-28 | |
230,65 | USD | 2021-06-25 | |
229,31 | USD | 2021-06-24 | |
228,50 | USD | 2021-06-22 | |
228,66 | USD | 2021-06-21 | |
227,95 | USD | 2021-06-18 | |
227,77 | USD | 2021-06-17 | |
231,26 | USD | 2021-06-16 | |
233,28 | USD | 2021-06-15 | |
232,01 | USD | 2021-06-14 | |
232,46 | USD | 2021-06-11 | |
231,72 | USD | 2021-06-10 | |
230,10 | USD | 2021-06-09 | |
232,71 | USD | 2021-06-08 | |
232,54 | USD | 2021-06-07 | |
230,24 | USD | 2021-06-04 | |
230,63 | USD | 2021-06-03 | |
227,89 | USD | 2021-06-02 | |
227,60 | USD | 2021-06-01 | |
228,64 | USD | 2021-05-31 | |
227,23 | USD | 2021-05-28 | |
226,04 | USD | 2021-05-27 | |
224,98 | USD | 2021-05-26 | |
222,86 | USD | 2021-05-25 | |
221,48 | USD | 2021-05-21 | |
217,53 | USD | 2021-05-20 | |
218,83 | USD | 2021-05-19 | |
220,33 | USD | 2021-05-18 | |
216,91 | USD | 2021-05-17 | |
213,42 | USD | 2021-05-14 | |
213,68 | USD | 2021-05-12 | |
215,79 | USD | 2021-05-11 | |
217,01 | USD | 2021-05-10 | |
215,72 | USD | 2021-05-07 | |
213,77 | USD | 2021-05-06 | |
211,81 | USD | 2021-05-05 | |
209,60 | USD | 2021-05-04 | |
211,43 | USD | 2021-05-03 | |
210,61 | USD | 2021-04-30 | |
213,40 | USD | 2021-04-29 | |
212,98 | USD | 2021-04-28 | |
210,17 | USD | 2021-04-27 | |
207,54 | USD | 2021-04-26 | |
204,28 | USD | 2021-04-23 | |
205,16 | USD | 2021-04-22 | |
203,72 | USD | 2021-04-20 | |
204,50 | USD | 2021-04-19 | |
209,61 | USD | 2021-04-16 | |
207,26 | USD | 2021-04-15 | |
206,02 | USD | 2021-04-13 | |
203,39 | USD | 2021-04-12 | |
213,68 | USD | 2021-04-09 | |
214,37 | USD | 2021-04-08 | |
213,40 | USD | 2021-04-07 | |
214,32 | USD | 2021-04-06 | |
218,46 | USD | 2021-04-01 | |
216,21 | USD | 2021-03-31 | |
216,27 | USD | 2021-03-30 | |
214,99 | USD | 2021-03-26 | |
211,27 | USD | 2021-03-25 | |
215,26 | USD | 2021-03-24 | |
219,50 | USD | 2021-03-23 | |
218,58 | USD | 2021-03-22 | |
217,87 | USD | 2021-03-19 | |
215,19 | USD | 2021-03-18 | |
217,30 | USD | 2021-03-17 | |
221,51 | USD | 2021-03-16 | |
220,99 | USD | 2021-03-15 | |
221,67 | USD | 2021-03-12 | |
224,03 | USD | 2021-03-10 | |
222,91 | USD | 2021-03-09 | |
220,47 | USD | 2021-03-08 | |
219,67 | USD | 2021-03-05 | |
223,80 | USD | 2021-03-04 | |
225,31 | USD | 2021-03-03 | |
219,76 | USD | 2021-03-02 | |
216,49 | USD | 2021-03-01 | |
212,90 | USD | 2021-02-26 | |
222,96 | USD | 2021-02-25 | |
221,40 | USD | 2021-02-24 | |
217,41 | USD | 2021-02-23 | |
215,93 | USD | 2021-02-22 | |
220,18 | USD | 2021-02-19 | |
222,23 | USD | 2021-02-18 | |
223,31 | USD | 2021-02-17 | |
224,54 | USD | 2021-02-16 | |
224,38 | USD | 2021-02-15 | |
222,42 | USD | 2021-02-12 | |
221,93 | USD | 2021-02-11 | |
220,83 | USD | 2021-02-10 | |
221,19 | USD | 2021-02-09 | |
220,54 | USD | 2021-02-08 | |
218,01 | USD | 2021-02-05 | |
218,75 | USD | 2021-02-04 | |
217,74 | USD | 2021-02-03 | |
216,95 | USD | 2021-02-02 | |
211,11 | USD | 2021-02-01 | |
202,36 | USD | 2021-01-29 | |
204,29 | USD | 2021-01-28 | |
205,54 | USD | 2021-01-27 | |
208,32 | USD | 2021-01-25 | |
209,69 | USD | 2021-01-22 | |
212,93 | USD | 2021-01-21 | |
214,65 | USD | 2021-01-20 | |
212,01 | USD | 2021-01-19 | |
208,45 | USD | 2021-01-18 | |
211,54 | USD | 2021-01-15 | |
213,41 | USD | 2021-01-14 | |
213,46 | USD | 2021-01-13 | |
213,32 | USD | 2021-01-12 | |
211,53 | USD | 2021-01-11 | |
210,12 | USD | 2021-01-08 | |
206,52 | USD | 2021-01-07 | |
206,95 | USD | 2021-01-06 | |
207,38 | USD | 2021-01-05 | |
206,11 | USD | 2021-01-04 | |
203,53 | USD | 2020-12-31 | |
203,12 | USD | 2020-12-30 | |
201,92 | USD | 2020-12-29 | |
201,30 | USD | 2020-12-28 | |
198,85 | USD | 2020-12-24 | |
196,83 | USD | 2020-12-23 | |
193,93 | USD | 2020-12-22 | |
191,63 | USD | 2020-12-21 | |
198,48 | USD | 2020-12-18 | |
198,84 | USD | 2020-12-17 | |
198,31 | USD | 2020-12-16 | |
196,48 | USD | 2020-12-15 | |
196,92 | USD | 2020-12-14 | |
195,71 | USD | 2020-12-11 | |
195,42 | USD | 2020-12-10 | |
196,51 | USD | 2020-12-09 | |
194,93 | USD | 2020-12-08 | |
193,74 | USD | 2020-12-07 | |
192,57 | USD | 2020-12-04 | |
190,02 | USD | 2020-12-03 | |
189,99 | USD | 2020-12-02 | |
189,85 | USD | 2020-12-01 | |
186,24 | USD | 2020-11-27 | |
186,42 | USD | 2020-11-26 | |
184,80 | USD | 2020-11-25 | |
187,87 | USD | 2020-11-24 | |
185,64 | USD | 2020-11-23 | |
184,49 | USD | 2020-11-20 | |
183,09 | USD | 2020-11-19 | |
186,25 | USD | 2020-11-18 | |
185,05 | USD | 2020-11-17 | |
181,92 | USD | 2020-11-13 | |
181,52 | USD | 2020-11-12 | |
182,97 | USD | 2020-11-11 | |
181,73 | USD | 2020-11-10 | |
180,74 | USD | 2020-11-09 | |
177,27 | USD | 2020-11-06 | |
175,68 | USD | 2020-11-05 | |
172,16 | USD | 2020-11-04 | |
171,72 | USD | 2020-11-03 | |
169,67 | USD | 2020-11-02 | |
169,08 | USD | 2020-10-30 | |
169,18 | USD | 2020-10-29 | |
170,61 | USD | 2020-10-28 | |
173,43 | USD | 2020-10-27 | |
171,76 | USD | 2020-10-26 | |
174,88 | USD | 2020-10-23 | |
174,41 | USD | 2020-10-22 | |
174,79 | USD | 2020-10-21 | |
174,22 | USD | 2020-10-20 | |
173,68 | USD | 2020-10-19 | |
172,10 | USD | 2020-10-16 | |
170,74 | USD | 2020-10-15 | |
175,47 | USD | 2020-10-14 | |
173,79 | USD | 2020-10-13 | |
173,94 | USD | 2020-10-12 | |
174,26 | USD | 2020-10-09 | |
173,03 | USD | 2020-10-08 | |
171,60 | USD | 2020-10-07 | |
170,35 | USD | 2020-10-06 | |
167,92 | USD | 2020-10-05 | |
167,91 | USD | 2020-10-01 | |
164,63 | USD | 2020-09-30 | |
164,05 | USD | 2020-09-29 | |
164,39 | USD | 2020-09-28 | |
161,59 | USD | 2020-09-25 | |
157,40 | USD | 2020-09-24 | |
162,40 | USD | 2020-09-23 | |
162,60 | USD | 2020-09-22 | |
164,16 | USD | 2020-09-21 | |
168,65 | USD | 2020-09-18 | |
168,43 | USD | 2020-09-17 | |
169,72 | USD | 2020-09-16 | |
168,52 | USD | 2020-09-15 | |
167,51 | USD | 2020-09-14 | |
166,86 | USD | 2020-09-11 | |
166,65 | USD | 2020-09-10 | |
164,29 | USD | 2020-09-09 | |
164,73 | USD | 2020-09-08 | |
166,02 | USD | 2020-09-07 | |
166,32 | USD | 2020-09-04 | |
168,70 | USD | 2020-09-03 | |
169,77 | USD | 2020-09-02 | |
169,44 | USD | 2020-09-01 | |
166,79 | USD | 2020-08-31 | |
171,86 | USD | 2020-08-28 | |
169,26 | USD | 2020-08-27 | |
167,78 | USD | 2020-08-26 | |
167,00 | USD | 2020-08-25 | |
166,80 | USD | 2020-08-24 | |
164,29 | USD | 2020-08-21 | |
163,42 | USD | 2020-08-20 | |
164,64 | USD | 2020-08-19 | |
164,15 | USD | 2020-08-18 | |
161,44 | USD | 2020-08-17 | |
160,63 | USD | 2020-08-14 | |
162,77 | USD | 2020-08-13 | |
162,24 | USD | 2020-08-12 | |
161,96 | USD | 2020-08-11 | |
160,96 | USD | 2020-08-10 | |
159,72 | USD | 2020-08-07 | |
159,80 | USD | 2020-08-06 | |
158,83 | USD | 2020-08-05 | |
158,48 | USD | 2020-08-04 | |
156,31 | USD | 2020-08-03 | |
158,50 | USD | 2020-07-31 | |
158,41 | USD | 2020-07-30 | |
159,51 | USD | 2020-07-29 | |
160,24 | USD | 2020-07-28 | |
158,33 | USD | 2020-07-27 | |
159,01 | USD | 2020-07-24 | |
159,73 | USD | 2020-07-23 | |
158,68 | USD | 2020-07-22 | |
159,29 | USD | 2020-07-21 | |
156,60 | USD | 2020-07-20 | |
155,11 | USD | 2020-07-17 | |
152,54 | USD | 2020-07-16 | |
151,63 | USD | 2020-07-15 | |
149,90 | USD | 2020-07-14 | |
152,93 | USD | 2020-07-13 | |
152,35 | USD | 2020-07-10 | |
152,90 | USD | 2020-07-09 | |
151,84 | USD | 2020-07-08 | |
153,49 | USD | 2020-07-07 | |
153,57 | USD | 2020-07-06 | |
151,55 | USD | 2020-07-03 | |
149,98 | USD | 2020-07-02 | |
147,30 | USD | 2020-07-01 | |
146,08 | USD | 2020-06-30 | |
145,77 | USD | 2020-06-29 | |
146,67 | USD | 2020-06-26 | |
145,51 | USD | 2020-06-25 | |
145,38 | USD | 2020-06-24 | |
145,56 | USD | 2020-06-22 | |
144,24 | USD | 2020-06-19 | |
142,01 | USD | 2020-06-18 | |
139,56 | USD | 2020-06-17 | |
139,49 | USD | 2020-06-16 | |
138,34 | USD | 2020-06-15 | |
140,40 | USD | 2020-06-12 | |
139,46 | USD | 2020-06-11 | |
142,28 | USD | 2020-06-10 | |
143,56 | USD | 2020-06-09 | |
144,90 | USD | 2020-06-08 | |
145,06 | USD | 2020-06-05 | |
142,77 | USD | 2020-06-04 | |
143,16 | USD | 2020-06-03 | |
141,87 | USD | 2020-06-02 | |
135,61 | USD | 2020-05-29 | |
133,82 | USD | 2020-05-28 | |
131,36 | USD | 2020-05-27 | |
128,49 | USD | 2020-05-26 | |
127,77 | USD | 2020-05-22 | |
128,49 | USD | 2020-05-20 | |
125,68 | USD | 2020-05-19 | |
124,66 | USD | 2020-05-18 | |
129,46 | USD | 2020-05-15 | |
129,58 | USD | 2020-05-14 | |
132,56 | USD | 2020-05-13 | |
130,60 | USD | 2020-05-12 | |
129,87 | USD | 2020-05-11 | |
130,00 | USD | 2020-05-08 | |
129,01 | USD | 2020-05-07 | |
129,54 | USD | 2020-05-06 | |
129,25 | USD | 2020-05-05 | |
130,36 | USD | 2020-05-04 | |
138,80 | USD | 2020-04-30 | |
134,70 | USD | 2020-04-29 | |
130,82 | USD | 2020-04-28 | |
130,02 | USD | 2020-04-27 | |
127,98 | USD | 2020-04-24 | |
130,81 | USD | 2020-04-23 | |
128,21 | USD | 2020-04-22 | |
125,28 | USD | 2020-04-21 | |
129,58 | USD | 2020-04-20 | |
129,53 | USD | 2020-04-17 | |
124,89 | USD | 2020-04-16 | |
124,78 | USD | 2020-04-15 | |
127,57 | USD | 2020-04-09 | |
121,78 | USD | 2020-04-08 | |
122,75 | USD | 2020-04-07 | |
112,15 | USD | 2020-04-03 | |
114,99 | USD | 2020-04-01 | |
119,58 | USD | 2020-03-31 | |
115,70 | USD | 2020-03-30 | |
121,33 | USD | 2020-03-27 | |
121,41 | USD | 2020-03-26 | |
115,20 | USD | 2020-03-25 | |
108,88 | USD | 2020-03-24 | |
106,65 | USD | 2020-03-23 | |
124,45 | USD | 2020-03-20 | |
120,29 | USD | 2020-03-19 | |
125,31 | USD | 2020-03-18 | |
132,64 | USD | 2020-03-17 | |
136,82 | USD | 2020-03-16 | |
147,49 | USD | 2020-03-13 | |
141,51 | USD | 2020-03-12 | |
157,35 | USD | 2020-03-11 | |
156,06 | USD | 2020-03-10 | |
165,50 | USD | 2020-03-06 | |
170,57 | USD | 2020-03-05 | |
171,13 | USD | 2020-03-04 | |
172,37 | USD | 2020-03-03 | |
170,73 | USD | 2020-03-02 | |
172,30 | USD | 2020-02-28 | |
180,49 | USD | 2020-02-27 | |
181,59 | USD | 2020-02-26 | |
182,68 | USD | 2020-02-25 | |
183,99 | USD | 2020-02-24 | |
189,15 | USD | 2020-02-20 | |
189,65 | USD | 2020-02-19 | |
187,32 | USD | 2020-02-18 | |
188,31 | USD | 2020-02-17 | |
189,93 | USD | 2020-02-14 | |
190,70 | USD | 2020-02-13 | |
192,02 | USD | 2020-02-12 | |
191,40 | USD | 2020-02-11 | |
189,73 | USD | 2020-02-10 | |
190,80 | USD | 2020-02-07 | |
191,71 | USD | 2020-02-06 | |
190,77 | USD | 2020-02-05 | |
189,14 | USD | 2020-02-04 | |
185,31 | USD | 2020-02-03 | |
190,62 | USD | 2020-01-31 | |
190,98 | USD | 2020-01-30 | |
193,31 | USD | 2020-01-29 | |
192,48 | USD | 2020-01-28 | |
192,88 | USD | 2020-01-27 | |
195,11 | USD | 2020-01-24 | |
193,50 | USD | 2020-01-23 | |
192,00 | USD | 2020-01-22 | |
192,09 | USD | 2020-01-21 | |
192,76 | USD | 2020-01-20 | |
194,24 | USD | 2020-01-17 | |
194,56 | USD | 2020-01-16 | |
194,72 | USD | 2020-01-15 | |
194,39 | USD | 2020-01-14 | |
193,87 | USD | 2020-01-13 | |
192,70 | USD | 2020-01-10 | |
190,86 | USD | 2020-01-09 | |
186,46 | USD | 2020-01-08 | |
186,50 | USD | 2020-01-07 | |
185,25 | USD | 2020-01-06 | |
189,23 | USD | 2020-01-03 | |
191,30 | USD | 2020-01-02 | |
189,34 | USD | 2019-12-31 | |
190,36 | USD | 2019-12-30 | |
190,12 | USD | 2019-12-27 | |
189,67 | USD | 2019-12-24 | |
190,66 | USD | 2019-12-23 | |
190,90 | USD | 2019-12-20 | |
190,76 | USD | 2019-12-19 | |
190,80 | USD | 2019-12-18 | |
190,30 | USD | 2019-12-17 | |
188,98 | USD | 2019-12-16 | |
190,28 | USD | 2019-12-13 | |
188,13 | USD | 2019-12-12 | |
186,55 | USD | 2019-12-11 | |
186,56 | USD | 2019-12-10 | |
187,70 | USD | 2019-12-09 | |
187,16 | USD | 2019-12-06 | |
188,54 | USD | 2019-12-05 | |
188,46 | USD | 2019-12-04 | |
187,06 | USD | 2019-12-03 | |
188,23 | USD | 2019-12-02 | |
188,31 | USD | 2019-11-29 | |
189,48 | USD | 2019-11-28 | |
189,11 | USD | 2019-11-27 | |
187,28 | USD | 2019-11-26 | |
188,26 | USD | 2019-11-25 | |
186,17 | USD | 2019-11-22 | |
186,56 | USD | 2019-11-21 | |
186,52 | USD | 2019-11-20 | |
185,66 | USD | 2019-11-19 | |
184,74 | USD | 2019-11-18 | |
184,58 | USD | 2019-11-15 | |
183,46 | USD | 2019-11-14 | |
182,32 | USD | 2019-11-13 | |
185,83 | USD | 2019-11-11 | |
185,79 | USD | 2019-11-08 | |
187,54 | USD | 2019-11-07 | |
186,50 | USD | 2019-11-06 | |
186,18 | USD | 2019-11-05 | |
187,21 | USD | 2019-11-04 | |
185,32 | USD | 2019-10-31 | |
184,25 | USD | 2019-10-30 | |
183,50 | USD | 2019-10-29 | |
179,49 | USD | 2019-10-25 | |
179,00 | USD | 2019-10-24 | |
180,48 | USD | 2019-10-23 | |
179,69 | USD | 2019-10-22 | |
180,90 | USD | 2019-10-18 | |
178,95 | USD | 2019-10-17 | |
176,71 | USD | 2019-10-16 | |
175,48 | USD | 2019-10-15 | |
174,96 | USD | 2019-10-14 | |
174,75 | USD | 2019-10-11 | |
173,60 | USD | 2019-10-10 | |
174,49 | USD | 2019-10-09 | |
172,21 | USD | 2019-10-07 | |
173,24 | USD | 2019-10-04 | |
174,95 | USD | 2019-10-03 | |
175,65 | USD | 2019-10-01 | |
178,89 | USD | 2019-09-30 | |
180,08 | USD | 2019-09-27 | |
180,11 | USD | 2019-09-26 | |
177,87 | USD | 2019-09-25 | |
181,18 | USD | 2019-09-24 | |
182,87 | USD | 2019-09-23 | |
177,69 | USD | 2019-09-20 | |
168,21 | USD | 2019-09-19 | |
170,15 | USD | 2019-09-18 | |
169,01 | USD | 2019-09-17 | |
172,74 | USD | 2019-09-16 | |
175,59 | USD | 2019-09-13 | |
173,92 | USD | 2019-09-12 | |
173,43 | USD | 2019-09-11 | |
171,79 | USD | 2019-09-09 | |
171,52 | USD | 2019-09-06 | |
170,00 | USD | 2019-09-05 | |
169,31 | USD | 2019-09-04 | |
167,85 | USD | 2019-09-03 |