| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 131,99 | SEK | 2026-06-04 | |
| 131,98 | SEK | 2026-06-03 | |
| 131,98 | SEK | 2026-06-02 | |
| 131,95 | SEK | 2026-06-01 | |
| 131,92 | SEK | 2026-05-29 | |
| 131,91 | SEK | 2026-05-28 | |
| 131,90 | SEK | 2026-05-27 | |
| 131,87 | SEK | 2026-05-26 | |
| 131,86 | SEK | 2026-05-25 | |
| 131,86 | SEK | 2026-05-22 | |
| 131,82 | SEK | 2026-05-21 | |
| 131,82 | SEK | 2026-05-20 | |
| 131,79 | SEK | 2026-05-19 | |
| 131,76 | SEK | 2026-05-18 | |
| 131,73 | SEK | 2026-05-15 | |
| 131,70 | SEK | 2026-05-13 | |
| 131,69 | SEK | 2026-05-12 | |
| 131,68 | SEK | 2026-05-11 | |
| 131,65 | SEK | 2026-05-08 | |
| 131,62 | SEK | 2026-05-07 | |
| 131,60 | SEK | 2026-05-06 | |
| 131,56 | SEK | 2026-05-05 | |
| 131,53 | SEK | 2026-05-04 | |
| 131,48 | SEK | 2026-04-30 | |
| 131,46 | SEK | 2026-04-29 | |
| 131,46 | SEK | 2026-04-28 | |
| 131,49 | SEK | 2026-04-27 | |
| 131,44 | SEK | 2026-04-24 | |
| 131,43 | SEK | 2026-04-23 | |
| 131,41 | SEK | 2026-04-22 | |
| 131,40 | SEK | 2026-04-21 | |
| 131,39 | SEK | 2026-04-20 | |
| 131,34 | SEK | 2026-04-17 | |
| 131,32 | SEK | 2026-04-16 | |
| 131,30 | SEK | 2026-04-15 | |
| 131,27 | SEK | 2026-04-14 | |
| 131,25 | SEK | 2026-04-13 | |
| 131,23 | SEK | 2026-04-10 | |
| 131,20 | SEK | 2026-04-09 | |
| 131,16 | SEK | 2026-04-08 | |
| 131,08 | SEK | 2026-04-07 | |
| 131,04 | SEK | 2026-04-02 | |
| 131,03 | SEK | 2026-04-01 | |
| 130,99 | SEK | 2026-03-31 | |
| 130,97 | SEK | 2026-03-30 | |
| 130,94 | SEK | 2026-03-27 | |
| 130,98 | SEK | 2026-03-26 | |
| 130,97 | SEK | 2026-03-25 | |
| 130,94 | SEK | 2026-03-24 | |
| 130,95 | SEK | 2026-03-23 | |
| 130,98 | SEK | 2026-03-20 | |
| 130,95 | SEK | 2026-03-19 | |
| 131,00 | SEK | 2026-03-18 | |
| 130,99 | SEK | 2026-03-17 | |
| 130,99 | SEK | 2026-03-16 | |
| 130,99 | SEK | 2026-03-13 | |
| 131,01 | SEK | 2026-03-12 | |
| 131,00 | SEK | 2026-03-11 | |
| 131,00 | SEK | 2026-03-10 | |
| 130,95 | SEK | 2026-03-09 | |
| 131,08 | SEK | 2026-03-06 | |
| 131,10 | SEK | 2026-03-05 | |
| 131,10 | SEK | 2026-03-04 | |
| 131,10 | SEK | 2026-03-03 | |
| 131,17 | SEK | 2026-03-02 | |
| 131,21 | SEK | 2026-02-27 | |
| 131,20 | SEK | 2026-02-26 | |
| 131,20 | SEK | 2026-02-25 | |
| 131,17 | SEK | 2026-02-24 | |
| 131,17 | SEK | 2026-02-23 | |
| 131,12 | SEK | 2026-02-20 | |
| 131,12 | SEK | 2026-02-19 | |
| 131,10 | SEK | 2026-02-18 | |
| 131,08 | SEK | 2026-02-17 | |
| 131,06 | SEK | 2026-02-16 | |
| 131,02 | SEK | 2026-02-13 | |
| 131,01 | SEK | 2026-02-12 | |
| 130,98 | SEK | 2026-02-11 | |
| 130,96 | SEK | 2026-02-10 | |
| 130,94 | SEK | 2026-02-09 | |
| 130,90 | SEK | 2026-02-06 | |
| 130,89 | SEK | 2026-02-05 | |
| 130,87 | SEK | 2026-02-04 | |
| 130,86 | SEK | 2026-02-03 | |
| 130,86 | SEK | 2026-02-02 | |
| 130,82 | SEK | 2026-01-30 | |
| 130,73 | SEK | 2026-01-29 | |
| 130,72 | SEK | 2026-01-28 | |
| 130,69 | SEK | 2026-01-27 | |
| 130,69 | SEK | 2026-01-26 | |
| 130,66 | SEK | 2026-01-23 | |
| 130,64 | SEK | 2026-01-22 | |
| 130,61 | SEK | 2026-01-21 | |
| 130,61 | SEK | 2026-01-20 | |
| 130,62 | SEK | 2026-01-19 | |
| 130,62 | SEK | 2026-01-16 | |
| 130,61 | SEK | 2026-01-15 | |
| 130,60 | SEK | 2026-01-14 | |
| 130,58 | SEK | 2026-01-13 | |
| 130,55 | SEK | 2026-01-12 | |
| 130,52 | SEK | 2026-01-09 | |
| 130,52 | SEK | 2026-01-08 | |
| 130,50 | SEK | 2026-01-07 | |
| 130,47 | SEK | 2026-01-05 | |
| 130,43 | SEK | 2026-01-02 | |
| 130,41 | SEK | 2025-12-30 | |
| 130,41 | SEK | 2025-12-29 | |
| 130,36 | SEK | 2025-12-23 | |
| 130,34 | SEK | 2025-12-22 | |
| 130,31 | SEK | 2025-12-19 | |
| 130,30 | SEK | 2025-12-18 | |
| 130,30 | SEK | 2025-12-17 | |
| 130,29 | SEK | 2025-12-16 | |
| 130,28 | SEK | 2025-12-15 | |
| 130,26 | SEK | 2025-12-12 | |
| 130,23 | SEK | 2025-12-11 | |
| 130,23 | SEK | 2025-12-10 | |
| 130,23 | SEK | 2025-12-09 | |
| 130,21 | SEK | 2025-12-08 | |
| 130,18 | SEK | 2025-12-05 | |
| 130,17 | SEK | 2025-12-04 | |
| 130,17 | SEK | 2025-12-03 | |
| 130,16 | SEK | 2025-12-02 | |
| 130,16 | SEK | 2025-12-01 | |
| 130,11 | SEK | 2025-11-28 | |
| 130,11 | SEK | 2025-11-27 | |
| 130,12 | SEK | 2025-11-26 | |
| 130,09 | SEK | 2025-11-25 | |
| 130,09 | SEK | 2025-11-24 | |
| 130,05 | SEK | 2025-11-21 | |
| 130,06 | SEK | 2025-11-20 | |
| 130,04 | SEK | 2025-11-19 | |
| 130,04 | SEK | 2025-11-18 | |
| 130,03 | SEK | 2025-11-17 | |
| 130,01 | SEK | 2025-11-14 | |
| 129,99 | SEK | 2025-11-13 | |
| 130,01 | SEK | 2025-11-12 | |
| 130,00 | SEK | 2025-11-11 | |
| 130,00 | SEK | 2025-11-10 | |
| 129,95 | SEK | 2025-11-07 | |
| 129,94 | SEK | 2025-11-06 | |
| 129,94 | SEK | 2025-11-05 | |
| 129,93 | SEK | 2025-11-04 | |
| 129,93 | SEK | 2025-11-03 | |
| 129,89 | SEK | 2025-10-31 | |
| 129,88 | SEK | 2025-10-30 | |
| 129,87 | SEK | 2025-10-29 | |
| 129,87 | SEK | 2025-10-28 | |
| 129,86 | SEK | 2025-10-27 | |
| 129,83 | SEK | 2025-10-24 | |
| 129,83 | SEK | 2025-10-23 | |
| 129,82 | SEK | 2025-10-22 | |
| 129,81 | SEK | 2025-10-21 | |
| 129,81 | SEK | 2025-10-20 | |
| 129,78 | SEK | 2025-10-17 | |
| 129,79 | SEK | 2025-10-16 | |
| 129,77 | SEK | 2025-10-15 | |
| 129,78 | SEK | 2025-10-14 | |
| 129,78 | SEK | 2025-10-13 | |
| 129,75 | SEK | 2025-10-10 | |
| 129,75 | SEK | 2025-10-09 | |
| 129,73 | SEK | 2025-10-08 | |
| 129,74 | SEK | 2025-10-07 | |
| 129,72 | SEK | 2025-10-06 | |
| 129,67 | SEK | 2025-10-03 | |
| 129,67 | SEK | 2025-10-02 | |
| 129,66 | SEK | 2025-10-01 | |
| 129,68 | SEK | 2025-09-30 | |
| 129,64 | SEK | 2025-09-29 | |
| 129,62 | SEK | 2025-09-26 | |
| 129,60 | SEK | 2025-09-25 | |
| 129,60 | SEK | 2025-09-24 | |
| 129,57 | SEK | 2025-09-23 | |
| 129,56 | SEK | 2025-09-22 | |
| 129,50 | SEK | 2025-09-19 | |
| 129,51 | SEK | 2025-09-18 | |
| 129,48 | SEK | 2025-09-17 | |
| 129,48 | SEK | 2025-09-16 | |
| 129,47 | SEK | 2025-09-15 | |
| 129,44 | SEK | 2025-09-12 | |
| 129,43 | SEK | 2025-09-11 | |
| 129,42 | SEK | 2025-09-10 | |
| 129,41 | SEK | 2025-09-09 | |
| 129,39 | SEK | 2025-09-08 | |
| 129,37 | SEK | 2025-09-05 | |
| 129,36 | SEK | 2025-09-04 | |
| 129,35 | SEK | 2025-09-03 | |
| 129,35 | SEK | 2025-09-02 | |
| 129,32 | SEK | 2025-09-01 | |
| 129,29 | SEK | 2025-08-29 | |
| 129,27 | SEK | 2025-08-28 | |
| 129,25 | SEK | 2025-08-27 | |
| 129,23 | SEK | 2025-08-26 | |
| 129,21 | SEK | 2025-08-25 | |
| 129,18 | SEK | 2025-08-22 | |
| 129,17 | SEK | 2025-08-21 | |
| 129,18 | SEK | 2025-08-20 | |
| 129,16 | SEK | 2025-08-19 | |
| 129,14 | SEK | 2025-08-18 | |
| 129,09 | SEK | 2025-08-15 | |
| 129,09 | SEK | 2025-08-14 | |
| 129,08 | SEK | 2025-08-13 | |
| 129,06 | SEK | 2025-08-12 | |
| 129,03 | SEK | 2025-08-11 | |
| 129,00 | SEK | 2025-08-08 | |
| 128,99 | SEK | 2025-08-07 | |
| 128,98 | SEK | 2025-08-06 | |
| 128,98 | SEK | 2025-08-05 | |
| 128,97 | SEK | 2025-08-04 | |
| 128,95 | SEK | 2025-08-01 | |
| 128,95 | SEK | 2025-07-31 | |
| 128,92 | SEK | 2025-07-30 | |
| 128,92 | SEK | 2025-07-29 | |
| 128,91 | SEK | 2025-07-28 | |
| 128,87 | SEK | 2025-07-25 | |
| 128,86 | SEK | 2025-07-24 | |
| 128,85 | SEK | 2025-07-23 | |
| 128,84 | SEK | 2025-07-22 | |
| 128,83 | SEK | 2025-07-21 | |
| 128,78 | SEK | 2025-07-18 | |
| 128,77 | SEK | 2025-07-17 | |
| 128,75 | SEK | 2025-07-16 | |
| 128,75 | SEK | 2025-07-15 | |
| 128,74 | SEK | 2025-07-14 | |
| 128,71 | SEK | 2025-07-11 | |
| 128,72 | SEK | 2025-07-10 | |
| 128,71 | SEK | 2025-07-09 | |
| 128,70 | SEK | 2025-07-08 | |
| 128,68 | SEK | 2025-07-07 | |
| 128,66 | SEK | 2025-07-04 | |
| 128,67 | SEK | 2025-07-03 | |
| 128,65 | SEK | 2025-07-02 | |
| 128,63 | SEK | 2025-07-01 | |
| 128,61 | SEK | 2025-06-30 | |
| 128,55 | SEK | 2025-06-27 | |
| 128,53 | SEK | 2025-06-26 | |
| 128,52 | SEK | 2025-06-25 | |
| 128,49 | SEK | 2025-06-24 | |
| 128,44 | SEK | 2025-06-23 | |
| 128,39 | SEK | 2025-06-19 | |
| 128,37 | SEK | 2025-06-18 | |
| 128,32 | SEK | 2025-06-17 | |
| 128,30 | SEK | 2025-06-16 | |
| 128,26 | SEK | 2025-06-13 | |
| 128,23 | SEK | 2025-06-12 | |
| 128,21 | SEK | 2025-06-11 | |
| 128,19 | SEK | 2025-06-10 | |
| 128,16 | SEK | 2025-06-09 | |
| 128,10 | SEK | 2025-06-05 | |
| 128,06 | SEK | 2025-06-04 | |
| 128,05 | SEK | 2025-06-03 | |
| 128,02 | SEK | 2025-06-02 | |
| 128,00 | SEK | 2025-05-30 | |
| 127,96 | SEK | 2025-05-28 | |
| 127,93 | SEK | 2025-05-27 | |
| 127,93 | SEK | 2025-05-26 | |
| 127,90 | SEK | 2025-05-23 | |
| 127,91 | SEK | 2025-05-22 | |
| 127,91 | SEK | 2025-05-21 | |
| 127,90 | SEK | 2025-05-20 | |
| 127,86 | SEK | 2025-05-19 | |
| 127,82 | SEK | 2025-05-16 | |
| 127,80 | SEK | 2025-05-15 | |
| 127,79 | SEK | 2025-05-14 | |
| 127,75 | SEK | 2025-05-13 | |
| 127,72 | SEK | 2025-05-12 | |
| 127,65 | SEK | 2025-05-09 | |
| 127,61 | SEK | 2025-05-08 | |
| 127,57 | SEK | 2025-05-07 | |
| 127,55 | SEK | 2025-05-06 | |
| 127,52 | SEK | 2025-05-05 | |
| 127,43 | SEK | 2025-05-02 | |
| 127,40 | SEK | 2025-04-30 | |
| 127,36 | SEK | 2025-04-29 | |
| 127,32 | SEK | 2025-04-28 | |
| 127,27 | SEK | 2025-04-25 | |
| 127,20 | SEK | 2025-04-24 | |
| 127,18 | SEK | 2025-04-23 | |
| 127,12 | SEK | 2025-04-22 | |
| 127,09 | SEK | 2025-04-17 | |
| 127,08 | SEK | 2025-04-16 | |
| 127,05 | SEK | 2025-04-15 | |
| 127,00 | SEK | 2025-04-14 | |
| 126,98 | SEK | 2025-04-11 | |
| 127,04 | SEK | 2025-04-10 | |
| 127,00 | SEK | 2025-04-09 | |
| 127,13 | SEK | 2025-04-08 | |
| 127,22 | SEK | 2025-04-07 | |
| 127,43 | SEK | 2025-04-04 | |
| 127,55 | SEK | 2025-04-03 | |
| 127,65 | SEK | 2025-04-02 | |
| 127,63 | SEK | 2025-04-01 | |
| 127,66 | SEK | 2025-03-31 | |
| 127,60 | SEK | 2025-03-28 | |
| 127,59 | SEK | 2025-03-27 | |
| 127,59 | SEK | 2025-03-26 | |
| 127,58 | SEK | 2025-03-25 | |
| 127,60 | SEK | 2025-03-24 | |
| 127,55 | SEK | 2025-03-21 | |
| 127,56 | SEK | 2025-03-20 | |
| 127,55 | SEK | 2025-03-19 | |
| 127,57 | SEK | 2025-03-18 | |
| 127,56 | SEK | 2025-03-17 | |
| 127,53 | SEK | 2025-03-14 | |
| 127,54 | SEK | 2025-03-13 | |
| 127,54 | SEK | 2025-03-12 | |
| 127,53 | SEK | 2025-03-11 | |
| 127,54 | SEK | 2025-03-10 | |
| 127,51 | SEK | 2025-03-07 | |
| 127,50 | SEK | 2025-03-06 | |
| 127,54 | SEK | 2025-03-05 | |
| 127,54 | SEK | 2025-03-04 | |
| 127,52 | SEK | 2025-03-03 | |
| 127,49 | SEK | 2025-02-28 | |
| 127,47 | SEK | 2025-02-27 | |
| 127,46 | SEK | 2025-02-26 | |
| 127,44 | SEK | 2025-02-25 | |
| 127,44 | SEK | 2025-02-24 | |
| 127,41 | SEK | 2025-02-21 | |
| 127,41 | SEK | 2025-02-20 | |
| 127,38 | SEK | 2025-02-19 | |
| 127,37 | SEK | 2025-02-18 | |
| 127,33 | SEK | 2025-02-17 | |
| 127,29 | SEK | 2025-02-14 | |
| 127,28 | SEK | 2025-02-13 | |
| 127,27 | SEK | 2025-02-12 | |
| 127,25 | SEK | 2025-02-11 | |
| 127,24 | SEK | 2025-02-10 | |
| 127,18 | SEK | 2025-02-07 | |
| 127,17 | SEK | 2025-02-06 | |
| 127,17 | SEK | 2025-02-05 | |
| 127,15 | SEK | 2025-02-04 | |
| 127,13 | SEK | 2025-02-03 | |
| 127,11 | SEK | 2025-01-31 | |
| 127,06 | SEK | 2025-01-30 | |
| 127,05 | SEK | 2025-01-29 | |
| 127,02 | SEK | 2025-01-28 | |
| 127,02 | SEK | 2025-01-27 | |
| 126,97 | SEK | 2025-01-24 | |
| 126,96 | SEK | 2025-01-23 | |
| 126,96 | SEK | 2025-01-22 | |
| 126,95 | SEK | 2025-01-21 | |
| 126,93 | SEK | 2025-01-20 | |
| 126,89 | SEK | 2025-01-17 | |
| 126,88 | SEK | 2025-01-16 | |
| 126,87 | SEK | 2025-01-15 | |
| 126,86 | SEK | 2025-01-14 | |
| 126,84 | SEK | 2025-01-13 | |
| 126,80 | SEK | 2025-01-10 | |
| 126,78 | SEK | 2025-01-09 | |
| 126,76 | SEK | 2025-01-08 | |
| 126,75 | SEK | 2025-01-07 | |
| 126,70 | SEK | 2025-01-03 | |
| 126,69 | SEK | 2025-01-02 | |
| 126,64 | SEK | 2024-12-30 | |
| 126,57 | SEK | 2024-12-27 | |
| 126,55 | SEK | 2024-12-23 | |
| 126,52 | SEK | 2024-12-20 | |
| 126,50 | SEK | 2024-12-19 | |
| 126,50 | SEK | 2024-12-18 | |
| 126,50 | SEK | 2024-12-17 | |
| 126,48 | SEK | 2024-12-16 | |
| 126,47 | SEK | 2024-12-13 | |
| 126,47 | SEK | 2024-12-12 | |
| 126,47 | SEK | 2024-12-11 | |
| 126,45 | SEK | 2024-12-10 | |
| 126,45 | SEK | 2024-12-09 | |
| 126,43 | SEK | 2024-12-06 | |
| 126,41 | SEK | 2024-12-05 | |
| 126,41 | SEK | 2024-12-04 | |
| 126,42 | SEK | 2024-12-03 | |
| 126,42 | SEK | 2024-12-02 | |
| 126,37 | SEK | 2024-11-29 | |
| 126,35 | SEK | 2024-11-28 | |
| 126,35 | SEK | 2024-11-27 | |
| 126,34 | SEK | 2024-11-26 | |
| 126,33 | SEK | 2024-11-25 | |
| 126,28 | SEK | 2024-11-22 | |
| 126,27 | SEK | 2024-11-21 | |
| 126,26 | SEK | 2024-11-20 | |
| 126,24 | SEK | 2024-11-19 | |
| 126,23 | SEK | 2024-11-18 | |
| 126,20 | SEK | 2024-11-15 | |
| 126,20 | SEK | 2024-11-14 | |
| 126,19 | SEK | 2024-11-13 | |
| 126,18 | SEK | 2024-11-12 | |
| 126,16 | SEK | 2024-11-11 | |
| 126,11 | SEK | 2024-11-08 | |
| 126,10 | SEK | 2024-11-07 | |
| 126,10 | SEK | 2024-11-06 | |
| 126,08 | SEK | 2024-11-05 | |
| 126,08 | SEK | 2024-11-04 | |
| 126,03 | SEK | 2024-11-01 | |
| 126,03 | SEK | 2024-10-31 | |
| 126,01 | SEK | 2024-10-30 | |
| 126,00 | SEK | 2024-10-29 | |
| 125,99 | SEK | 2024-10-28 | |
| 125,95 | SEK | 2024-10-25 | |
| 125,94 | SEK | 2024-10-24 | |
| 125,91 | SEK | 2024-10-23 | |
| 125,89 | SEK | 2024-10-22 | |
| 125,88 | SEK | 2024-10-21 | |
| 125,85 | SEK | 2024-10-18 | |
| 125,84 | SEK | 2024-10-17 | |
| 125,83 | SEK | 2024-10-16 | |
| 125,81 | SEK | 2024-10-15 | |
| 125,81 | SEK | 2024-10-14 | |
| 125,75 | SEK | 2024-10-11 | |
| 125,73 | SEK | 2024-10-10 | |
| 125,72 | SEK | 2024-10-09 | |
| 125,71 | SEK | 2024-10-08 | |
| 125,71 | SEK | 2024-10-07 | |
| 125,67 | SEK | 2024-10-04 | |
| 125,69 | SEK | 2024-10-03 | |
| 125,68 | SEK | 2024-10-02 | |
| 125,67 | SEK | 2024-10-01 | |
| 125,67 | SEK | 2024-09-30 | |
| 125,60 | SEK | 2024-09-27 | |
| 125,59 | SEK | 2024-09-25 | |
| 125,58 | SEK | 2024-09-24 | |
| 125,55 | SEK | 2024-09-23 | |
| 125,49 | SEK | 2024-09-20 | |
| 125,48 | SEK | 2024-09-19 | |
| 125,46 | SEK | 2024-09-18 | |
| 125,45 | SEK | 2024-09-17 | |
| 125,43 | SEK | 2024-09-16 | |
| 125,38 | SEK | 2024-09-13 | |
| 125,39 | SEK | 2024-09-12 | |
| 125,37 | SEK | 2024-09-11 | |
| 125,35 | SEK | 2024-09-10 | |
| 125,34 | SEK | 2024-09-09 | |
| 125,29 | SEK | 2024-09-06 | |
| 125,27 | SEK | 2024-09-05 | |
| 125,26 | SEK | 2024-09-04 | |
| 125,24 | SEK | 2024-09-03 | |
| 125,23 | SEK | 2024-09-02 | |
| 125,17 | SEK | 2024-08-30 | |
| 125,14 | SEK | 2024-08-29 | |
| 125,12 | SEK | 2024-08-28 | |
| 125,10 | SEK | 2024-08-27 | |
| 125,08 | SEK | 2024-08-26 | |
| 125,03 | SEK | 2024-08-23 | |
| 125,00 | SEK | 2024-08-22 | |
| 124,98 | SEK | 2024-08-21 | |
| 124,96 | SEK | 2024-08-20 | |
| 124,94 | SEK | 2024-08-19 | |
| 124,89 | SEK | 2024-08-16 | |
| 124,87 | SEK | 2024-08-15 | |
| 124,84 | SEK | 2024-08-14 | |
| 124,83 | SEK | 2024-08-13 | |
| 124,81 | SEK | 2024-08-12 | |
| 124,77 | SEK | 2024-08-09 | |
| 124,75 | SEK | 2024-08-08 | |
| 124,74 | SEK | 2024-08-07 | |
| 124,71 | SEK | 2024-08-06 | |
| 124,72 | SEK | 2024-08-05 | |
| 124,71 | SEK | 2024-08-02 | |
| 124,68 | SEK | 2024-08-01 | |
| 124,66 | SEK | 2024-07-31 | |
| 124,61 | SEK | 2024-07-30 | |
| 124,59 | SEK | 2024-07-29 | |
| 124,54 | SEK | 2024-07-26 | |
| 124,53 | SEK | 2024-07-25 | |
| 124,52 | SEK | 2024-07-24 | |
| 124,51 | SEK | 2024-07-23 | |
| 124,49 | SEK | 2024-07-22 | |
| 124,44 | SEK | 2024-07-19 | |
| 124,43 | SEK | 2024-07-18 | |
| 124,41 | SEK | 2024-07-17 | |
| 124,39 | SEK | 2024-07-16 | |
| 124,37 | SEK | 2024-07-15 | |
| 124,32 | SEK | 2024-07-12 | |
| 124,28 | SEK | 2024-07-11 | |
| 124,26 | SEK | 2024-07-10 | |
| 124,24 | SEK | 2024-07-09 | |
| 124,23 | SEK | 2024-07-08 | |
| 124,18 | SEK | 2024-07-05 | |
| 124,17 | SEK | 2024-07-04 | |
| 124,15 | SEK | 2024-07-03 | |
| 124,14 | SEK | 2024-07-02 | |
| 124,14 | SEK | 2024-07-01 | |
| 124,11 | SEK | 2024-06-28 | |
| 124,05 | SEK | 2024-06-27 | |
| 124,02 | SEK | 2024-06-26 | |
| 124,02 | SEK | 2024-06-25 | |
| 124,03 | SEK | 2024-06-24 | |
| 123,94 | SEK | 2024-06-20 | |
| 123,94 | SEK | 2024-06-19 | |
| 123,92 | SEK | 2024-06-18 | |
| 123,91 | SEK | 2024-06-17 | |
| 123,88 | SEK | 2024-06-14 | |
| 123,88 | SEK | 2024-06-13 | |
| 123,87 | SEK | 2024-06-12 | |
| 123,84 | SEK | 2024-06-11 | |
| 123,84 | SEK | 2024-06-10 | |
| 123,78 | SEK | 2024-06-07 | |
| 123,75 | SEK | 2024-06-05 | |
| 123,73 | SEK | 2024-06-04 | |
| 123,71 | SEK | 2024-06-03 | |
| 123,64 | SEK | 2024-05-31 | |
| 123,63 | SEK | 2024-05-30 | |
| 123,59 | SEK | 2024-05-29 | |
| 123,59 | SEK | 2024-05-28 | |
| 123,58 | SEK | 2024-05-27 | |
| 123,52 | SEK | 2024-05-24 | |
| 123,52 | SEK | 2024-05-23 | |
| 123,50 | SEK | 2024-05-22 | |
| 123,49 | SEK | 2024-05-21 | |
| 123,47 | SEK | 2024-05-20 | |
| 123,41 | SEK | 2024-05-17 | |
| 123,39 | SEK | 2024-05-16 | |
| 123,36 | SEK | 2024-05-15 | |
| 123,31 | SEK | 2024-05-14 | |
| 123,29 | SEK | 2024-05-13 | |
| 123,21 | SEK | 2024-05-10 | |
| 123,18 | SEK | 2024-05-08 | |
| 123,15 | SEK | 2024-05-07 | |
| 123,13 | SEK | 2024-05-06 | |
| 123,07 | SEK | 2024-05-03 | |
| 123,02 | SEK | 2024-05-02 | |
| 122,98 | SEK | 2024-04-30 | |
| 122,95 | SEK | 2024-04-29 | |
| 122,87 | SEK | 2024-04-26 | |
| 122,85 | SEK | 2024-04-25 | |
| 122,84 | SEK | 2024-04-24 | |
| 122,83 | SEK | 2024-04-23 | |
| 122,81 | SEK | 2024-04-22 | |
| 122,75 | SEK | 2024-04-19 | |
| 122,75 | SEK | 2024-04-18 | |
| 122,73 | SEK | 2024-04-17 | |
| 122,72 | SEK | 2024-04-16 | |
| 122,72 | SEK | 2024-04-15 | |
| 122,68 | SEK | 2024-04-12 | |
| 122,61 | SEK | 2024-04-11 | |
| 122,61 | SEK | 2024-04-10 | |
| 122,59 | SEK | 2024-04-09 | |
| 122,58 | SEK | 2024-04-08 | |
| 122,53 | SEK | 2024-04-05 | |
| 122,52 | SEK | 2024-04-04 | |
| 122,50 | SEK | 2024-04-03 | |
| 122,48 | SEK | 2024-04-02 | |
| 122,42 | SEK | 2024-03-28 | |
| 122,38 | SEK | 2024-03-27 | |
| 122,32 | SEK | 2024-03-26 | |
| 122,31 | SEK | 2024-03-25 | |
| 122,28 | SEK | 2024-03-22 | |
| 122,25 | SEK | 2024-03-21 | |
| 122,23 | SEK | 2024-03-20 | |
| 122,21 | SEK | 2024-03-19 | |
| 122,19 | SEK | 2024-03-18 | |
| 122,16 | SEK | 2024-03-15 | |
| 122,15 | SEK | 2024-03-14 | |
| 122,14 | SEK | 2024-03-13 | |
| 122,12 | SEK | 2024-03-12 | |
| 122,10 | SEK | 2024-03-11 | |
| 122,05 | SEK | 2024-03-08 | |
| 122,00 | SEK | 2024-03-07 | |
| 121,98 | SEK | 2024-03-06 | |
| 121,95 | SEK | 2024-03-05 | |
| 121,91 | SEK | 2024-03-04 | |
| 121,86 | SEK | 2024-03-01 | |
| 121,83 | SEK | 2024-02-29 | |
| 121,77 | SEK | 2024-02-28 | |
| 121,77 | SEK | 2024-02-27 | |
| 121,73 | SEK | 2024-02-26 | |
| 121,70 | SEK | 2024-02-23 | |
| 121,71 | SEK | 2024-02-22 | |
| 121,62 | SEK | 2024-02-21 | |
| 121,65 | SEK | 2024-02-20 | |
| 121,63 | SEK | 2024-02-19 | |
| 121,62 | SEK | 2024-02-16 | |
| 121,64 | SEK | 2024-02-15 | |
| 121,63 | SEK | 2024-02-14 | |
| 121,87 | SEK | 2024-02-13 | |
| 121,95 | SEK | 2024-02-12 | |
| 121,82 | SEK | 2024-02-09 | |
| 121,12 | SEK | 2024-02-08 | |
| 121,12 | SEK | 2024-02-07 | |
| 121,13 | SEK | 2024-02-06 | |
| 121,10 | SEK | 2024-02-05 | |
| 121,06 | SEK | 2024-02-02 | |
| 121,04 | SEK | 2024-02-01 | |
| 121,01 | SEK | 2024-01-31 | |
| 120,95 | SEK | 2024-01-30 | |
| 120,93 | SEK | 2024-01-29 | |
| 120,87 | SEK | 2024-01-26 | |
| 120,83 | SEK | 2024-01-25 | |
| 120,79 | SEK | 2024-01-24 | |
| 120,77 | SEK | 2024-01-23 | |
| 120,77 | SEK | 2024-01-22 | |
| 120,71 | SEK | 2024-01-19 | |
| 120,70 | SEK | 2024-01-18 | |
| 120,70 | SEK | 2024-01-17 | |
| 120,72 | SEK | 2024-01-16 | |
| 120,70 | SEK | 2024-01-15 | |
| 120,65 | SEK | 2024-01-12 | |
| 120,59 | SEK | 2024-01-11 | |
| 120,54 | SEK | 2024-01-10 | |
| 120,52 | SEK | 2024-01-09 | |
| 120,51 | SEK | 2024-01-08 | |
| 120,47 | SEK | 2024-01-05 | |
| 120,47 | SEK | 2024-01-04 | |
| 120,48 | SEK | 2024-01-03 | |
| 120,46 | SEK | 2024-01-02 | |
| 120,41 | SEK | 2023-12-29 | |
| 120,37 | SEK | 2023-12-28 | |
| 120,34 | SEK | 2023-12-27 | |
| 120,27 | SEK | 2023-12-22 | |
| 120,19 | SEK | 2023-12-21 | |
| 120,18 | SEK | 2023-12-20 | |
| 120,15 | SEK | 2023-12-19 | |
| 120,08 | SEK | 2023-12-18 | |
| 120,04 | SEK | 2023-12-15 | |
| 120,00 | SEK | 2023-12-14 | |
| 119,87 | SEK | 2023-12-13 | |
| 119,85 | SEK | 2023-12-12 | |
| 119,83 | SEK | 2023-12-11 | |
| 119,80 | SEK | 2023-12-08 | |
| 119,74 | SEK | 2023-12-07 | |
| 119,71 | SEK | 2023-12-06 | |
| 119,71 | SEK | 2023-12-05 | |
| 119,74 | SEK | 2023-12-04 | |
| 119,74 | SEK | 2023-12-01 | |
| 120,88 | SEK | 2023-11-30 | |
| 120,82 | SEK | 2023-11-29 | |
| 120,77 | SEK | 2023-11-28 | |
| 120,80 | SEK | 2023-11-27 | |
| 120,75 | SEK | 2023-11-24 | |
| 120,71 | SEK | 2023-11-23 | |
| 120,67 | SEK | 2023-11-22 | |
| 120,67 | SEK | 2023-11-21 | |
| 120,68 | SEK | 2023-11-20 | |
| 120,64 | SEK | 2023-11-17 | |
| 120,61 | SEK | 2023-11-16 | |
| 120,66 | SEK | 2023-11-15 | |
| 120,59 | SEK | 2023-11-14 | |
| 120,58 | SEK | 2023-11-13 | |
| 120,49 | SEK | 2023-11-10 | |
| 120,48 | SEK | 2023-11-09 | |
| 120,48 | SEK | 2023-11-08 | |
| 120,44 | SEK | 2023-11-07 | |
| 120,41 | SEK | 2023-11-06 | |
| 120,42 | SEK | 2023-11-03 | |
| 120,44 | SEK | 2023-11-02 | |
| 120,38 | SEK | 2023-11-01 | |
| 120,33 | SEK | 2023-10-31 | |
| 120,31 | SEK | 2023-10-30 | |
| 120,22 | SEK | 2023-10-27 | |
| 120,06 | SEK | 2023-10-26 | |
| 120,06 | SEK | 2023-10-25 | |
| 120,08 | SEK | 2023-10-24 | |
| 120,09 | SEK | 2023-10-23 | |
| 120,03 | SEK | 2023-10-20 | |
| 119,99 | SEK | 2023-10-19 | |
| 119,99 | SEK | 2023-10-18 | |
| 119,96 | SEK | 2023-10-17 | |
| 119,95 | SEK | 2023-10-16 | |
| 119,94 | SEK | 2023-10-13 | |
| 119,94 | SEK | 2023-10-12 | |
| 119,90 | SEK | 2023-10-11 | |
| 119,87 | SEK | 2023-10-10 | |
| 119,91 | SEK | 2023-10-09 | |
| 119,78 | SEK | 2023-10-06 | |
| 119,75 | SEK | 2023-10-05 | |
| 119,71 | SEK | 2023-10-04 | |
| 119,69 | SEK | 2023-10-03 | |
| 119,69 | SEK | 2023-10-02 | |
| 119,66 | SEK | 2023-09-29 | |
| 119,61 | SEK | 2023-09-28 | |
| 119,64 | SEK | 2023-09-27 | |
| 119,60 | SEK | 2023-09-26 | |
| 119,58 | SEK | 2023-09-25 | |
| 119,54 | SEK | 2023-09-22 | |
| 119,53 | SEK | 2023-09-21 | |
| 119,49 | SEK | 2023-09-20 | |
| 119,47 | SEK | 2023-09-19 | |
| 119,45 | SEK | 2023-09-18 | |
| 119,43 | SEK | 2023-09-15 | |
| 119,40 | SEK | 2023-09-14 | |
| 119,29 | SEK | 2023-09-13 | |
| 119,31 | SEK | 2023-09-12 | |
| 119,30 | SEK | 2023-09-11 | |
| 119,13 | SEK | 2023-09-08 | |
| 119,14 | SEK | 2023-09-07 | |
| 119,09 | SEK | 2023-09-06 | |
| 119,08 | SEK | 2023-09-05 | |
| 119,10 | SEK | 2023-09-04 | |
| 119,05 | SEK | 2023-09-01 | |
| 118,95 | SEK | 2023-08-31 | |
| 118,79 | SEK | 2023-08-30 | |
| 118,73 | SEK | 2023-08-29 | |
| 118,69 | SEK | 2023-08-28 | |
| 118,58 | SEK | 2023-08-25 | |
| 118,55 | SEK | 2023-08-24 | |
| 118,56 | SEK | 2023-08-23 | |
| 118,53 | SEK | 2023-08-22 | |
| 118,51 | SEK | 2023-08-21 | |
| 118,34 | SEK | 2023-08-18 | |
| 118,44 | SEK | 2023-08-17 | |
| 118,43 | SEK | 2023-08-16 | |
| 118,41 | SEK | 2023-08-15 | |
| 118,41 | SEK | 2023-08-14 | |
| 118,35 | SEK | 2023-08-11 | |
| 118,38 | SEK | 2023-08-10 | |
| 118,36 | SEK | 2023-08-09 | |
| 118,37 | SEK | 2023-08-08 | |
| 118,34 | SEK | 2023-08-07 | |
| 118,33 | SEK | 2023-08-04 | |
| 118,31 | SEK | 2023-08-03 | |
| 118,34 | SEK | 2023-08-02 | |
| 118,35 | SEK | 2023-08-01 | |
| 118,39 | SEK | 2023-07-31 | |
| 118,47 | SEK | 2023-07-28 | |
| 118,44 | SEK | 2023-07-27 | |
| 118,41 | SEK | 2023-07-26 | |
| 118,43 | SEK | 2023-07-25 | |
| 118,46 | SEK | 2023-07-24 | |
| 118,40 | SEK | 2023-07-21 | |
| 118,37 | SEK | 2023-07-20 | |
| 118,44 | SEK | 2023-07-19 | |
| 118,43 | SEK | 2023-07-18 | |
| 118,35 | SEK | 2023-07-17 | |
| 118,17 | SEK | 2023-07-14 | |
| 118,46 | SEK | 2023-07-13 | |
| 118,44 | SEK | 2023-07-12 | |
| 118,42 | SEK | 2023-07-11 | |
| 118,41 | SEK | 2023-07-10 | |
| 118,40 | SEK | 2023-07-07 | |
| 118,37 | SEK | 2023-07-06 | |
| 118,37 | SEK | 2023-07-05 | |
| 118,34 | SEK | 2023-07-04 | |
| 118,32 | SEK | 2023-07-03 | |
| 118,27 | SEK | 2023-06-30 | |
| 118,26 | SEK | 2023-06-29 | |
| 118,23 | SEK | 2023-06-28 | |
| 118,22 | SEK | 2023-06-27 | |
| 118,22 | SEK | 2023-06-26 | |
| 118,12 | SEK | 2023-06-22 | |
| 118,15 | SEK | 2023-06-21 | |
| 118,20 | SEK | 2023-06-20 | |
| 118,17 | SEK | 2023-06-19 | |
| 118,16 | SEK | 2023-06-16 | |
| 118,19 | SEK | 2023-06-15 | |
| 118,21 | SEK | 2023-06-14 | |
| 118,28 | SEK | 2023-06-13 | |
| 118,32 | SEK | 2023-06-12 | |
| 118,25 | SEK | 2023-06-09 | |
| 118,23 | SEK | 2023-06-08 | |
| 118,23 | SEK | 2023-06-07 | |
| 118,21 | SEK | 2023-06-05 | |
| 118,26 | SEK | 2023-06-02 | |
| 118,25 | SEK | 2023-06-01 | |
| 118,23 | SEK | 2023-05-31 | |
| 118,21 | SEK | 2023-05-30 | |
| 118,19 | SEK | 2023-05-29 | |
| 118,14 | SEK | 2023-05-26 | |
| 118,14 | SEK | 2023-05-25 | |
| 118,15 | SEK | 2023-05-24 | |
| 118,14 | SEK | 2023-05-23 | |
| 118,17 | SEK | 2023-05-22 | |
| 118,09 | SEK | 2023-05-19 | |
| 118,14 | SEK | 2023-05-17 | |
| 118,12 | SEK | 2023-05-16 | |
| 118,09 | SEK | 2023-05-15 | |
| 118,04 | SEK | 2023-05-12 | |
| 118,05 | SEK | 2023-05-11 | |
| 118,02 | SEK | 2023-05-10 | |
| 118,02 | SEK | 2023-05-09 | |
| 118,03 | SEK | 2023-05-08 | |
| 118,00 | SEK | 2023-05-05 | |
| 117,93 | SEK | 2023-05-04 | |
| 117,87 | SEK | 2023-05-03 | |
| 117,83 | SEK | 2023-05-02 | |
| 117,76 | SEK | 2023-04-28 | |
| 117,74 | SEK | 2023-04-27 | |
| 117,71 | SEK | 2023-04-26 | |
| 117,59 | SEK | 2023-04-25 | |
| 117,56 | SEK | 2023-04-24 | |
| 117,52 | SEK | 2023-04-21 | |
| 117,48 | SEK | 2023-04-20 | |
| 117,42 | SEK | 2023-04-19 | |
| 117,40 | SEK | 2023-04-18 | |
| 117,36 | SEK | 2023-04-17 | |
| 117,32 | SEK | 2023-04-14 | |
| 117,23 | SEK | 2023-04-13 | |
| 117,18 | SEK | 2023-04-12 | |
| 117,20 | SEK | 2023-04-11 | |
| 117,18 | SEK | 2023-04-06 | |
| 117,20 | SEK | 2023-04-05 | |
| 117,12 | SEK | 2023-04-04 | |
| 117,08 | SEK | 2023-04-03 | |
| 116,99 | SEK | 2023-03-31 | |
| 116,97 | SEK | 2023-03-30 | |
| 116,95 | SEK | 2023-03-29 | |
| 116,94 | SEK | 2023-03-28 | |
| 116,95 | SEK | 2023-03-27 | |
| 116,88 | SEK | 2023-03-24 | |
| 116,82 | SEK | 2023-03-23 | |
| 116,78 | SEK | 2023-03-22 | |
| 116,83 | SEK | 2023-03-21 | |
| 116,81 | SEK | 2023-03-20 | |
| 116,94 | SEK | 2023-03-17 | |
| 116,94 | SEK | 2023-03-16 | |
| 117,00 | SEK | 2023-03-15 | |
| 117,06 | SEK | 2023-03-14 | |
| 117,14 | SEK | 2023-03-13 | |
| 116,99 | SEK | 2023-03-10 | |
| 116,91 | SEK | 2023-03-09 | |
| 116,91 | SEK | 2023-03-08 | |
| 116,89 | SEK | 2023-03-07 | |
| 116,88 | SEK | 2023-03-06 | |
| 116,89 | SEK | 2023-03-03 | |
| 116,85 | SEK | 2023-03-02 | |
| 116,82 | SEK | 2023-03-01 | |
| 116,80 | SEK | 2023-02-28 | |
| 116,76 | SEK | 2023-02-27 | |
| 116,74 | SEK | 2023-02-24 | |
| 116,73 | SEK | 2023-02-23 | |
| 116,63 | SEK | 2023-02-22 | |
| 116,58 | SEK | 2023-02-21 | |
| 116,65 | SEK | 2023-02-20 | |
| 116,65 | SEK | 2023-02-17 | |
| 116,62 | SEK | 2023-02-16 | |
| 116,52 | SEK | 2023-02-15 | |
| 116,50 | SEK | 2023-02-14 | |
| 116,45 | SEK | 2023-02-13 | |
| 116,31 | SEK | 2023-02-10 | |
| 116,37 | SEK | 2023-02-09 | |
| 116,38 | SEK | 2023-02-08 | |
| 116,36 | SEK | 2023-02-07 | |
| 116,34 | SEK | 2023-02-06 | |
| 116,34 | SEK | 2023-02-03 | |
| 116,30 | SEK | 2023-02-02 | |
| 116,13 | SEK | 2023-02-01 | |
| 116,07 | SEK | 2023-01-31 | |
| 116,02 | SEK | 2023-01-30 | |
| 115,98 | SEK | 2023-01-27 | |
| 115,95 | SEK | 2023-01-26 | |
| 115,90 | SEK | 2023-01-25 | |
| 115,78 | SEK | 2023-01-24 | |
| 115,76 | SEK | 2023-01-23 | |
| 115,71 | SEK | 2023-01-20 | |
| 115,72 | SEK | 2023-01-19 | |
| 115,70 | SEK | 2023-01-18 | |
| 115,62 | SEK | 2023-01-17 | |
| 115,52 | SEK | 2023-01-16 | |
| 115,50 | SEK | 2023-01-13 | |
| 115,51 | SEK | 2023-01-12 | |
| 115,44 | SEK | 2023-01-11 | |
| 115,37 | SEK | 2023-01-10 | |
| 115,35 | SEK | 2023-01-09 | |
| 115,24 | SEK | 2023-01-05 | |
| 115,22 | SEK | 2023-01-04 | |
| 115,17 | SEK | 2023-01-03 | |
| 115,12 | SEK | 2023-01-02 | |
| 115,05 | SEK | 2022-12-30 | |
| 115,00 | SEK | 2022-12-29 | |
| 114,99 | SEK | 2022-12-28 | |
| 114,96 | SEK | 2022-12-27 | |
| 114,97 | SEK | 2022-12-23 | |
| 114,99 | SEK | 2022-12-22 | |
| 114,94 | SEK | 2022-12-21 | |
| 114,93 | SEK | 2022-12-20 | |
| 114,96 | SEK | 2022-12-19 | |
| 114,93 | SEK | 2022-12-16 | |
| 115,00 | SEK | 2022-12-15 | |
| 114,99 | SEK | 2022-12-14 | |
| 114,94 | SEK | 2022-12-13 | |
| 114,91 | SEK | 2022-12-12 | |
| 114,93 | SEK | 2022-12-09 | |
| 114,88 | SEK | 2022-12-08 | |
| 114,86 | SEK | 2022-12-07 | |
| 114,83 | SEK | 2022-12-06 | |
| 114,82 | SEK | 2022-12-05 | |
| 114,77 | SEK | 2022-12-02 | |
| 114,77 | SEK | 2022-12-01 | |
| 114,66 | SEK | 2022-11-30 | |
| 114,64 | SEK | 2022-11-29 | |
| 114,61 | SEK | 2022-11-28 | |
| 114,59 | SEK | 2022-11-25 | |
| 114,58 | SEK | 2022-11-24 | |
| 114,56 | SEK | 2022-11-23 | |
| 114,56 | SEK | 2022-11-22 | |
| 114,55 | SEK | 2022-11-21 | |
| 114,53 | SEK | 2022-11-18 | |
| 114,51 | SEK | 2022-11-17 | |
| 114,46 | SEK | 2022-11-16 | |
| 114,43 | SEK | 2022-11-15 | |
| 114,39 | SEK | 2022-11-14 | |
| 114,30 | SEK | 2022-11-11 | |
| 114,28 | SEK | 2022-11-10 | |
| 114,20 | SEK | 2022-11-09 | |
| 114,21 | SEK | 2022-11-08 | |
| 114,21 | SEK | 2022-11-07 | |
| 114,16 | SEK | 2022-11-04 | |
| 114,15 | SEK | 2022-11-03 | |
| 114,16 | SEK | 2022-11-02 | |
| 114,15 | SEK | 2022-11-01 | |
| 114,07 | SEK | 2022-10-31 | |
| 114,12 | SEK | 2022-10-28 | |
| 114,13 | SEK | 2022-10-27 | |
| 114,10 | SEK | 2022-10-26 | |
| 114,14 | SEK | 2022-10-25 | |
| 114,20 | SEK | 2022-10-24 | |
| 114,24 | SEK | 2022-10-21 | |
| 114,29 | SEK | 2022-10-20 | |
| 114,35 | SEK | 2022-10-19 | |
| 114,45 | SEK | 2022-10-18 | |
| 114,45 | SEK | 2022-10-17 | |
| 114,39 | SEK | 2022-10-14 | |
| 114,37 | SEK | 2022-10-13 | |
| 114,36 | SEK | 2022-10-12 | |
| 114,36 | SEK | 2022-10-11 | |
| 114,39 | SEK | 2022-10-10 | |
| 114,38 | SEK | 2022-10-07 | |
| 114,39 | SEK | 2022-10-06 | |
| 114,37 | SEK | 2022-10-05 | |
| 114,38 | SEK | 2022-10-04 | |
| 114,31 | SEK | 2022-10-03 | |
| 114,28 | SEK | 2022-09-30 | |
| 114,23 | SEK | 2022-09-29 | |
| 114,26 | SEK | 2022-09-28 | |
| 114,32 | SEK | 2022-09-27 | |
| 114,34 | SEK | 2022-09-26 | |
| 114,59 | SEK | 2022-09-23 | |
| 114,67 | SEK | 2022-09-22 | |
| 114,70 | SEK | 2022-09-21 | |
| 114,75 | SEK | 2022-09-20 | |
| 114,84 | SEK | 2022-09-19 | |
| 114,82 | SEK | 2022-09-16 | |
| 114,85 | SEK | 2022-09-15 | |
| 114,86 | SEK | 2022-09-14 | |
| 114,84 | SEK | 2022-09-13 | |
| 114,82 | SEK | 2022-09-12 | |
| 114,80 | SEK | 2022-09-09 | |
| 114,75 | SEK | 2022-09-08 | |
| 114,75 | SEK | 2022-09-07 | |
| 114,73 | SEK | 2022-09-06 | |
| 114,75 | SEK | 2022-09-05 | |
| 114,80 | SEK | 2022-09-02 | |
| 114,81 | SEK | 2022-09-01 | |
| 114,82 | SEK | 2022-08-31 | |
| 114,82 | SEK | 2022-08-30 | |
| 114,81 | SEK | 2022-08-29 | |
| 114,90 | SEK | 2022-08-26 | |
| 114,90 | SEK | 2022-08-25 | |
| 114,88 | SEK | 2022-08-24 | |
| 114,90 | SEK | 2022-08-23 | |
| 114,91 | SEK | 2022-08-22 | |
| 114,91 | SEK | 2022-08-19 | |
| 114,92 | SEK | 2022-08-18 | |
| 114,87 | SEK | 2022-08-17 | |
| 114,86 | SEK | 2022-08-16 | |
| 114,80 | SEK | 2022-08-15 | |
| 114,71 | SEK | 2022-08-12 | |
| 114,55 | SEK | 2022-08-11 | |
| 114,52 | SEK | 2022-08-10 | |
| 114,50 | SEK | 2022-08-09 | |
| 114,45 | SEK | 2022-08-08 | |
| 114,41 | SEK | 2022-08-05 | |
| 114,40 | SEK | 2022-08-04 | |
| 114,34 | SEK | 2022-08-03 | |
| 114,33 | SEK | 2022-08-02 | |
| 114,29 | SEK | 2022-08-01 | |
| 114,24 | SEK | 2022-07-29 | |
| 114,21 | SEK | 2022-07-28 | |
| 114,19 | SEK | 2022-07-27 | |
| 114,15 | SEK | 2022-07-26 | |
| 114,14 | SEK | 2022-07-25 | |
| 114,11 | SEK | 2022-07-22 | |
| 114,10 | SEK | 2022-07-21 | |
| 114,09 | SEK | 2022-07-20 | |
| 114,12 | SEK | 2022-07-19 | |
| 114,13 | SEK | 2022-07-18 | |
| 114,16 | SEK | 2022-07-15 | |
| 114,15 | SEK | 2022-07-14 | |
| 114,14 | SEK | 2022-07-13 | |
| 114,15 | SEK | 2022-07-12 | |
| 114,14 | SEK | 2022-07-11 | |
| 114,10 | SEK | 2022-07-08 | |
| 114,09 | SEK | 2022-07-07 | |
| 114,10 | SEK | 2022-07-06 | |
| 114,10 | SEK | 2022-07-05 | |
| 114,05 | SEK | 2022-07-04 | |
| 114,06 | SEK | 2022-07-01 | |
| 114,13 | SEK | 2022-06-30 | |
| 114,18 | SEK | 2022-06-29 | |
| 114,21 | SEK | 2022-06-28 | |
| 114,27 | SEK | 2022-06-27 | |
| 114,26 | SEK | 2022-06-23 | |
| 114,39 | SEK | 2022-06-22 | |
| 114,39 | SEK | 2022-06-21 | |
| 114,39 | SEK | 2022-06-20 | |
| 114,50 | SEK | 2022-06-17 | |
| 114,76 | SEK | 2022-06-16 | |
| 114,86 | SEK | 2022-06-15 | |
| 114,94 | SEK | 2022-06-14 | |
| 115,01 | SEK | 2022-06-13 | |
| 115,15 | SEK | 2022-06-10 | |
| 115,22 | SEK | 2022-06-09 | |
| 115,26 | SEK | 2022-06-08 | |
| 115,26 | SEK | 2022-06-07 | |
| 115,27 | SEK | 2022-06-03 | |
| 115,31 | SEK | 2022-06-02 | |
| 115,33 | SEK | 2022-06-01 | |
| 115,34 | SEK | 2022-05-31 | |
| 115,33 | SEK | 2022-05-30 | |
| 115,32 | SEK | 2022-05-27 | |
| 115,33 | SEK | 2022-05-25 | |
| 115,30 | SEK | 2022-05-24 | |
| 115,38 | SEK | 2022-05-23 | |
| 115,59 | SEK | 2022-05-20 | |
| 115,82 | SEK | 2022-05-19 | |
| 115,86 | SEK | 2022-05-18 | |
| 115,87 | SEK | 2022-05-17 | |
| 115,90 | SEK | 2022-05-16 | |
| 115,90 | SEK | 2022-05-13 | |
| 115,87 | SEK | 2022-05-12 | |
| 115,94 | SEK | 2022-05-11 | |
| 115,96 | SEK | 2022-05-10 | |
| 116,00 | SEK | 2022-05-09 | |
| 116,05 | SEK | 2022-05-06 | |
| 116,11 | SEK | 2022-05-05 | |
| 116,11 | SEK | 2022-05-04 | |
| 116,15 | SEK | 2022-05-03 | |
| 116,17 | SEK | 2022-05-02 | |
| 116,17 | SEK | 2022-04-29 | |
| 116,23 | SEK | 2022-04-28 | |
| 116,23 | SEK | 2022-04-27 | |
| 116,30 | SEK | 2022-04-26 | |
| 116,30 | SEK | 2022-04-25 | |
| 116,29 | SEK | 2022-04-22 | |
| 116,27 | SEK | 2022-04-21 | |
| 116,27 | SEK | 2022-04-20 | |
| 116,25 | SEK | 2022-04-19 | |
| 116,25 | SEK | 2022-04-14 | |
| 116,24 | SEK | 2022-04-13 | |
| 116,24 | SEK | 2022-04-12 | |
| 116,23 | SEK | 2022-04-11 | |
| 116,21 | SEK | 2022-04-08 | |
| 116,20 | SEK | 2022-04-07 | |
| 116,19 | SEK | 2022-04-06 | |
| 116,20 | SEK | 2022-04-05 | |
| 116,18 | SEK | 2022-04-04 | |
| 116,15 | SEK | 2022-04-01 | |
| 116,16 | SEK | 2022-03-31 | |
| 116,12 | SEK | 2022-03-30 | |
| 116,09 | SEK | 2022-03-29 | |
| 116,06 | SEK | 2022-03-28 | |
| 116,05 | SEK | 2022-03-25 | |
| 116,05 | SEK | 2022-03-24 | |
| 116,05 | SEK | 2022-03-23 | |
| 116,03 | SEK | 2022-03-22 | |
| 116,00 | SEK | 2022-03-21 | |
| 115,96 | SEK | 2022-03-18 | |
| 115,91 | SEK | 2022-03-17 | |
| 115,97 | SEK | 2022-03-16 | |
| 115,94 | SEK | 2022-03-15 | |
| 115,91 | SEK | 2022-03-14 | |
| 115,92 | SEK | 2022-03-11 | |
| 115,88 | SEK | 2022-03-10 | |
| 115,86 | SEK | 2022-03-09 | |
| 115,84 | SEK | 2022-03-08 | |
| 115,87 | SEK | 2022-03-07 | |
| 115,94 | SEK | 2022-03-04 | |
| 115,95 | SEK | 2022-03-03 | |
| 115,96 | SEK | 2022-03-02 | |
| 116,01 | SEK | 2022-03-01 | |
| 116,07 | SEK | 2022-02-28 | |
| 116,13 | SEK | 2022-02-25 | |
| 116,19 | SEK | 2022-02-24 | |
| 116,41 | SEK | 2022-02-23 | |
| 116,48 | SEK | 2022-02-22 | |
| 116,53 | SEK | 2022-02-21 | |
| 116,53 | SEK | 2022-02-18 | |
| 116,54 | SEK | 2022-02-17 | |
| 116,54 | SEK | 2022-02-16 | |
| 116,55 | SEK | 2022-02-15 | |
| 116,56 | SEK | 2022-02-14 | |
| 116,60 | SEK | 2022-02-11 | |
| 116,59 | SEK | 2022-02-10 | |
| 116,60 | SEK | 2022-02-09 | |
| 116,61 | SEK | 2022-02-08 | |
| 116,64 | SEK | 2022-02-07 | |
| 116,70 | SEK | 2022-02-04 | |
| 116,72 | SEK | 2022-02-03 | |
| 116,72 | SEK | 2022-02-02 | |
| 116,71 | SEK | 2022-02-01 | |
| 116,72 | SEK | 2022-01-31 | |
| 116,71 | SEK | 2022-01-28 | |
| 116,72 | SEK | 2022-01-27 | |
| 116,73 | SEK | 2022-01-26 | |
| 116,72 | SEK | 2022-01-25 | |
| 116,74 | SEK | 2022-01-24 | |
| 116,75 | SEK | 2022-01-21 | |
| 116,75 | SEK | 2022-01-20 | |
| 116,76 | SEK | 2022-01-19 | |
| 116,74 | SEK | 2022-01-18 | |
| 116,72 | SEK | 2022-01-17 | |
| 116,71 | SEK | 2022-01-14 | |
| 116,74 | SEK | 2022-01-12 | |
| 116,73 | SEK | 2022-01-11 | |
| 116,74 | SEK | 2022-01-10 | |
| 116,73 | SEK | 2022-01-07 | |
| 116,72 | SEK | 2022-01-05 | |
| 116,72 | SEK | 2022-01-04 | |
| 116,71 | SEK | 2022-01-03 | |
| 116,70 | SEK | 2021-12-30 | |
| 116,70 | SEK | 2021-12-29 | |
| 116,71 | SEK | 2021-12-28 | |
| 116,70 | SEK | 2021-12-27 | |
| 116,69 | SEK | 2021-12-23 | |
| 116,69 | SEK | 2021-12-22 | |
| 116,69 | SEK | 2021-12-21 | |
| 116,69 | SEK | 2021-12-20 | |
| 116,69 | SEK | 2021-12-17 | |
| 116,69 | SEK | 2021-12-16 | |
| 116,69 | SEK | 2021-12-15 | |
| 116,69 | SEK | 2021-12-14 | |
| 116,69 | SEK | 2021-12-13 | |
| 116,66 | SEK | 2021-12-10 | |
| 116,66 | SEK | 2021-12-09 | |
| 116,64 | SEK | 2021-12-08 | |
| 116,63 | SEK | 2021-12-07 | |
| 116,62 | SEK | 2021-12-06 | |
| 116,61 | SEK | 2021-12-03 | |
| 116,61 | SEK | 2021-12-02 | |
| 116,64 | SEK | 2021-12-01 | |
| 116,64 | SEK | 2021-11-30 | |
| 116,66 | SEK | 2021-11-29 | |
| 116,66 | SEK | 2021-11-26 | |
| 116,79 | SEK | 2021-11-25 | |
| 116,80 | SEK | 2021-11-24 | |
| 116,80 | SEK | 2021-11-23 | |
| 116,81 | SEK | 2021-11-22 | |
| 116,81 | SEK | 2021-11-19 | |
| 116,81 | SEK | 2021-11-18 | |
| 116,81 | SEK | 2021-11-17 | |
| 116,82 | SEK | 2021-11-16 | |
| 116,82 | SEK | 2021-11-15 | |
| 116,82 | SEK | 2021-11-12 | |
| 116,83 | SEK | 2021-11-11 | |
| 116,83 | SEK | 2021-11-10 | |
| 116,83 | SEK | 2021-11-09 | |
| 116,82 | SEK | 2021-11-08 | |
| 116,82 | SEK | 2021-11-05 | |
| 116,81 | SEK | 2021-11-04 | |
| 116,81 | SEK | 2021-11-03 | |
| 116,81 | SEK | 2021-11-02 | |
| 116,81 | SEK | 2021-11-01 | |
| 116,82 | SEK | 2021-10-29 | |
| 116,82 | SEK | 2021-10-28 | |
| 116,83 | SEK | 2021-10-27 | |
| 116,83 | SEK | 2021-10-26 | |
| 116,82 | SEK | 2021-10-25 | |
| 116,82 | SEK | 2021-10-22 | |
| 116,83 | SEK | 2021-10-21 | |
| 116,84 | SEK | 2021-10-20 | |
| 116,84 | SEK | 2021-10-19 | |
| 116,84 | SEK | 2021-10-18 | |
| 116,84 | SEK | 2021-10-15 | |
| 116,84 | SEK | 2021-10-14 | |
| 116,83 | SEK | 2021-10-13 | |
| 116,84 | SEK | 2021-10-12 | |
| 116,85 | SEK | 2021-10-11 | |
| 116,85 | SEK | 2021-10-08 | |
| 116,86 | SEK | 2021-10-07 | |
| 116,87 | SEK | 2021-10-06 | |
| 116,89 | SEK | 2021-10-05 | |
| 116,89 | SEK | 2021-10-04 | |
| 116,89 | SEK | 2021-10-01 | |
| 116,88 | SEK | 2021-09-30 | |
| 116,88 | SEK | 2021-09-29 | |
| 116,88 | SEK | 2021-09-28 | |
| 116,89 | SEK | 2021-09-27 | |
| 116,88 | SEK | 2021-09-24 | |
| 116,87 | SEK | 2021-09-23 | |
| 116,87 | SEK | 2021-09-22 | |
| 116,88 | SEK | 2021-09-21 | |
| 116,87 | SEK | 2021-09-20 | |
| 116,87 | SEK | 2021-09-17 | |
| 116,87 | SEK | 2021-09-16 | |
| 116,87 | SEK | 2021-09-15 | |
| 116,87 | SEK | 2021-09-14 | |
| 116,86 | SEK | 2021-09-13 | |
| 116,85 | SEK | 2021-09-10 | |
| 116,85 | SEK | 2021-09-09 | |
| 116,85 | SEK | 2021-09-08 | |
| 116,85 | SEK | 2021-09-07 | |
| 116,85 | SEK | 2021-09-06 | |
| 116,85 | SEK | 2021-09-03 | |
| 116,84 | SEK | 2021-09-02 | |
| 116,83 | SEK | 2021-09-01 | |
| 116,82 | SEK | 2021-08-31 | |
| 116,81 | SEK | 2021-08-30 | |
| 116,79 | SEK | 2021-08-27 | |
| 116,79 | SEK | 2021-08-26 | |
| 116,79 | SEK | 2021-08-25 | |
| 116,79 | SEK | 2021-08-24 | |
| 116,78 | SEK | 2021-08-23 | |
| 116,77 | SEK | 2021-08-20 | |
| 116,76 | SEK | 2021-08-19 | |
| 116,76 | SEK | 2021-08-18 | |
| 116,75 | SEK | 2021-08-17 | |
| 116,75 | SEK | 2021-08-16 | |
| 116,73 | SEK | 2021-08-13 | |
| 116,73 | SEK | 2021-08-12 | |
| 116,73 | SEK | 2021-08-11 | |
| 116,74 | SEK | 2021-08-10 | |
| 116,74 | SEK | 2021-08-09 | |
| 116,73 | SEK | 2021-08-06 | |
| 116,73 | SEK | 2021-08-05 | |
| 116,73 | SEK | 2021-08-04 | |
| 116,73 | SEK | 2021-08-03 | |
| 116,73 | SEK | 2021-08-02 | |
| 116,72 | SEK | 2021-07-30 | |
| 116,72 | SEK | 2021-07-29 | |
| 116,72 | SEK | 2021-07-28 | |
| 116,71 | SEK | 2021-07-27 | |
| 116,73 | SEK | 2021-07-26 | |
| 116,72 | SEK | 2021-07-23 | |
| 116,72 | SEK | 2021-07-22 | |
| 116,73 | SEK | 2021-07-21 | |
| 116,72 | SEK | 2021-07-20 | |
| 116,72 | SEK | 2021-07-19 | |
| 116,71 | SEK | 2021-07-16 | |
| 116,72 | SEK | 2021-07-15 | |
| 116,72 | SEK | 2021-07-14 | |
| 116,72 | SEK | 2021-07-13 | |
| 116,72 | SEK | 2021-07-12 | |
| 116,71 | SEK | 2021-07-09 | |
| 116,71 | SEK | 2021-07-08 | |
| 116,71 | SEK | 2021-07-07 | |
| 116,70 | SEK | 2021-07-06 | |
| 116,70 | SEK | 2021-07-05 | |
| 116,69 | SEK | 2021-07-02 | |
| 116,69 | SEK | 2021-07-01 | |
| 116,69 | SEK | 2021-06-30 | |
| 116,69 | SEK | 2021-06-29 | |
| 116,69 | SEK | 2021-06-28 | |
| 116,68 | SEK | 2021-06-24 | |
| 116,69 | SEK | 2021-06-23 | |
| 116,69 | SEK | 2021-06-22 | |
| 116,69 | SEK | 2021-06-21 | |
| 116,68 | SEK | 2021-06-18 | |
| 116,68 | SEK | 2021-06-17 | |
| 116,69 | SEK | 2021-06-16 | |
| 116,68 | SEK | 2021-06-15 | |
| 116,67 | SEK | 2021-06-14 | |
| 116,67 | SEK | 2021-06-11 | |
| 116,67 | SEK | 2021-06-10 | |
| 116,66 | SEK | 2021-06-09 | |
| 116,66 | SEK | 2021-06-08 | |
| 116,65 | SEK | 2021-06-07 |