| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 589,95 | SEK | 2019-07-22 | |
| 595,97 | SEK | 2019-07-23 | |
| 593,46 | SEK | 2019-07-24 | |
| 588,70 | SEK | 2019-07-25 | |
| 589,95 | SEK | 2019-07-26 | |
| 589,84 | SEK | 2019-07-29 | |
| 587,68 | SEK | 2019-07-30 | |
| 587,89 | SEK | 2019-07-31 | |
| 588,85 | SEK | 2019-08-01 | |
| 577,60 | SEK | 2019-08-02 | |
| 565,31 | SEK | 2019-08-05 | |
| 565,03 | SEK | 2019-08-06 | |
| 559,86 | SEK | 2019-08-07 | |
| 569,18 | SEK | 2019-08-08 | |
| 565,39 | SEK | 2019-08-09 | |
| 564,60 | SEK | 2019-08-12 | |
| 563,97 | SEK | 2019-08-13 | |
| 556,46 | SEK | 2019-08-14 | |
| 551,33 | SEK | 2019-08-15 | |
| 556,36 | SEK | 2019-08-16 | |
| 563,85 | SEK | 2019-08-19 | |
| 563,95 | SEK | 2019-08-20 | |
| 568,05 | SEK | 2019-08-21 | |
| 568,83 | SEK | 2019-08-22 | |
| 568,39 | SEK | 2019-08-23 | |
| 563,42 | SEK | 2019-08-26 | |
| 566,57 | SEK | 2019-08-27 | |
| 563,30 | SEK | 2019-08-28 | |
| 571,12 | SEK | 2019-08-29 | |
| 580,22 | SEK | 2019-08-30 | |
| 578,09 | SEK | 2019-09-02 | |
| 576,43 | SEK | 2019-09-03 | |
| 578,76 | SEK | 2019-09-04 | |
| 585,15 | SEK | 2019-09-05 | |
| 584,14 | SEK | 2019-09-06 | |
| 588,10 | SEK | 2019-09-09 | |
| 592,75 | SEK | 2019-09-10 | |
| 597,51 | SEK | 2019-09-11 | |
| 600,76 | SEK | 2019-09-12 | |
| 606,13 | SEK | 2019-09-13 | |
| 604,17 | SEK | 2019-09-16 | |
| 597,80 | SEK | 2019-09-17 | |
| 602,20 | SEK | 2019-09-18 | |
| 605,87 | SEK | 2019-09-19 | |
| 605,43 | SEK | 2019-09-20 | |
| 592,85 | SEK | 2019-09-23 | |
| 596,25 | SEK | 2019-09-24 | |
| 586,59 | SEK | 2019-09-25 | |
| 593,82 | SEK | 2019-09-26 | |
| 599,71 | SEK | 2019-09-27 | |
| 601,47 | SEK | 2019-09-30 | |
| 603,69 | SEK | 2019-10-01 | |
| 587,13 | SEK | 2019-10-02 | |
| 577,85 | SEK | 2019-10-03 | |
| 579,40 | SEK | 2019-10-04 | |
| 586,85 | SEK | 2019-10-07 | |
| 582,84 | SEK | 2019-10-08 | |
| 588,92 | SEK | 2019-10-09 | |
| 593,16 | SEK | 2019-10-10 | |
| 601,65 | SEK | 2019-10-11 | |
| 601,06 | SEK | 2019-10-14 | |
| 605,25 | SEK | 2019-10-15 | |
| 609,03 | SEK | 2019-10-16 | |
| 611,41 | SEK | 2019-10-17 | |
| 613,19 | SEK | 2019-10-18 | |
| 619,80 | SEK | 2019-10-21 | |
| 619,45 | SEK | 2019-10-22 | |
| 618,72 | SEK | 2019-10-23 | |
| 623,84 | SEK | 2019-10-24 | |
| 626,99 | SEK | 2019-10-25 | |
| 628,78 | SEK | 2019-10-28 | |
| 625,04 | SEK | 2019-10-29 | |
| 623,63 | SEK | 2019-10-30 | |
| 619,34 | SEK | 2019-10-31 | |
| 619,64 | SEK | 2019-11-01 | |
| 630,19 | SEK | 2019-11-04 | |
| 630,10 | SEK | 2019-11-05 | |
| 631,27 | SEK | 2019-11-06 | |
| 633,65 | SEK | 2019-11-07 | |
| 633,41 | SEK | 2019-11-08 | |
| 635,31 | SEK | 2019-11-11 | |
| 637,19 | SEK | 2019-11-12 | |
| 635,12 | SEK | 2019-11-13 | |
| 632,84 | SEK | 2019-11-14 | |
| 626,58 | SEK | 2019-11-15 | |
| 622,60 | SEK | 2019-11-18 | |
| 623,36 | SEK | 2019-11-19 | |
| 619,90 | SEK | 2019-11-20 | |
| 615,83 | SEK | 2019-11-21 | |
| 618,18 | SEK | 2019-11-22 | |
| 620,95 | SEK | 2019-11-25 | |
| 620,32 | SEK | 2019-11-26 | |
| 622,41 | SEK | 2019-11-27 | |
| 618,61 | SEK | 2019-11-28 | |
| 618,35 | SEK | 2019-11-29 | |
| 615,89 | SEK | 2019-12-02 | |
| 608,39 | SEK | 2019-12-03 | |
| 615,98 | SEK | 2019-12-04 | |
| 616,44 | SEK | 2019-12-05 | |
| 621,60 | SEK | 2019-12-06 | |
| 621,95 | SEK | 2019-12-09 | |
| 618,80 | SEK | 2019-12-10 | |
| 621,30 | SEK | 2019-12-11 | |
| 622,86 | SEK | 2019-12-12 | |
| 629,32 | SEK | 2019-12-13 | |
| 629,01 | SEK | 2019-12-16 | |
| 633,73 | SEK | 2019-12-17 | |
| 633,28 | SEK | 2019-12-18 | |
| 633,36 | SEK | 2019-12-19 | |
| 638,73 | SEK | 2019-12-20 | |
| 639,31 | SEK | 2019-12-23 | |
| 638,49 | SEK | 2019-12-27 | |
| 633,53 | SEK | 2019-12-30 | |
| 645,60 | SEK | 2020-01-02 | |
| 640,03 | SEK | 2020-01-03 | |
| 639,17 | SEK | 2020-01-07 | |
| 637,32 | SEK | 2020-01-08 | |
| 641,16 | SEK | 2020-01-09 | |
| 639,85 | SEK | 2020-01-10 | |
| 637,37 | SEK | 2020-01-13 | |
| 635,63 | SEK | 2020-01-14 | |
| 631,95 | SEK | 2020-01-15 | |
| 638,99 | SEK | 2020-01-16 | |
| 645,15 | SEK | 2020-01-17 | |
| 649,39 | SEK | 2020-01-20 | |
| 647,12 | SEK | 2020-01-21 | |
| 646,57 | SEK | 2020-01-22 | |
| 636,85 | SEK | 2020-01-23 | |
| 645,09 | SEK | 2020-01-24 | |
| 629,28 | SEK | 2020-01-27 | |
| 634,68 | SEK | 2020-01-28 | |
| 641,22 | SEK | 2020-01-29 | |
| 642,07 | SEK | 2020-01-30 | |
| 640,63 | SEK | 2020-01-31 | |
| 640,90 | SEK | 2020-02-03 | |
| 649,64 | SEK | 2020-02-04 | |
| 661,12 | SEK | 2020-02-05 | |
| 664,40 | SEK | 2020-02-06 | |
| 661,97 | SEK | 2020-02-07 | |
| 664,62 | SEK | 2020-02-10 | |
| 671,06 | SEK | 2020-02-11 | |
| 672,81 | SEK | 2020-02-12 | |
| 668,04 | SEK | 2020-02-13 | |
| 672,04 | SEK | 2020-02-14 | |
| 671,93 | SEK | 2020-02-17 | |
| 670,23 | SEK | 2020-02-18 | |
| 673,78 | SEK | 2020-02-19 | |
| 674,38 | SEK | 2020-02-20 | |
| 668,40 | SEK | 2020-02-21 | |
| 641,54 | SEK | 2020-02-24 | |
| 637,40 | SEK | 2020-02-25 | |
| 634,05 | SEK | 2020-02-26 | |
| 610,02 | SEK | 2020-02-27 | |
| 595,17 | SEK | 2020-02-28 | |
| 591,93 | SEK | 2020-03-02 | |
| 611,64 | SEK | 2020-03-03 | |
| 602,57 | SEK | 2020-03-04 | |
| 591,75 | SEK | 2020-03-05 | |
| 573,53 | SEK | 2020-03-06 | |
| 540,92 | SEK | 2020-03-09 | |
| 541,17 | SEK | 2020-03-10 | |
| 529,67 | SEK | 2020-03-11 | |
| 478,77 | SEK | 2020-03-12 | |
| 480,40 | SEK | 2020-03-13 | |
| 448,93 | SEK | 2020-03-16 | |
| 449,27 | SEK | 2020-03-17 | |
| 449,92 | SEK | 2020-03-18 | |
| 458,07 | SEK | 2020-03-19 | |
| 471,59 | SEK | 2020-03-20 | |
| 441,60 | SEK | 2020-03-23 | |
| 463,97 | SEK | 2020-03-24 | |
| 484,22 | SEK | 2020-03-25 | |
| 489,58 | SEK | 2020-03-26 | |
| 485,02 | SEK | 2020-03-27 | |
| 490,19 | SEK | 2020-03-30 | |
| 513,00 | SEK | 2020-03-31 | |
| 498,94 | SEK | 2020-04-01 | |
| 491,09 | SEK | 2020-04-02 | |
| 496,29 | SEK | 2020-04-03 | |
| 511,18 | SEK | 2020-04-06 | |
| 530,27 | SEK | 2020-04-07 | |
| 524,70 | SEK | 2020-04-08 | |
| 530,90 | SEK | 2020-04-09 | |
| 539,90 | SEK | 2020-04-14 | |
| 523,97 | SEK | 2020-04-15 | |
| 513,57 | SEK | 2020-04-16 | |
| 533,50 | SEK | 2020-04-17 | |
| 531,92 | SEK | 2020-04-20 | |
| 525,38 | SEK | 2020-04-21 | |
| 526,47 | SEK | 2020-04-22 | |
| 528,71 | SEK | 2020-04-23 | |
| 526,81 | SEK | 2020-04-24 | |
| 533,37 | SEK | 2020-04-27 | |
| 543,39 | SEK | 2020-04-28 | |
| 559,59 | SEK | 2020-04-29 | |
| 552,61 | SEK | 2020-04-30 | |
| 529,86 | SEK | 2020-05-04 | |
| 536,91 | SEK | 2020-05-05 | |
| 535,88 | SEK | 2020-05-06 | |
| 536,92 | SEK | 2020-05-07 | |
| 545,90 | SEK | 2020-05-08 | |
| 542,45 | SEK | 2020-05-11 | |
| 545,51 | SEK | 2020-05-12 | |
| 531,39 | SEK | 2020-05-13 | |
| 511,50 | SEK | 2020-05-14 | |
| 529,30 | SEK | 2020-05-15 | |
| 541,89 | SEK | 2020-05-18 | |
| 549,17 | SEK | 2020-05-19 | |
| 548,23 | SEK | 2020-05-20 | |
| 547,79 | SEK | 2020-05-22 | |
| 557,68 | SEK | 2020-05-25 | |
| 564,08 | SEK | 2020-05-26 | |
| 572,30 | SEK | 2020-05-27 | |
| 577,48 | SEK | 2020-05-28 | |
| 571,30 | SEK | 2020-05-29 | |
| 577,73 | SEK | 2020-06-01 | |
| 586,10 | SEK | 2020-06-02 | |
| 599,45 | SEK | 2020-06-03 | |
| 601,74 | SEK | 2020-06-04 | |
| 608,20 | SEK | 2020-06-05 | |
| 610,74 | SEK | 2020-06-08 | |
| 602,72 | SEK | 2020-06-09 | |
| 603,51 | SEK | 2020-06-10 | |
| 577,11 | SEK | 2020-06-11 | |
| 580,25 | SEK | 2020-06-12 | |
| 573,29 | SEK | 2020-06-15 | |
| 595,80 | SEK | 2020-06-16 | |
| 595,92 | SEK | 2020-06-17 | |
| 591,44 | SEK | 2020-06-18 | |
| 588,08 | SEK | 2020-06-22 | |
| 597,19 | SEK | 2020-06-23 | |
| 585,56 | SEK | 2020-06-24 | |
| 582,27 | SEK | 2020-06-25 | |
| 589,69 | SEK | 2020-06-26 | |
| 585,21 | SEK | 2020-06-29 | |
| 588,25 | SEK | 2020-06-30 | |
| 593,13 | SEK | 2020-07-01 | |
| 599,84 | SEK | 2020-07-02 | |
| 598,21 | SEK | 2020-07-03 | |
| 609,38 | SEK | 2020-07-06 | |
| 607,59 | SEK | 2020-07-07 | |
| 608,86 | SEK | 2020-07-08 | |
| 606,29 | SEK | 2020-07-09 | |
| 601,44 | SEK | 2020-07-10 | |
| 610,97 | SEK | 2020-07-13 | |
| 611,89 | SEK | 2020-07-14 | |
| 616,08 | SEK | 2020-07-15 | |
| 617,47 | SEK | 2020-07-16 | |
| 626,01 | SEK | 2020-07-17 | |
| 630,31 | SEK | 2020-07-20 | |
| 633,26 | SEK | 2020-07-21 | |
| 633,19 | SEK | 2020-07-22 | |
| 636,32 | SEK | 2020-07-23 | |
| 627,16 | SEK | 2020-07-24 | |
| 627,87 | SEK | 2020-07-27 | |
| 625,22 | SEK | 2020-07-28 | |
| 627,24 | SEK | 2020-07-29 | |
| 615,90 | SEK | 2020-07-30 | |
| 614,59 | SEK | 2020-07-31 | |
| 625,51 | SEK | 2020-08-03 | |
| 624,48 | SEK | 2020-08-04 | |
| 627,52 | SEK | 2020-08-05 | |
| 626,38 | SEK | 2020-08-06 | |
| 629,12 | SEK | 2020-08-07 | |
| 630,71 | SEK | 2020-08-10 | |
| 641,46 | SEK | 2020-08-11 | |
| 638,66 | SEK | 2020-08-12 | |
| 641,54 | SEK | 2020-08-13 | |
| 631,87 | SEK | 2020-08-14 | |
| 635,30 | SEK | 2020-08-17 | |
| 632,43 | SEK | 2020-08-18 | |
| 637,21 | SEK | 2020-08-19 | |
| 631,99 | SEK | 2020-08-20 | |
| 630,86 | SEK | 2020-08-21 | |
| 641,18 | SEK | 2020-08-24 | |
| 644,60 | SEK | 2020-08-25 | |
| 645,96 | SEK | 2020-08-26 | |
| 648,37 | SEK | 2020-08-27 | |
| 642,60 | SEK | 2020-08-28 | |
| 639,55 | SEK | 2020-08-31 | |
| 638,35 | SEK | 2020-09-01 | |
| 646,23 | SEK | 2020-09-02 | |
| 652,49 | SEK | 2020-09-03 | |
| 647,49 | SEK | 2020-09-04 | |
| 651,28 | SEK | 2020-09-07 | |
| 648,08 | SEK | 2020-09-08 | |
| 658,18 | SEK | 2020-09-09 | |
| 657,80 | SEK | 2020-09-10 | |
| 657,91 | SEK | 2020-09-11 | |
| 659,15 | SEK | 2020-09-14 | |
| 661,51 | SEK | 2020-09-15 | |
| 665,94 | SEK | 2020-09-16 | |
| 664,05 | SEK | 2020-09-17 | |
| 665,38 | SEK | 2020-09-18 | |
| 648,65 | SEK | 2020-09-21 | |
| 645,68 | SEK | 2020-09-22 | |
| 653,98 | SEK | 2020-09-23 | |
| 650,07 | SEK | 2020-09-24 | |
| 647,00 | SEK | 2020-09-25 | |
| 662,00 | SEK | 2020-09-28 | |
| 667,59 | SEK | 2020-09-29 | |
| 667,24 | SEK | 2020-09-30 | |
| 670,24 | SEK | 2020-10-01 | |
| 664,41 | SEK | 2020-10-02 | |
| 676,54 | SEK | 2020-10-05 | |
| 681,33 | SEK | 2020-10-06 | |
| 679,87 | SEK | 2020-10-07 | |
| 682,07 | SEK | 2020-10-08 | |
| 680,53 | SEK | 2020-10-09 | |
| 685,12 | SEK | 2020-10-12 | |
| 679,64 | SEK | 2020-10-13 | |
| 683,21 | SEK | 2020-10-14 | |
| 673,47 | SEK | 2020-10-15 | |
| 678,05 | SEK | 2020-10-16 | |
| 682,27 | SEK | 2020-10-19 | |
| 681,75 | SEK | 2020-10-20 | |
| 675,73 | SEK | 2020-10-21 | |
| 670,74 | SEK | 2020-10-22 | |
| 674,41 | SEK | 2020-10-23 | |
| 658,40 | SEK | 2020-10-26 | |
| 649,21 | SEK | 2020-10-27 | |
| 631,17 | SEK | 2020-10-28 | |
| 633,60 | SEK | 2020-10-29 | |
| 635,50 | SEK | 2020-10-30 | |
| 645,51 | SEK | 2020-11-02 | |
| 654,47 | SEK | 2020-11-03 | |
| 660,95 | SEK | 2020-11-04 | |
| 670,73 | SEK | 2020-11-05 | |
| 673,03 | SEK | 2020-11-06 | |
| 695,51 | SEK | 2020-11-09 | |
| 696,35 | SEK | 2020-11-10 | |
| 701,01 | SEK | 2020-11-11 | |
| 694,44 | SEK | 2020-11-12 | |
| 694,47 | SEK | 2020-11-13 | |
| 702,48 | SEK | 2020-11-16 | |
| 697,81 | SEK | 2020-11-17 | |
| 702,43 | SEK | 2020-11-18 | |
| 700,05 | SEK | 2020-11-19 | |
| 700,68 | SEK | 2020-11-20 | |
| 701,08 | SEK | 2020-11-23 | |
| 704,80 | SEK | 2020-11-24 | |
| 703,77 | SEK | 2020-11-25 | |
| 706,57 | SEK | 2020-11-26 | |
| 707,66 | SEK | 2020-11-27 | |
| 704,19 | SEK | 2020-11-30 | |
| 707,41 | SEK | 2020-12-01 | |
| 706,94 | SEK | 2020-12-02 | |
| 700,31 | SEK | 2020-12-03 | |
| 702,60 | SEK | 2020-12-04 | |
| 702,38 | SEK | 2020-12-07 | |
| 704,35 | SEK | 2020-12-08 | |
| 711,59 | SEK | 2020-12-09 | |
| 704,62 | SEK | 2020-12-10 | |
| 699,49 | SEK | 2020-12-11 | |
| 699,81 | SEK | 2020-12-14 | |
| 698,75 | SEK | 2020-12-15 | |
| 699,28 | SEK | 2020-12-16 | |
| 697,94 | SEK | 2020-12-17 | |
| 695,72 | SEK | 2020-12-18 | |
| 680,09 | SEK | 2020-12-21 | |
| 684,88 | SEK | 2020-12-22 | |
| 690,50 | SEK | 2020-12-23 | |
| 699,05 | SEK | 2020-12-28 | |
| 699,68 | SEK | 2020-12-29 | |
| 695,74 | SEK | 2020-12-30 | |
| 703,77 | SEK | 2021-01-04 | |
| 700,61 | SEK | 2021-01-05 | |
| 712,13 | SEK | 2021-01-07 | |
| 714,54 | SEK | 2021-01-08 | |
| 709,62 | SEK | 2021-01-11 | |
| 713,45 | SEK | 2021-01-12 | |
| 718,42 | SEK | 2021-01-13 | |
| 722,11 | SEK | 2021-01-14 | |
| 718,07 | SEK | 2021-01-15 | |
| 720,68 | SEK | 2021-01-18 | |
| 721,34 | SEK | 2021-01-19 | |
| 728,64 | SEK | 2021-01-20 | |
| 729,17 | SEK | 2021-01-21 | |
| 730,63 | SEK | 2021-01-22 | |
| 727,13 | SEK | 2021-01-25 | |
| 731,13 | SEK | 2021-01-26 | |
| 725,71 | SEK | 2021-01-27 | |
| 726,48 | SEK | 2021-01-28 | |
| 720,99 | SEK | 2021-01-29 | |
| 725,60 | SEK | 2021-02-01 | |
| 728,56 | SEK | 2021-02-02 | |
| 733,35 | SEK | 2021-02-03 | |
| 736,55 | SEK | 2021-02-04 | |
| 731,48 | SEK | 2021-02-05 | |
| 736,17 | SEK | 2021-02-08 | |
| 733,33 | SEK | 2021-02-09 | |
| 736,37 | SEK | 2021-02-10 | |
| 737,95 | SEK | 2021-02-11 | |
| 739,76 | SEK | 2021-02-12 | |
| 744,52 | SEK | 2021-02-15 | |
| 746,46 | SEK | 2021-02-16 | |
| 741,11 | SEK | 2021-02-17 | |
| 736,37 | SEK | 2021-02-18 | |
| 738,84 | SEK | 2021-02-19 | |
| 736,77 | SEK | 2021-02-22 | |
| 727,78 | SEK | 2021-02-23 | |
| 735,39 | SEK | 2021-02-24 | |
| 740,02 | SEK | 2021-02-25 | |
| 732,53 | SEK | 2021-02-26 | |
| 747,76 | SEK | 2021-03-01 | |
| 752,93 | SEK | 2021-03-02 | |
| 752,27 | SEK | 2021-03-03 | |
| 753,98 | SEK | 2021-03-04 | |
| 754,05 | SEK | 2021-03-05 | |
| 766,76 | SEK | 2021-03-08 | |
| 772,53 | SEK | 2021-03-09 | |
| 778,25 | SEK | 2021-03-10 | |
| 786,80 | SEK | 2021-03-11 | |
| 786,37 | SEK | 2021-03-12 | |
| 789,87 | SEK | 2021-03-15 | |
| 790,67 | SEK | 2021-03-16 | |
| 786,38 | SEK | 2021-03-17 | |
| 788,13 | SEK | 2021-03-18 | |
| 788,18 | SEK | 2021-03-19 | |
| 788,13 | SEK | 2021-03-22 | |
| 785,90 | SEK | 2021-03-23 | |
| 787,00 | SEK | 2021-03-24 | |
| 782,04 | SEK | 2021-03-25 | |
| 793,17 | SEK | 2021-03-26 | |
| 792,74 | SEK | 2021-03-29 | |
| 794,08 | SEK | 2021-03-30 | |
| 795,18 | SEK | 2021-03-31 | |
| 800,56 | SEK | 2021-04-01 | |
| 806,76 | SEK | 2021-04-06 | |
| 805,69 | SEK | 2021-04-07 | |
| 808,76 | SEK | 2021-04-08 | |
| 811,55 | SEK | 2021-04-09 | |
| 807,28 | SEK | 2021-04-12 | |
| 810,13 | SEK | 2021-04-13 | |
| 807,10 | SEK | 2021-04-14 | |
| 810,83 | SEK | 2021-04-15 | |
| 820,54 | SEK | 2021-04-16 | |
| 818,50 | SEK | 2021-04-19 | |
| 803,17 | SEK | 2021-04-20 | |
| 806,73 | SEK | 2021-04-21 | |
| 806,54 | SEK | 2021-04-22 | |
| 808,00 | SEK | 2021-04-23 | |
| 811,50 | SEK | 2021-04-26 | |
| 812,46 | SEK | 2021-04-27 | |
| 811,53 | SEK | 2021-04-28 | |
| 812,85 | SEK | 2021-04-29 | |
| 807,41 | SEK | 2021-04-30 | |
| 814,28 | SEK | 2021-05-03 | |
| 803,65 | SEK | 2021-05-04 | |
| 816,01 | SEK | 2021-05-05 | |
| 815,20 | SEK | 2021-05-06 | |
| 821,47 | SEK | 2021-05-07 | |
| 824,12 | SEK | 2021-05-10 | |
| 809,55 | SEK | 2021-05-11 | |
| 809,88 | SEK | 2021-05-12 | |
| 820,57 | SEK | 2021-05-14 | |
| 818,67 | SEK | 2021-05-17 | |
| 821,31 | SEK | 2021-05-18 | |
| 809,37 | SEK | 2021-05-19 | |
| 819,16 | SEK | 2021-05-20 | |
| 822,71 | SEK | 2021-05-21 | |
| 821,64 | SEK | 2021-05-24 | |
| 819,90 | SEK | 2021-05-25 | |
| 813,69 | SEK | 2021-05-26 | |
| 822,21 | SEK | 2021-05-27 | |
| 825,84 | SEK | 2021-05-28 | |
| 820,78 | SEK | 2021-05-31 | |
| 828,89 | SEK | 2021-06-01 | |
| 829,84 | SEK | 2021-06-02 | |
| 831,97 | SEK | 2021-06-03 | |
| 833,97 | SEK | 2021-06-04 | |
| 833,93 | SEK | 2021-06-07 | |
| 833,92 | SEK | 2021-06-08 | |
| 829,70 | SEK | 2021-06-09 | |
| 833,25 | SEK | 2021-06-10 | |
| 835,92 | SEK | 2021-06-11 | |
| 834,97 | SEK | 2021-06-14 | |
| 836,59 | SEK | 2021-06-15 | |
| 839,99 | SEK | 2021-06-16 | |
| 837,93 | SEK | 2021-06-17 | |
| 831,28 | SEK | 2021-06-18 | |
| 829,78 | SEK | 2021-06-21 | |
| 828,58 | SEK | 2021-06-22 | |
| 824,24 | SEK | 2021-06-23 | |
| 828,69 | SEK | 2021-06-24 | |
| 831,33 | SEK | 2021-06-28 | |
| 836,82 | SEK | 2021-06-29 | |
| 833,40 | SEK | 2021-06-30 | |
| 837,32 | SEK | 2021-07-01 | |
| 841,53 | SEK | 2021-07-02 | |
| 845,31 | SEK | 2021-07-05 | |
| 847,83 | SEK | 2021-07-06 | |
| 851,03 | SEK | 2021-07-07 | |
| 842,07 | SEK | 2021-07-08 | |
| 851,33 | SEK | 2021-07-09 | |
| 858,51 | SEK | 2021-07-12 | |
| 862,66 | SEK | 2021-07-13 | |
| 863,72 | SEK | 2021-07-14 | |
| 861,04 | SEK | 2021-07-15 | |
| 854,44 | SEK | 2021-07-16 | |
| 833,88 | SEK | 2021-07-19 | |
| 837,00 | SEK | 2021-07-20 | |
| 851,69 | SEK | 2021-07-21 | |
| 854,65 | SEK | 2021-07-22 | |
| 861,60 | SEK | 2021-07-23 | |
| 863,41 | SEK | 2021-07-26 | |
| 858,03 | SEK | 2021-07-27 | |
| 859,14 | SEK | 2021-07-28 | |
| 860,96 | SEK | 2021-07-29 | |
| 857,16 | SEK | 2021-07-30 | |
| 859,19 | SEK | 2021-08-02 | |
| 857,19 | SEK | 2021-08-03 | |
| 862,76 | SEK | 2021-08-04 | |
| 863,37 | SEK | 2021-08-05 | |
| 861,05 | SEK | 2021-08-06 | |
| 859,02 | SEK | 2021-08-09 | |
| 861,13 | SEK | 2021-08-10 | |
| 865,87 | SEK | 2021-08-11 | |
| 866,90 | SEK | 2021-08-12 | |
| 868,80 | SEK | 2021-08-13 | |
| 858,99 | SEK | 2021-08-16 | |
| 859,62 | SEK | 2021-08-17 | |
| 858,45 | SEK | 2021-08-18 | |
| 844,99 | SEK | 2021-08-19 | |
| 854,10 | SEK | 2021-08-20 | |
| 849,36 | SEK | 2021-08-23 | |
| 850,22 | SEK | 2021-08-24 | |
| 849,45 | SEK | 2021-08-25 | |
| 849,65 | SEK | 2021-08-26 | |
| 852,87 | SEK | 2021-08-27 | |
| 853,43 | SEK | 2021-08-30 | |
| 847,31 | SEK | 2021-08-31 | |
| 846,67 | SEK | 2021-09-01 | |
| 854,98 | SEK | 2021-09-02 | |
| 851,48 | SEK | 2021-09-03 | |
| 856,89 | SEK | 2021-09-06 | |
| 850,77 | SEK | 2021-09-07 | |
| 843,35 | SEK | 2021-09-08 | |
| 843,26 | SEK | 2021-09-09 | |
| 842,58 | SEK | 2021-09-10 | |
| 838,96 | SEK | 2021-09-13 | |
| 836,04 | SEK | 2021-09-14 | |
| 831,63 | SEK | 2021-09-15 | |
| 835,68 | SEK | 2021-09-16 | |
| 831,34 | SEK | 2021-09-17 | |
| 812,83 | SEK | 2021-09-20 | |
| 813,91 | SEK | 2021-09-21 | |
| 819,23 | SEK | 2021-09-22 | |
| 832,48 | SEK | 2021-09-23 | |
| 830,61 | SEK | 2021-09-24 | |
| 831,47 | SEK | 2021-09-27 | |
| 822,81 | SEK | 2021-09-28 | |
| 819,26 | SEK | 2021-09-29 | |
| 822,16 | SEK | 2021-09-30 | |
| 817,59 | SEK | 2021-10-01 | |
| 819,18 | SEK | 2021-10-04 | |
| 811,55 | SEK | 2021-10-05 | |
| 809,53 | SEK | 2021-10-06 | |
| 822,39 | SEK | 2021-10-07 | |
| 820,01 | SEK | 2021-10-08 | |
| 818,55 | SEK | 2021-10-11 | |
| 821,66 | SEK | 2021-10-12 | |
| 829,31 | SEK | 2021-10-13 | |
| 835,52 | SEK | 2021-10-14 | |
| 840,94 | SEK | 2021-10-15 | |
| 839,07 | SEK | 2021-10-18 | |
| 839,61 | SEK | 2021-10-19 | |
| 834,05 | SEK | 2021-10-20 | |
| 839,59 | SEK | 2021-10-21 | |
| 847,40 | SEK | 2021-10-22 | |
| 839,58 | SEK | 2021-10-25 | |
| 837,42 | SEK | 2021-10-26 | |
| 835,48 | SEK | 2021-10-27 | |
| 831,37 | SEK | 2021-10-28 | |
| 829,26 | SEK | 2021-10-29 | |
| 830,45 | SEK | 2021-11-01 | |
| 831,45 | SEK | 2021-11-02 | |
| 836,09 | SEK | 2021-11-03 | |
| 841,19 | SEK | 2021-11-04 | |
| 843,34 | SEK | 2021-11-05 | |
| 843,33 | SEK | 2021-11-08 | |
| 841,53 | SEK | 2021-11-09 | |
| 843,90 | SEK | 2021-11-10 | |
| 851,77 | SEK | 2021-11-11 | |
| 858,67 | SEK | 2021-11-12 | |
| 862,90 | SEK | 2021-11-15 | |
| 868,90 | SEK | 2021-11-16 | |
| 867,87 | SEK | 2021-11-17 | |
| 865,40 | SEK | 2021-11-18 | |
| 861,48 | SEK | 2021-11-19 | |
| 865,74 | SEK | 2021-11-22 | |
| 860,73 | SEK | 2021-11-23 | |
| 855,98 | SEK | 2021-11-24 | |
| 864,12 | SEK | 2021-11-25 | |
| 837,65 | SEK | 2021-11-26 | |
| 841,24 | SEK | 2021-11-29 | |
| 831,07 | SEK | 2021-11-30 | |
| 845,40 | SEK | 2021-12-01 | |
| 843,25 | SEK | 2021-12-02 | |
| 838,07 | SEK | 2021-12-03 | |
| 843,91 | SEK | 2021-12-06 | |
| 858,87 | SEK | 2021-12-07 | |
| 855,91 | SEK | 2021-12-08 | |
| 847,37 | SEK | 2021-12-09 | |
| 847,28 | SEK | 2021-12-10 | |
| 839,59 | SEK | 2021-12-13 | |
| 838,95 | SEK | 2021-12-14 | |
| 826,30 | SEK | 2021-12-15 | |
| 833,10 | SEK | 2021-12-16 | |
| 834,78 | SEK | 2021-12-17 | |
| 830,92 | SEK | 2021-12-20 | |
| 838,32 | SEK | 2021-12-21 | |
| 838,70 | SEK | 2021-12-22 | |
| 858,62 | SEK | 2021-12-23 | |
| 868,52 | SEK | 2021-12-27 | |
| 872,51 | SEK | 2021-12-28 | |
| 870,01 | SEK | 2021-12-29 | |
| 871,67 | SEK | 2021-12-30 | |
| 879,43 | SEK | 2022-01-03 | |
| 888,02 | SEK | 2022-01-04 | |
| 879,75 | SEK | 2022-01-05 | |
| 872,37 | SEK | 2022-01-07 | |
| 859,20 | SEK | 2022-01-10 | |
| 860,77 | SEK | 2022-01-11 | |
| 870,18 | SEK | 2022-01-12 | |
| 859,76 | SEK | 2022-01-14 | |
| 859,78 | SEK | 2022-01-17 | |
| 847,58 | SEK | 2022-01-18 | |
| 855,90 | SEK | 2022-01-19 | |
| 854,66 | SEK | 2022-01-20 | |
| 840,49 | SEK | 2022-01-21 | |
| 812,52 | SEK | 2022-01-24 | |
| 822,56 | SEK | 2022-01-25 | |
| 840,96 | SEK | 2022-01-26 | |
| 844,27 | SEK | 2022-01-27 | |
| 835,04 | SEK | 2022-01-28 | |
| 847,12 | SEK | 2022-01-31 | |
| 855,30 | SEK | 2022-02-01 | |
| 857,40 | SEK | 2022-02-02 | |
| 846,17 | SEK | 2022-02-03 | |
| 837,15 | SEK | 2022-02-04 | |
| 843,16 | SEK | 2022-02-07 | |
| 841,52 | SEK | 2022-02-08 | |
| 857,22 | SEK | 2022-02-09 | |
| 858,85 | SEK | 2022-02-10 | |
| 856,02 | SEK | 2022-02-11 | |
| 834,79 | SEK | 2022-02-14 | |
| 847,21 | SEK | 2022-02-15 | |
| 841,54 | SEK | 2022-02-16 | |
| 832,45 | SEK | 2022-02-17 | |
| 821,50 | SEK | 2022-02-18 | |
| 805,59 | SEK | 2022-02-21 | |
| 807,59 | SEK | 2022-02-22 | |
| 801,34 | SEK | 2022-02-23 | |
| 769,00 | SEK | 2022-02-24 | |
| 791,35 | SEK | 2022-02-25 | |
| 789,59 | SEK | 2022-02-28 | |
| 779,21 | SEK | 2022-03-01 | |
| 763,04 | SEK | 2022-03-02 | |
| 759,47 | SEK | 2022-03-03 | |
| 736,59 | SEK | 2022-03-04 | |
| 733,54 | SEK | 2022-03-07 | |
| 731,90 | SEK | 2022-03-08 | |
| 748,98 | SEK | 2022-03-09 | |
| 755,32 | SEK | 2022-03-10 | |
| 766,30 | SEK | 2022-03-11 | |
| 784,53 | SEK | 2022-03-14 | |
| 773,55 | SEK | 2022-03-15 | |
| 793,56 | SEK | 2022-03-16 | |
| 791,94 | SEK | 2022-03-17 | |
| 796,31 | SEK | 2022-03-18 | |
| 801,41 | SEK | 2022-03-21 | |
| 803,22 | SEK | 2022-03-22 | |
| 786,56 | SEK | 2022-03-23 | |
| 783,02 | SEK | 2022-03-24 | |
| 782,78 | SEK | 2022-03-25 | |
| 789,66 | SEK | 2022-03-28 | |
| 803,56 | SEK | 2022-03-29 | |
| 793,52 | SEK | 2022-03-30 | |
| 782,95 | SEK | 2022-03-31 | |
| 789,83 | SEK | 2022-04-01 | |
| 794,81 | SEK | 2022-04-04 | |
| 794,38 | SEK | 2022-04-05 | |
| 776,90 | SEK | 2022-04-06 | |
| 792,71 | SEK | 2022-04-07 | |
| 796,76 | SEK | 2022-04-08 | |
| 793,46 | SEK | 2022-04-11 | |
| 790,60 | SEK | 2022-04-12 | |
| 785,89 | SEK | 2022-04-13 | |
| 785,56 | SEK | 2022-04-14 | |
| 786,94 | SEK | 2022-04-19 | |
| 794,71 | SEK | 2022-04-20 | |
| 805,44 | SEK | 2022-04-21 | |
| 791,61 | SEK | 2022-04-22 | |
| 779,67 | SEK | 2022-04-25 | |
| 777,62 | SEK | 2022-04-26 | |
| 778,90 | SEK | 2022-04-27 | |
| 767,90 | SEK | 2022-04-28 | |
| 777,30 | SEK | 2022-04-29 | |
| 769,37 | SEK | 2022-05-02 | |
| 772,77 | SEK | 2022-05-03 | |
| 770,05 | SEK | 2022-05-04 | |
| 768,28 | SEK | 2022-05-05 | |
| 744,21 | SEK | 2022-05-06 | |
| 737,89 | SEK | 2022-05-09 | |
| 749,43 | SEK | 2022-05-10 | |
| 746,51 | SEK | 2022-05-11 | |
| 743,61 | SEK | 2022-05-12 | |
| 761,83 | SEK | 2022-05-13 | |
| 758,48 | SEK | 2022-05-16 | |
| 770,70 | SEK | 2022-05-17 | |
| 764,89 | SEK | 2022-05-18 | |
| 753,82 | SEK | 2022-05-19 | |
| 763,33 | SEK | 2022-05-20 | |
| 760,69 | SEK | 2022-05-23 | |
| 760,72 | SEK | 2022-05-24 | |
| 755,42 | SEK | 2022-05-25 | |
| 777,77 | SEK | 2022-05-27 | |
| 784,83 | SEK | 2022-05-30 | |
| 774,57 | SEK | 2022-05-31 | |
| 780,86 | SEK | 2022-06-01 | |
| 778,87 | SEK | 2022-06-02 | |
| 784,70 | SEK | 2022-06-03 | |
| 776,20 | SEK | 2022-06-07 | |
| 782,92 | SEK | 2022-06-08 | |
| 774,54 | SEK | 2022-06-09 | |
| 755,69 | SEK | 2022-06-10 | |
| 741,15 | SEK | 2022-06-13 | |
| 737,61 | SEK | 2022-06-14 | |
| 734,50 | SEK | 2022-06-15 | |
| 713,14 | SEK | 2022-06-16 | |
| 720,20 | SEK | 2022-06-17 | |
| 715,14 | SEK | 2022-06-20 | |
| 723,24 | SEK | 2022-06-21 | |
| 715,24 | SEK | 2022-06-22 | |
| 710,02 | SEK | 2022-06-23 | |
| 725,44 | SEK | 2022-06-27 | |
| 732,16 | SEK | 2022-06-28 | |
| 724,37 | SEK | 2022-06-29 | |
| 710,91 | SEK | 2022-06-30 | |
| 722,53 | SEK | 2022-07-01 | |
| 722,98 | SEK | 2022-07-04 | |
| 714,73 | SEK | 2022-07-05 | |
| 728,78 | SEK | 2022-07-06 | |
| 742,56 | SEK | 2022-07-07 | |
| 744,41 | SEK | 2022-07-08 | |
| 737,59 | SEK | 2022-07-11 | |
| 741,66 | SEK | 2022-07-12 | |
| 737,03 | SEK | 2022-07-13 | |
| 720,07 | SEK | 2022-07-14 | |
| 722,15 | SEK | 2022-07-15 | |
| 736,92 | SEK | 2022-07-18 | |
| 741,62 | SEK | 2022-07-19 | |
| 740,94 | SEK | 2022-07-20 | |
| 747,93 | SEK | 2022-07-21 | |
| 746,78 | SEK | 2022-07-22 | |
| 745,34 | SEK | 2022-07-25 | |
| 738,26 | SEK | 2022-07-26 | |
| 743,61 | SEK | 2022-07-27 | |
| 751,17 | SEK | 2022-07-28 | |
| 767,52 | SEK | 2022-07-29 | |
| 759,17 | SEK | 2022-08-01 | |
| 751,68 | SEK | 2022-08-02 | |
| 752,31 | SEK | 2022-08-03 | |
| 762,50 | SEK | 2022-08-04 | |
| 753,38 | SEK | 2022-08-05 | |
| 761,91 | SEK | 2022-08-08 | |
| 749,17 | SEK | 2022-08-09 | |
| 759,81 | SEK | 2022-08-10 | |
| 764,05 | SEK | 2022-08-11 | |
| 768,41 | SEK | 2022-08-12 | |
| 768,66 | SEK | 2022-08-15 | |
| 771,24 | SEK | 2022-08-16 | |
| 765,07 | SEK | 2022-08-17 | |
| 768,88 | SEK | 2022-08-18 | |
| 766,81 | SEK | 2022-08-19 | |
| 750,85 | SEK | 2022-08-22 | |
| 745,71 | SEK | 2022-08-23 | |
| 745,48 | SEK | 2022-08-24 | |
| 746,70 | SEK | 2022-08-25 | |
| 742,88 | SEK | 2022-08-26 | |
| 728,28 | SEK | 2022-08-29 | |
| 734,89 | SEK | 2022-08-30 | |
| 723,07 | SEK | 2022-08-31 | |
| 712,14 | SEK | 2022-09-01 | |
| 723,16 | SEK | 2022-09-02 | |
| 713,41 | SEK | 2022-09-05 | |
| 715,60 | SEK | 2022-09-06 | |
| 711,92 | SEK | 2022-09-07 | |
| 710,13 | SEK | 2022-09-08 | |
| 727,69 | SEK | 2022-09-09 | |
| 739,22 | SEK | 2022-09-12 | |
| 731,27 | SEK | 2022-09-13 | |
| 717,02 | SEK | 2022-09-14 | |
| 717,40 | SEK | 2022-09-15 | |
| 706,41 | SEK | 2022-09-16 | |
| 705,34 | SEK | 2022-09-19 | |
| 697,96 | SEK | 2022-09-20 | |
| 701,85 | SEK | 2022-09-21 | |
| 694,93 | SEK | 2022-09-22 | |
| 684,32 | SEK | 2022-09-23 | |
| 684,70 | SEK | 2022-09-26 | |
| 683,07 | SEK | 2022-09-27 | |
| 682,79 | SEK | 2022-09-28 | |
| 669,05 | SEK | 2022-09-29 | |
| 681,64 | SEK | 2022-09-30 | |
| 682,24 | SEK | 2022-10-03 | |
| 704,43 | SEK | 2022-10-04 | |
| 699,32 | SEK | 2022-10-05 | |
| 701,08 | SEK | 2022-10-06 | |
| 686,52 | SEK | 2022-10-07 | |
| 688,59 | SEK | 2022-10-10 | |
| 684,83 | SEK | 2022-10-11 | |
| 686,25 | SEK | 2022-10-12 | |
| 684,20 | SEK | 2022-10-13 | |
| 703,31 | SEK | 2022-10-14 | |
| 714,56 | SEK | 2022-10-17 | |
| 724,51 | SEK | 2022-10-18 | |
| 719,63 | SEK | 2022-10-19 | |
| 708,63 | SEK | 2022-10-20 | |
| 708,83 | SEK | 2022-10-21 | |
| 720,54 | SEK | 2022-10-24 | |
| 724,23 | SEK | 2022-10-25 | |
| 725,54 | SEK | 2022-10-26 | |
| 724,42 | SEK | 2022-10-27 | |
| 729,33 | SEK | 2022-10-28 | |
| 725,71 | SEK | 2022-10-31 | |
| 727,35 | SEK | 2022-11-01 | |
| 730,02 | SEK | 2022-11-02 | |
| 720,41 | SEK | 2022-11-03 | |
| 733,75 | SEK | 2022-11-04 | |
| 740,09 | SEK | 2022-11-07 | |
| 747,97 | SEK | 2022-11-08 | |
| 746,67 | SEK | 2022-11-09 | |
| 767,12 | SEK | 2022-11-10 | |
| 772,18 | SEK | 2022-11-11 | |
| 776,00 | SEK | 2022-11-14 | |
| 771,10 | SEK | 2022-11-15 | |
| 764,37 | SEK | 2022-11-16 | |
| 756,73 | SEK | 2022-11-17 | |
| 767,44 | SEK | 2022-11-18 | |
| 766,17 | SEK | 2022-11-21 | |
| 767,10 | SEK | 2022-11-22 | |
| 770,05 | SEK | 2022-11-23 | |
| 770,76 | SEK | 2022-11-24 | |
| 773,14 | SEK | 2022-11-25 | |
| 767,29 | SEK | 2022-11-28 | |
| 768,00 | SEK | 2022-11-29 | |
| 766,50 | SEK | 2022-11-30 | |
| 775,72 | SEK | 2022-12-01 | |
| 777,48 | SEK | 2022-12-02 | |
| 778,46 | SEK | 2022-12-05 | |
| 771,76 | SEK | 2022-12-06 | |
| 761,37 | SEK | 2022-12-07 | |
| 760,97 | SEK | 2022-12-08 | |
| 769,55 | SEK | 2022-12-09 | |
| 764,96 | SEK | 2022-12-12 | |
| 784,20 | SEK | 2022-12-13 | |
| 778,98 | SEK | 2022-12-14 | |
| 760,60 | SEK | 2022-12-15 | |
| 750,30 | SEK | 2022-12-16 | |
| 746,61 | SEK | 2022-12-19 | |
| 742,57 | SEK | 2022-12-20 | |
| 747,51 | SEK | 2022-12-21 | |
| 745,38 | SEK | 2022-12-22 | |
| 747,88 | SEK | 2022-12-23 | |
| 752,33 | SEK | 2022-12-27 | |
| 750,93 | SEK | 2022-12-28 | |
| 755,43 | SEK | 2022-12-29 | |
| 745,74 | SEK | 2022-12-30 | |
| 755,31 | SEK | 2023-01-02 | |
| 762,65 | SEK | 2023-01-03 | |
| 771,23 | SEK | 2023-01-04 | |
| 778,55 | SEK | 2023-01-05 | |
| 792,24 | SEK | 2023-01-09 | |
| 789,60 | SEK | 2023-01-10 | |
| 801,67 | SEK | 2023-01-11 | |
| 809,48 | SEK | 2023-01-12 | |
| 804,47 | SEK | 2023-01-13 | |
| 806,69 | SEK | 2023-01-16 | |
| 804,35 | SEK | 2023-01-17 | |
| 811,37 | SEK | 2023-01-18 | |
| 798,46 | SEK | 2023-01-19 | |
| 795,46 | SEK | 2023-01-20 | |
| 803,38 | SEK | 2023-01-23 | |
| 803,55 | SEK | 2023-01-24 | |
| 803,22 | SEK | 2023-01-25 | |
| 802,74 | SEK | 2023-01-26 | |
| 803,47 | SEK | 2023-01-27 | |
| 806,56 | SEK | 2023-01-30 | |
| 802,11 | SEK | 2023-01-31 | |
| 810,53 | SEK | 2023-02-01 | |
| 823,88 | SEK | 2023-02-02 | |
| 827,29 | SEK | 2023-02-03 | |
| 821,53 | SEK | 2023-02-06 | |
| 819,67 | SEK | 2023-02-07 | |
| 820,69 | SEK | 2023-02-08 | |
| 812,76 | SEK | 2023-02-09 | |
| 803,43 | SEK | 2023-02-10 | |
| 813,68 | SEK | 2023-02-13 | |
| 815,38 | SEK | 2023-02-14 | |
| 812,38 | SEK | 2023-02-15 | |
| 813,08 | SEK | 2023-02-16 | |
| 814,45 | SEK | 2023-02-17 | |
| 810,30 | SEK | 2023-02-20 | |
| 807,55 | SEK | 2023-02-21 | |
| 803,90 | SEK | 2023-02-22 | |
| 812,40 | SEK | 2023-02-23 | |
| 801,84 | SEK | 2023-02-24 | |
| 812,16 | SEK | 2023-02-27 | |
| 809,10 | SEK | 2023-02-28 | |
| 805,97 | SEK | 2023-03-01 | |
| 802,50 | SEK | 2023-03-02 | |
| 814,19 | SEK | 2023-03-03 | |
| 817,03 | SEK | 2023-03-06 | |
| 815,67 | SEK | 2023-03-07 | |
| 809,62 | SEK | 2023-03-08 | |
| 811,83 | SEK | 2023-03-09 | |
| 790,96 | SEK | 2023-03-10 | |
| 780,17 | SEK | 2023-03-13 | |
| 789,03 | SEK | 2023-03-14 | |
| 764,21 | SEK | 2023-03-15 | |
| 763,46 | SEK | 2023-03-16 | |
| 750,81 | SEK | 2023-03-17 | |
| 765,34 | SEK | 2023-03-20 | |
| 772,95 | SEK | 2023-03-21 | |
| 776,97 | SEK | 2023-03-22 | |
| 769,79 | SEK | 2023-03-23 | |
| 758,65 | SEK | 2023-03-24 | |
| 767,22 | SEK | 2023-03-27 | |
| 765,00 | SEK | 2023-03-28 | |
| 775,35 | SEK | 2023-03-29 | |
| 794,49 | SEK | 2023-03-30 | |
| 805,31 | SEK | 2023-03-31 | |
| 804,40 | SEK | 2023-04-03 | |
| 809,46 | SEK | 2023-04-04 | |
| 794,79 | SEK | 2023-04-05 | |
| 800,76 | SEK | 2023-04-06 | |
| 806,25 | SEK | 2023-04-11 | |
| 813,39 | SEK | 2023-04-12 | |
| 810,21 | SEK | 2023-04-13 | |
| 826,23 | SEK | 2023-04-14 | |
| 825,39 | SEK | 2023-04-17 | |
| 824,81 | SEK | 2023-04-18 | |
| 821,58 | SEK | 2023-04-19 | |
| 818,81 | SEK | 2023-04-20 | |
| 817,82 | SEK | 2023-04-21 | |
| 823,01 | SEK | 2023-04-24 | |
| 818,32 | SEK | 2023-04-25 | |
| 813,19 | SEK | 2023-04-26 | |
| 823,45 | SEK | 2023-04-27 | |
| 827,61 | SEK | 2023-04-28 | |
| 823,82 | SEK | 2023-05-02 | |
| 819,89 | SEK | 2023-05-03 | |
| 812,76 | SEK | 2023-05-04 | |
| 815,89 | SEK | 2023-05-05 | |
| 816,61 | SEK | 2023-05-08 | |
| 806,93 | SEK | 2023-05-09 | |
| 800,04 | SEK | 2023-05-10 | |
| 805,47 | SEK | 2023-05-11 | |
| 808,06 | SEK | 2023-05-12 | |
| 811,16 | SEK | 2023-05-15 | |
| 805,90 | SEK | 2023-05-16 | |
| 807,11 | SEK | 2023-05-17 | |
| 823,36 | SEK | 2023-05-19 | |
| 819,29 | SEK | 2023-05-22 | |
| 818,29 | SEK | 2023-05-23 | |
| 804,76 | SEK | 2023-05-24 | |
| 804,44 | SEK | 2023-05-25 | |
| 807,34 | SEK | 2023-05-26 | |
| 805,09 | SEK | 2023-05-29 | |
| 805,09 | SEK | 2023-05-30 | |
| 791,26 | SEK | 2023-05-31 | |
| 794,17 | SEK | 2023-06-01 | |
| 812,83 | SEK | 2023-06-02 | |
| 818,22 | SEK | 2023-06-05 | |
| 822,77 | SEK | 2023-06-07 | |
| 818,82 | SEK | 2023-06-08 | |
| 819,72 | SEK | 2023-06-09 | |
| 817,92 | SEK | 2023-06-12 | |
| 822,78 | SEK | 2023-06-13 | |
| 820,61 | SEK | 2023-06-14 | |
| 819,58 | SEK | 2023-06-15 | |
| 826,18 | SEK | 2023-06-16 | |
| 816,92 | SEK | 2023-06-19 | |
| 811,08 | SEK | 2023-06-20 | |
| 804,26 | SEK | 2023-06-21 | |
| 792,51 | SEK | 2023-06-22 | |
| 795,72 | SEK | 2023-06-26 | |
| 794,00 | SEK | 2023-06-27 | |
| 806,39 | SEK | 2023-06-28 | |
| 813,95 | SEK | 2023-06-29 | |
| 819,59 | SEK | 2023-06-30 | |
| 818,52 | SEK | 2023-07-03 | |
| 819,65 | SEK | 2023-07-04 | |
| 812,48 | SEK | 2023-07-05 | |
| 802,98 | SEK | 2023-07-06 | |
| 802,37 | SEK | 2023-07-07 | |
| 799,83 | SEK | 2023-07-10 | |
| 801,64 | SEK | 2023-07-11 | |
| 807,93 | SEK | 2023-07-12 | |
| 810,40 | SEK | 2023-07-13 | |
| 802,67 | SEK | 2023-07-14 | |
| 799,44 | SEK | 2023-07-17 | |
| 804,02 | SEK | 2023-07-18 | |
| 804,82 | SEK | 2023-07-19 | |
| 796,73 | SEK | 2023-07-20 | |
| 799,16 | SEK | 2023-07-21 | |
| 803,05 | SEK | 2023-07-24 | |
| 809,63 | SEK | 2023-07-25 | |
| 801,76 | SEK | 2023-07-26 | |
| 812,24 | SEK | 2023-07-27 | |
| 812,45 | SEK | 2023-07-28 | |
| 809,01 | SEK | 2023-07-31 | |
| 808,12 | SEK | 2023-08-01 | |
| 801,75 | SEK | 2023-08-02 | |
| 794,04 | SEK | 2023-08-03 | |
| 792,50 | SEK | 2023-08-04 | |
| 793,36 | SEK | 2023-08-07 | |
| 789,88 | SEK | 2023-08-08 | |
| 796,55 | SEK | 2023-08-09 | |
| 804,18 | SEK | 2023-08-10 | |
| 796,46 | SEK | 2023-08-11 | |
| 796,87 | SEK | 2023-08-14 | |
| 791,05 | SEK | 2023-08-15 | |
| 789,53 | SEK | 2023-08-16 | |
| 782,59 | SEK | 2023-08-17 | |
| 776,39 | SEK | 2023-08-18 | |
| 778,21 | SEK | 2023-08-21 | |
| 778,50 | SEK | 2023-08-22 | |
| 778,82 | SEK | 2023-08-23 | |
| 780,52 | SEK | 2023-08-24 | |
| 780,37 | SEK | 2023-08-25 | |
| 786,70 | SEK | 2023-08-28 | |
| 791,39 | SEK | 2023-08-29 | |
| 790,77 | SEK | 2023-08-30 | |
| 793,37 | SEK | 2023-08-31 | |
| 791,21 | SEK | 2023-09-01 | |
| 796,03 | SEK | 2023-09-04 | |
| 797,33 | SEK | 2023-09-05 | |
| 794,55 | SEK | 2023-09-06 | |
| 786,36 | SEK | 2023-09-07 | |
| 783,59 | SEK | 2023-09-08 | |
| 784,71 | SEK | 2023-09-11 | |
| 785,31 | SEK | 2023-09-12 | |
| 782,21 | SEK | 2023-09-13 | |
| 788,00 | SEK | 2023-09-14 | |
| 793,39 | SEK | 2023-09-15 | |
| 788,21 | SEK | 2023-09-18 | |
| 785,90 | SEK | 2023-09-19 | |
| 796,94 | SEK | 2023-09-20 | |
| 792,46 | SEK | 2023-09-21 | |
| 786,02 | SEK | 2023-09-22 | |
| 778,63 | SEK | 2023-09-25 | |
| 773,49 | SEK | 2023-09-26 | |
| 773,52 | SEK | 2023-09-27 | |
| 770,56 | SEK | 2023-09-28 | |
| 781,35 | SEK | 2023-09-29 | |
| 776,78 | SEK | 2023-10-02 | |
| 771,24 | SEK | 2023-10-03 | |
| 766,49 | SEK | 2023-10-04 | |
| 774,94 | SEK | 2023-10-05 | |
| 775,73 | SEK | 2023-10-06 | |
| 777,86 | SEK | 2023-10-09 | |
| 792,65 | SEK | 2023-10-10 | |
| 794,58 | SEK | 2023-10-11 | |
| 801,73 | SEK | 2023-10-12 | |
| 794,81 | SEK | 2023-10-13 | |
| 792,35 | SEK | 2023-10-16 | |
| 782,39 | SEK | 2023-10-17 | |
| 782,25 | SEK | 2023-10-18 | |
| 775,76 | SEK | 2023-10-19 | |
| 766,41 | SEK | 2023-10-20 | |
| 757,10 | SEK | 2023-10-23 | |
| 757,39 | SEK | 2023-10-24 | |
| 753,14 | SEK | 2023-10-25 | |
| 755,78 | SEK | 2023-10-26 | |
| 746,08 | SEK | 2023-10-27 | |
| 749,57 | SEK | 2023-10-30 | |
| 760,79 | SEK | 2023-10-31 | |
| 759,17 | SEK | 2023-11-01 | |
| 774,55 | SEK | 2023-11-02 | |
| 778,01 | SEK | 2023-11-03 | |
| 775,67 | SEK | 2023-11-06 | |
| 769,22 | SEK | 2023-11-07 | |
| 772,48 | SEK | 2023-11-08 | |
| 776,27 | SEK | 2023-11-09 | |
| 767,55 | SEK | 2023-11-10 | |
| 767,55 | SEK | 2023-11-13 | |
| 782,59 | SEK | 2023-11-14 | |
| 791,91 | SEK | 2023-11-15 | |
| 787,22 | SEK | 2023-11-16 | |
| 796,06 | SEK | 2023-11-17 | |
| 797,10 | SEK | 2023-11-20 | |
| 792,61 | SEK | 2023-11-21 | |
| 797,63 | SEK | 2023-11-22 | |
| 803,46 | SEK | 2023-11-23 | |
| 805,41 | SEK | 2023-11-24 | |
| 806,45 | SEK | 2023-11-27 | |
| 800,58 | SEK | 2023-11-28 | |
| 806,95 | SEK | 2023-11-29 | |
| 807,57 | SEK | 2023-11-30 | |
| 810,90 | SEK | 2023-12-01 | |
| 815,32 | SEK | 2023-12-04 | |
| 817,67 | SEK | 2023-12-05 | |
| 825,07 | SEK | 2023-12-06 | |
| 826,37 | SEK | 2023-12-07 | |
| 835,52 | SEK | 2023-12-08 | |
| 840,87 | SEK | 2023-12-11 | |
| 840,02 | SEK | 2023-12-12 | |
| 837,10 | SEK | 2023-12-13 | |
| 850,14 | SEK | 2023-12-14 | |
| 854,59 | SEK | 2023-12-15 | |
| 851,57 | SEK | 2023-12-18 | |
| 854,15 | SEK | 2023-12-19 | |
| 854,31 | SEK | 2023-12-20 | |
| 847,76 | SEK | 2023-12-21 | |
| 852,89 | SEK | 2023-12-22 | |
| 855,97 | SEK | 2023-12-27 | |
| 856,34 | SEK | 2023-12-28 | |
| 859,47 | SEK | 2023-12-29 | |
| 861,15 | SEK | 2024-01-02 | |
| 846,12 | SEK | 2024-01-03 | |
| 850,59 | SEK | 2024-01-04 | |
| 848,32 | SEK | 2024-01-05 | |
| 853,30 | SEK | 2024-01-08 | |
| 848,10 | SEK | 2024-01-09 | |
| 848,68 | SEK | 2024-01-10 | |
| 853,65 | SEK | 2024-01-11 | |
| 856,12 | SEK | 2024-01-12 | |
| 848,09 | SEK | 2024-01-15 | |
| 842,70 | SEK | 2024-01-16 | |
| 831,28 | SEK | 2024-01-17 | |
| 837,07 | SEK | 2024-01-18 | |
| 834,32 | SEK | 2024-01-19 | |
| 841,29 | SEK | 2024-01-22 | |
| 844,16 | SEK | 2024-01-23 | |
| 846,33 | SEK | 2024-01-24 | |
| 850,98 | SEK | 2024-01-25 | |
| 854,14 | SEK | 2024-01-26 | |
| 853,88 | SEK | 2024-01-29 | |
| 852,10 | SEK | 2024-01-30 | |
| 849,34 | SEK | 2024-01-31 | |
| 845,12 | SEK | 2024-02-01 | |
| 845,81 | SEK | 2024-02-02 | |
| 834,68 | SEK | 2024-02-05 | |
| 839,93 | SEK | 2024-02-06 | |
| 844,62 | SEK | 2024-02-07 | |
| 837,23 | SEK | 2024-02-09 | |
| 841,44 | SEK | 2024-02-12 | |
| 834,98 | SEK | 2024-02-13 | |
| 838,23 | SEK | 2024-02-14 | |
| 844,75 | SEK | 2024-02-15 | |
| 845,15 | SEK | 2024-02-16 | |
| 848,96 | SEK | 2024-02-19 | |
| 848,35 | SEK | 2024-02-20 | |
| 849,12 | SEK | 2024-02-21 | |
| 853,55 | SEK | 2024-02-22 | |
| 855,85 | SEK | 2024-02-23 | |
| 853,69 | SEK | 2024-02-26 | |
| 858,55 | SEK | 2024-02-27 | |
| 860,32 | SEK | 2024-02-28 | |
| 864,28 | SEK | 2024-02-29 | |
| 866,83 | SEK | 2024-03-01 | |
| 864,86 | SEK | 2024-03-04 | |
| 865,30 | SEK | 2024-03-05 | |
| 869,15 | SEK | 2024-03-06 | |
| 870,19 | SEK | 2024-03-07 | |
| 875,55 | SEK | 2024-03-08 | |
| 871,94 | SEK | 2024-03-11 | |
| 882,20 | SEK | 2024-03-12 | |
| 884,12 | SEK | 2024-03-13 | |
| 883,96 | SEK | 2024-03-14 | |
| 884,23 | SEK | 2024-03-15 | |
| 873,88 | SEK | 2024-03-18 | |
| 875,02 | SEK | 2024-03-19 | |
| 875,76 | SEK | 2024-03-20 | |
| 890,98 | SEK | 2024-03-21 | |
| 892,08 | SEK | 2024-03-22 | |
| 891,82 | SEK | 2024-03-25 | |
| 895,13 | SEK | 2024-03-26 | |
| 902,52 | SEK | 2024-03-27 | |
| 898,27 | SEK | 2024-03-28 | |
| 893,73 | SEK | 2024-04-02 | |
| 894,16 | SEK | 2024-04-03 | |
| 895,54 | SEK | 2024-04-04 | |
| 887,67 | SEK | 2024-04-05 | |
| 895,18 | SEK | 2024-04-08 | |
| 893,48 | SEK | 2024-04-09 | |
| 888,12 | SEK | 2024-04-10 | |
| 886,49 | SEK | 2024-04-11 | |
| 888,59 | SEK | 2024-04-12 | |
| 896,27 | SEK | 2024-04-15 | |
| 880,27 | SEK | 2024-04-16 | |
| 886,16 | SEK | 2024-04-17 | |
| 881,77 | SEK | 2024-04-18 | |
| 883,12 | SEK | 2024-04-19 | |
| 895,79 | SEK | 2024-04-22 | |
| 906,56 | SEK | 2024-04-23 | |
| 901,28 | SEK | 2024-04-24 | |
| 890,00 | SEK | 2024-04-25 | |
| 902,76 | SEK | 2024-04-26 | |
| 908,56 | SEK | 2024-04-29 | |
| 906,92 | SEK | 2024-04-30 | |
| 898,39 | SEK | 2024-05-02 | |
| 905,07 | SEK | 2024-05-03 | |
| 910,12 | SEK | 2024-05-06 | |
| 917,06 | SEK | 2024-05-07 | |
| 918,20 | SEK | 2024-05-08 | |
| 926,63 | SEK | 2024-05-10 | |
| 926,95 | SEK | 2024-05-13 | |
| 934,38 | SEK | 2024-05-14 | |
| 930,46 | SEK | 2024-05-15 | |
| 925,48 | SEK | 2024-05-16 | |
| 921,68 | SEK | 2024-05-17 | |
| 929,68 | SEK | 2024-05-20 | |
| 926,56 | SEK | 2024-05-21 | |
| 927,73 | SEK | 2024-05-22 | |
| 927,63 | SEK | 2024-05-23 | |
| 925,97 | SEK | 2024-05-24 | |
| 926,19 | SEK | 2024-05-27 | |
| 923,87 | SEK | 2024-05-28 | |
| 915,92 | SEK | 2024-05-29 | |
| 917,01 | SEK | 2024-05-30 | |
| 921,02 | SEK | 2024-05-31 | |
| 929,51 | SEK | 2024-06-03 | |
| 921,49 | SEK | 2024-06-04 | |
| 923,74 | SEK | 2024-06-05 | |
| 923,51 | SEK | 2024-06-07 | |
| 914,70 | SEK | 2024-06-10 | |
| 908,94 | SEK | 2024-06-11 | |
| 923,15 | SEK | 2024-06-12 | |
| 915,37 | SEK | 2024-06-13 | |
| 907,03 | SEK | 2024-06-14 | |
| 899,68 | SEK | 2024-06-17 | |
| 902,63 | SEK | 2024-06-18 | |
| 902,00 | SEK | 2024-06-19 | |
| 908,66 | SEK | 2024-06-20 | |
| 913,86 | SEK | 2024-06-24 | |
| 906,21 | SEK | 2024-06-25 | |
| 909,10 | SEK | 2024-06-26 | |
| 906,08 | SEK | 2024-06-27 | |
| 909,37 | SEK | 2024-06-28 | |
| 916,44 | SEK | 2024-07-01 | |
| 906,44 | SEK | 2024-07-02 | |
| 911,21 | SEK | 2024-07-03 | |
| 912,41 | SEK | 2024-07-04 | |
| 911,09 | SEK | 2024-07-05 | |
| 913,05 | SEK | 2024-07-08 | |
| 904,16 | SEK | 2024-07-09 | |
| 905,94 | SEK | 2024-07-10 | |
| 913,40 | SEK | 2024-07-11 | |
| 930,88 | SEK | 2024-07-12 | |
| 922,42 | SEK | 2024-07-15 | |
| 922,30 | SEK | 2024-07-16 | |
| 923,89 | SEK | 2024-07-17 | |
| 939,78 | SEK | 2024-07-18 | |
| 935,08 | SEK | 2024-07-19 |