| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 184,32 | USD | 2019-07-22 | |
| 183,63 | USD | 2019-07-23 | |
| 182,22 | USD | 2019-07-24 | |
| 182,20 | USD | 2019-07-25 | |
| 182,90 | USD | 2019-07-26 | |
| 181,16 | USD | 2019-07-29 | |
| 178,79 | USD | 2019-07-30 | |
| 179,39 | USD | 2019-07-31 | |
| 176,49 | USD | 2019-08-01 | |
| 174,77 | USD | 2019-08-02 | |
| 169,78 | USD | 2019-08-05 | |
| 171,07 | USD | 2019-08-06 | |
| 169,73 | USD | 2019-08-07 | |
| 172,85 | USD | 2019-08-08 | |
| 173,65 | USD | 2019-08-09 | |
| 169,58 | USD | 2019-08-13 | |
| 171,45 | USD | 2019-08-14 | |
| 172,63 | USD | 2019-08-16 | |
| 172,43 | USD | 2019-08-19 | |
| 171,24 | USD | 2019-08-20 | |
| 169,37 | USD | 2019-08-21 | |
| 165,44 | USD | 2019-08-22 | |
| 167,01 | USD | 2019-08-23 | |
| 169,37 | USD | 2019-08-26 | |
| 171,53 | USD | 2019-08-27 | |
| 170,45 | USD | 2019-08-28 | |
| 169,24 | USD | 2019-08-29 | |
| 171,05 | USD | 2019-08-30 | |
| 165,53 | USD | 2019-09-03 | |
| 166,97 | USD | 2019-09-04 | |
| 167,66 | USD | 2019-09-05 | |
| 169,15 | USD | 2019-09-06 | |
| 169,42 | USD | 2019-09-09 | |
| 171,04 | USD | 2019-09-11 | |
| 171,52 | USD | 2019-09-12 | |
| 173,17 | USD | 2019-09-13 | |
| 170,36 | USD | 2019-09-16 | |
| 166,68 | USD | 2019-09-17 | |
| 167,80 | USD | 2019-09-18 | |
| 165,89 | USD | 2019-09-19 | |
| 175,24 | USD | 2019-09-20 | |
| 180,35 | USD | 2019-09-23 | |
| 178,69 | USD | 2019-09-24 | |
| 175,41 | USD | 2019-09-25 | |
| 177,62 | USD | 2019-09-26 | |
| 177,60 | USD | 2019-09-27 | |
| 176,42 | USD | 2019-09-30 | |
| 173,22 | USD | 2019-10-01 | |
| 172,54 | USD | 2019-10-03 | |
| 170,85 | USD | 2019-10-04 | |
| 169,84 | USD | 2019-10-07 | |
| 172,08 | USD | 2019-10-09 | |
| 171,20 | USD | 2019-10-10 | |
| 172,34 | USD | 2019-10-11 | |
| 172,55 | USD | 2019-10-14 | |
| 173,06 | USD | 2019-10-15 | |
| 174,27 | USD | 2019-10-16 | |
| 176,48 | USD | 2019-10-17 | |
| 178,40 | USD | 2019-10-18 | |
| 177,21 | USD | 2019-10-22 | |
| 178,00 | USD | 2019-10-23 | |
| 176,54 | USD | 2019-10-24 | |
| 177,02 | USD | 2019-10-25 | |
| 180,97 | USD | 2019-10-29 | |
| 181,70 | USD | 2019-10-30 | |
| 182,77 | USD | 2019-10-31 | |
| 184,63 | USD | 2019-11-04 | |
| 183,62 | USD | 2019-11-05 | |
| 183,92 | USD | 2019-11-06 | |
| 184,96 | USD | 2019-11-07 | |
| 183,23 | USD | 2019-11-08 | |
| 183,27 | USD | 2019-11-11 | |
| 179,81 | USD | 2019-11-13 | |
| 180,93 | USD | 2019-11-14 | |
| 182,04 | USD | 2019-11-15 | |
| 182,19 | USD | 2019-11-18 | |
| 183,10 | USD | 2019-11-19 | |
| 183,95 | USD | 2019-11-20 | |
| 183,98 | USD | 2019-11-21 | |
| 183,61 | USD | 2019-11-22 | |
| 185,66 | USD | 2019-11-25 | |
| 184,70 | USD | 2019-11-26 | |
| 186,50 | USD | 2019-11-27 | |
| 186,87 | USD | 2019-11-28 | |
| 185,71 | USD | 2019-11-29 | |
| 185,64 | USD | 2019-12-02 | |
| 184,48 | USD | 2019-12-03 | |
| 185,86 | USD | 2019-12-04 | |
| 185,94 | USD | 2019-12-05 | |
| 184,58 | USD | 2019-12-06 | |
| 185,11 | USD | 2019-12-09 | |
| 183,99 | USD | 2019-12-10 | |
| 183,98 | USD | 2019-12-11 | |
| 185,53 | USD | 2019-12-12 | |
| 187,65 | USD | 2019-12-13 | |
| 186,38 | USD | 2019-12-16 | |
| 187,67 | USD | 2019-12-17 | |
| 188,17 | USD | 2019-12-18 | |
| 188,13 | USD | 2019-12-19 | |
| 188,27 | USD | 2019-12-20 | |
| 188,03 | USD | 2019-12-23 | |
| 187,05 | USD | 2019-12-24 | |
| 187,50 | USD | 2019-12-27 | |
| 187,74 | USD | 2019-12-30 | |
| 186,73 | USD | 2019-12-31 | |
| 188,66 | USD | 2020-01-02 | |
| 186,62 | USD | 2020-01-03 | |
| 182,69 | USD | 2020-01-06 | |
| 183,93 | USD | 2020-01-07 | |
| 183,89 | USD | 2020-01-08 | |
| 188,23 | USD | 2020-01-09 | |
| 190,05 | USD | 2020-01-10 | |
| 191,19 | USD | 2020-01-13 | |
| 191,71 | USD | 2020-01-14 | |
| 192,04 | USD | 2020-01-15 | |
| 191,88 | USD | 2020-01-16 | |
| 191,56 | USD | 2020-01-17 | |
| 190,11 | USD | 2020-01-20 | |
| 189,44 | USD | 2020-01-21 | |
| 189,35 | USD | 2020-01-22 | |
| 190,83 | USD | 2020-01-23 | |
| 192,42 | USD | 2020-01-24 | |
| 190,22 | USD | 2020-01-27 | |
| 189,82 | USD | 2020-01-28 | |
| 190,64 | USD | 2020-01-29 | |
| 188,34 | USD | 2020-01-30 | |
| 187,99 | USD | 2020-01-31 | |
| 182,75 | USD | 2020-02-03 | |
| 186,53 | USD | 2020-02-04 | |
| 188,14 | USD | 2020-02-05 | |
| 189,06 | USD | 2020-02-06 | |
| 188,17 | USD | 2020-02-07 | |
| 187,11 | USD | 2020-02-10 | |
| 188,76 | USD | 2020-02-11 | |
| 189,38 | USD | 2020-02-12 | |
| 188,07 | USD | 2020-02-13 | |
| 187,31 | USD | 2020-02-14 | |
| 185,72 | USD | 2020-02-17 | |
| 184,74 | USD | 2020-02-18 | |
| 187,03 | USD | 2020-02-19 | |
| 186,54 | USD | 2020-02-20 | |
| 181,45 | USD | 2020-02-24 | |
| 180,16 | USD | 2020-02-25 | |
| 179,08 | USD | 2020-02-26 | |
| 178,00 | USD | 2020-02-27 | |
| 169,93 | USD | 2020-02-28 | |
| 168,38 | USD | 2020-03-02 | |
| 169,99 | USD | 2020-03-03 | |
| 168,77 | USD | 2020-03-04 | |
| 168,22 | USD | 2020-03-05 | |
| 163,22 | USD | 2020-03-06 | |
| 153,91 | USD | 2020-03-10 | |
| 155,18 | USD | 2020-03-11 | |
| 139,55 | USD | 2020-03-12 | |
| 145,45 | USD | 2020-03-13 | |
| 134,94 | USD | 2020-03-16 | |
| 130,81 | USD | 2020-03-17 | |
| 123,58 | USD | 2020-03-18 | |
| 118,63 | USD | 2020-03-19 | |
| 122,73 | USD | 2020-03-20 | |
| 105,18 | USD | 2020-03-23 | |
| 107,38 | USD | 2020-03-24 | |
| 113,61 | USD | 2020-03-25 | |
| 119,73 | USD | 2020-03-26 | |
| 119,65 | USD | 2020-03-27 | |
| 114,10 | USD | 2020-03-30 | |
| 117,93 | USD | 2020-03-31 | |
| 113,40 | USD | 2020-04-01 | |
| 110,60 | USD | 2020-04-03 | |
| 121,06 | USD | 2020-04-07 | |
| 120,10 | USD | 2020-04-08 | |
| 125,81 | USD | 2020-04-09 | |
| 123,06 | USD | 2020-04-15 | |
| 123,17 | USD | 2020-04-16 | |
| 127,74 | USD | 2020-04-17 | |
| 127,79 | USD | 2020-04-20 | |
| 123,55 | USD | 2020-04-21 | |
| 126,44 | USD | 2020-04-22 | |
| 129,00 | USD | 2020-04-23 | |
| 126,21 | USD | 2020-04-24 | |
| 128,22 | USD | 2020-04-27 | |
| 129,02 | USD | 2020-04-28 | |
| 132,84 | USD | 2020-04-29 | |
| 136,88 | USD | 2020-04-30 | |
| 128,56 | USD | 2020-05-04 | |
| 127,47 | USD | 2020-05-05 | |
| 127,76 | USD | 2020-05-06 | |
| 127,23 | USD | 2020-05-07 | |
| 128,21 | USD | 2020-05-08 | |
| 128,08 | USD | 2020-05-11 | |
| 128,80 | USD | 2020-05-12 | |
| 130,73 | USD | 2020-05-13 | |
| 127,80 | USD | 2020-05-14 | |
| 127,68 | USD | 2020-05-15 | |
| 122,94 | USD | 2020-05-18 | |
| 123,95 | USD | 2020-05-19 | |
| 126,71 | USD | 2020-05-20 | |
| 126,01 | USD | 2020-05-22 | |
| 126,72 | USD | 2020-05-26 | |
| 129,55 | USD | 2020-05-27 | |
| 131,97 | USD | 2020-05-28 | |
| 133,74 | USD | 2020-05-29 | |
| 139,91 | USD | 2020-06-02 | |
| 141,18 | USD | 2020-06-03 | |
| 140,80 | USD | 2020-06-04 | |
| 143,06 | USD | 2020-06-05 | |
| 142,90 | USD | 2020-06-08 | |
| 141,58 | USD | 2020-06-09 | |
| 140,32 | USD | 2020-06-10 | |
| 137,53 | USD | 2020-06-11 | |
| 138,47 | USD | 2020-06-12 | |
| 136,44 | USD | 2020-06-15 | |
| 137,57 | USD | 2020-06-16 | |
| 137,63 | USD | 2020-06-17 | |
| 140,05 | USD | 2020-06-18 | |
| 142,25 | USD | 2020-06-19 | |
| 143,55 | USD | 2020-06-22 | |
| 143,37 | USD | 2020-06-24 | |
| 143,50 | USD | 2020-06-25 | |
| 144,65 | USD | 2020-06-26 | |
| 143,76 | USD | 2020-06-29 | |
| 144,06 | USD | 2020-06-30 | |
| 145,27 | USD | 2020-07-01 | |
| 147,91 | USD | 2020-07-02 | |
| 149,46 | USD | 2020-07-03 | |
| 151,45 | USD | 2020-07-06 | |
| 151,37 | USD | 2020-07-07 | |
| 149,75 | USD | 2020-07-08 | |
| 150,79 | USD | 2020-07-09 | |
| 150,25 | USD | 2020-07-10 | |
| 150,82 | USD | 2020-07-13 | |
| 147,83 | USD | 2020-07-14 | |
| 149,54 | USD | 2020-07-15 | |
| 150,43 | USD | 2020-07-16 | |
| 152,97 | USD | 2020-07-17 | |
| 154,44 | USD | 2020-07-20 | |
| 157,09 | USD | 2020-07-21 | |
| 156,49 | USD | 2020-07-22 | |
| 157,52 | USD | 2020-07-23 | |
| 156,81 | USD | 2020-07-24 | |
| 156,15 | USD | 2020-07-27 | |
| 158,03 | USD | 2020-07-28 | |
| 157,31 | USD | 2020-07-29 | |
| 156,23 | USD | 2020-07-30 | |
| 156,32 | USD | 2020-07-31 | |
| 154,16 | USD | 2020-08-03 | |
| 156,29 | USD | 2020-08-04 | |
| 156,64 | USD | 2020-08-05 | |
| 157,59 | USD | 2020-08-06 | |
| 157,52 | USD | 2020-08-07 | |
| 158,74 | USD | 2020-08-10 | |
| 159,72 | USD | 2020-08-11 | |
| 160,01 | USD | 2020-08-12 | |
| 160,52 | USD | 2020-08-13 | |
| 158,41 | USD | 2020-08-14 | |
| 159,22 | USD | 2020-08-17 | |
| 161,88 | USD | 2020-08-18 | |
| 162,37 | USD | 2020-08-19 | |
| 161,17 | USD | 2020-08-20 | |
| 162,02 | USD | 2020-08-21 | |
| 164,50 | USD | 2020-08-24 | |
| 164,70 | USD | 2020-08-25 | |
| 165,47 | USD | 2020-08-26 | |
| 166,93 | USD | 2020-08-27 | |
| 169,49 | USD | 2020-08-28 | |
| 164,49 | USD | 2020-08-31 | |
| 167,10 | USD | 2020-09-01 | |
| 167,43 | USD | 2020-09-02 | |
| 166,37 | USD | 2020-09-03 | |
| 164,02 | USD | 2020-09-04 | |
| 163,73 | USD | 2020-09-07 | |
| 162,46 | USD | 2020-09-08 | |
| 162,03 | USD | 2020-09-09 | |
| 164,35 | USD | 2020-09-10 | |
| 164,56 | USD | 2020-09-11 | |
| 165,20 | USD | 2020-09-14 | |
| 166,20 | USD | 2020-09-15 | |
| 167,38 | USD | 2020-09-16 | |
| 166,11 | USD | 2020-09-17 | |
| 166,32 | USD | 2020-09-18 | |
| 161,90 | USD | 2020-09-21 | |
| 160,36 | USD | 2020-09-22 | |
| 160,16 | USD | 2020-09-23 | |
| 155,23 | USD | 2020-09-24 | |
| 159,36 | USD | 2020-09-25 | |
| 162,13 | USD | 2020-09-28 | |
| 161,79 | USD | 2020-09-29 | |
| 162,36 | USD | 2020-09-30 | |
| 165,59 | USD | 2020-10-01 | |
| 165,61 | USD | 2020-10-05 | |
| 168,00 | USD | 2020-10-06 | |
| 169,23 | USD | 2020-10-07 | |
| 170,64 | USD | 2020-10-08 | |
| 171,85 | USD | 2020-10-09 | |
| 171,54 | USD | 2020-10-12 | |
| 171,39 | USD | 2020-10-13 | |
| 173,05 | USD | 2020-10-14 | |
| 168,38 | USD | 2020-10-15 | |
| 169,72 | USD | 2020-10-16 | |
| 171,29 | USD | 2020-10-19 | |
| 171,82 | USD | 2020-10-20 | |
| 172,38 | USD | 2020-10-21 | |
| 172,00 | USD | 2020-10-22 | |
| 172,47 | USD | 2020-10-23 | |
| 169,39 | USD | 2020-10-26 | |
| 171,04 | USD | 2020-10-27 | |
| 168,26 | USD | 2020-10-28 | |
| 166,85 | USD | 2020-10-29 | |
| 166,75 | USD | 2020-10-30 | |
| 167,33 | USD | 2020-11-02 | |
| 169,35 | USD | 2020-11-03 | |
| 169,78 | USD | 2020-11-04 | |
| 173,26 | USD | 2020-11-05 | |
| 174,82 | USD | 2020-11-06 | |
| 178,25 | USD | 2020-11-09 | |
| 179,22 | USD | 2020-11-10 | |
| 180,44 | USD | 2020-11-11 | |
| 179,01 | USD | 2020-11-12 | |
| 179,41 | USD | 2020-11-13 | |
| 182,50 | USD | 2020-11-17 | |
| 183,69 | USD | 2020-11-18 | |
| 180,56 | USD | 2020-11-19 | |
| 181,95 | USD | 2020-11-20 | |
| 183,08 | USD | 2020-11-23 | |
| 185,28 | USD | 2020-11-24 | |
| 182,25 | USD | 2020-11-25 | |
| 183,85 | USD | 2020-11-26 | |
| 183,67 | USD | 2020-11-27 | |
| 187,23 | USD | 2020-12-01 | |
| 187,37 | USD | 2020-12-02 | |
| 187,40 | USD | 2020-12-03 | |
| 189,92 | USD | 2020-12-04 | |
| 191,07 | USD | 2020-12-07 | |
| 192,24 | USD | 2020-12-08 | |
| 193,80 | USD | 2020-12-09 | |
| 192,73 | USD | 2020-12-10 | |
| 193,01 | USD | 2020-12-11 | |
| 194,20 | USD | 2020-12-14 | |
| 193,77 | USD | 2020-12-15 | |
| 195,58 | USD | 2020-12-16 | |
| 196,09 | USD | 2020-12-17 | |
| 195,74 | USD | 2020-12-18 | |
| 188,98 | USD | 2020-12-21 | |
| 191,25 | USD | 2020-12-22 | |
| 194,11 | USD | 2020-12-23 | |
| 196,11 | USD | 2020-12-24 | |
| 198,53 | USD | 2020-12-28 | |
| 199,13 | USD | 2020-12-29 | |
| 200,32 | USD | 2020-12-30 | |
| 200,73 | USD | 2020-12-31 | |
| 203,26 | USD | 2021-01-04 | |
| 204,52 | USD | 2021-01-05 | |
| 204,09 | USD | 2021-01-06 | |
| 203,68 | USD | 2021-01-07 | |
| 207,22 | USD | 2021-01-08 | |
| 208,62 | USD | 2021-01-11 | |
| 210,38 | USD | 2021-01-12 | |
| 210,51 | USD | 2021-01-13 | |
| 210,46 | USD | 2021-01-14 | |
| 208,63 | USD | 2021-01-15 | |
| 205,58 | USD | 2021-01-18 | |
| 209,08 | USD | 2021-01-19 | |
| 211,69 | USD | 2021-01-20 | |
| 209,99 | USD | 2021-01-21 | |
| 206,80 | USD | 2021-01-22 | |
| 205,45 | USD | 2021-01-25 | |
| 202,71 | USD | 2021-01-27 | |
| 201,48 | USD | 2021-01-28 | |
| 199,57 | USD | 2021-01-29 | |
| 208,20 | USD | 2021-02-01 | |
| 213,95 | USD | 2021-02-02 | |
| 214,74 | USD | 2021-02-03 | |
| 215,73 | USD | 2021-02-04 | |
| 215,01 | USD | 2021-02-05 | |
| 217,50 | USD | 2021-02-08 | |
| 218,14 | USD | 2021-02-09 | |
| 217,78 | USD | 2021-02-10 | |
| 218,87 | USD | 2021-02-11 | |
| 219,36 | USD | 2021-02-12 | |
| 221,29 | USD | 2021-02-15 | |
| 221,44 | USD | 2021-02-16 | |
| 220,23 | USD | 2021-02-17 | |
| 219,17 | USD | 2021-02-18 | |
| 217,14 | USD | 2021-02-19 | |
| 212,95 | USD | 2021-02-22 | |
| 214,42 | USD | 2021-02-23 | |
| 218,35 | USD | 2021-02-24 | |
| 219,88 | USD | 2021-02-25 | |
| 209,96 | USD | 2021-02-26 | |
| 213,51 | USD | 2021-03-01 | |
| 216,73 | USD | 2021-03-02 | |
| 222,20 | USD | 2021-03-03 | |
| 220,71 | USD | 2021-03-04 | |
| 216,64 | USD | 2021-03-05 | |
| 217,43 | USD | 2021-03-08 | |
| 219,84 | USD | 2021-03-09 | |
| 220,94 | USD | 2021-03-10 | |
| 218,62 | USD | 2021-03-12 | |
| 217,94 | USD | 2021-03-15 | |
| 218,46 | USD | 2021-03-16 | |
| 214,30 | USD | 2021-03-17 | |
| 212,22 | USD | 2021-03-18 | |
| 214,86 | USD | 2021-03-19 | |
| 215,57 | USD | 2021-03-22 | |
| 216,47 | USD | 2021-03-23 | |
| 212,29 | USD | 2021-03-24 | |
| 208,36 | USD | 2021-03-25 | |
| 212,02 | USD | 2021-03-26 | |
| 213,28 | USD | 2021-03-30 | |
| 213,23 | USD | 2021-03-31 | |
| 215,45 | USD | 2021-04-01 | |
| 211,36 | USD | 2021-04-06 | |
| 210,46 | USD | 2021-04-07 | |
| 211,41 | USD | 2021-04-08 | |
| 210,73 | USD | 2021-04-09 | |
| 200,58 | USD | 2021-04-12 | |
| 203,18 | USD | 2021-04-13 | |
| 204,40 | USD | 2021-04-15 | |
| 206,72 | USD | 2021-04-16 | |
| 201,68 | USD | 2021-04-19 | |
| 200,91 | USD | 2021-04-20 | |
| 202,33 | USD | 2021-04-22 | |
| 201,46 | USD | 2021-04-23 | |
| 204,68 | USD | 2021-04-26 | |
| 207,27 | USD | 2021-04-27 | |
| 210,05 | USD | 2021-04-28 | |
| 210,46 | USD | 2021-04-29 | |
| 207,70 | USD | 2021-04-30 | |
| 208,51 | USD | 2021-05-03 | |
| 206,71 | USD | 2021-05-04 | |
| 208,88 | USD | 2021-05-05 | |
| 210,82 | USD | 2021-05-06 | |
| 212,75 | USD | 2021-05-07 | |
| 214,02 | USD | 2021-05-10 | |
| 212,81 | USD | 2021-05-11 | |
| 210,73 | USD | 2021-05-12 | |
| 210,48 | USD | 2021-05-14 | |
| 213,92 | USD | 2021-05-17 | |
| 217,29 | USD | 2021-05-18 | |
| 215,82 | USD | 2021-05-19 | |
| 214,53 | USD | 2021-05-20 | |
| 218,43 | USD | 2021-05-21 | |
| 219,79 | USD | 2021-05-25 | |
| 221,88 | USD | 2021-05-26 | |
| 222,93 | USD | 2021-05-27 | |
| 224,10 | USD | 2021-05-28 | |
| 225,48 | USD | 2021-05-31 | |
| 224,47 | USD | 2021-06-01 | |
| 224,74 | USD | 2021-06-02 | |
| 227,45 | USD | 2021-06-03 | |
| 227,07 | USD | 2021-06-04 | |
| 229,33 | USD | 2021-06-07 | |
| 229,50 | USD | 2021-06-08 | |
| 226,93 | USD | 2021-06-09 | |
| 228,52 | USD | 2021-06-10 | |
| 229,25 | USD | 2021-06-11 | |
| 228,81 | USD | 2021-06-14 | |
| 230,07 | USD | 2021-06-15 | |
| 228,07 | USD | 2021-06-16 | |
| 224,63 | USD | 2021-06-17 | |
| 224,81 | USD | 2021-06-18 | |
| 225,51 | USD | 2021-06-21 | |
| 225,35 | USD | 2021-06-22 | |
| 226,15 | USD | 2021-06-24 | |
| 227,46 | USD | 2021-06-25 | |
| 227,55 | USD | 2021-06-28 | |
| 226,46 | USD | 2021-06-29 | |
| 225,56 | USD | 2021-06-30 | |
| 224,89 | USD | 2021-07-01 | |
| 225,15 | USD | 2021-07-02 | |
| 227,90 | USD | 2021-07-05 | |
| 226,53 | USD | 2021-07-06 | |
| 226,81 | USD | 2021-07-07 | |
| 224,44 | USD | 2021-07-08 | |
| 225,15 | USD | 2021-07-09 | |
| 226,25 | USD | 2021-07-12 | |
| 228,10 | USD | 2021-07-13 | |
| 228,36 | USD | 2021-07-14 | |
| 229,09 | USD | 2021-07-15 | |
| 229,60 | USD | 2021-07-16 | |
| 225,99 | USD | 2021-07-19 | |
| 225,77 | USD | 2021-07-20 | |
| 228,79 | USD | 2021-07-22 | |
| 230,05 | USD | 2021-07-23 | |
| 229,59 | USD | 2021-07-26 | |
| 228,69 | USD | 2021-07-27 | |
| 228,48 | USD | 2021-07-28 | |
| 230,41 | USD | 2021-07-29 | |
| 230,48 | USD | 2021-07-30 | |
| 233,43 | USD | 2021-08-02 | |
| 236,78 | USD | 2021-08-03 | |
| 237,07 | USD | 2021-08-04 | |
| 236,68 | USD | 2021-08-05 | |
| 234,92 | USD | 2021-08-06 | |
| 234,57 | USD | 2021-08-09 | |
| 233,59 | USD | 2021-08-10 | |
| 233,75 | USD | 2021-08-11 | |
| 236,41 | USD | 2021-08-12 | |
| 238,16 | USD | 2021-08-13 | |
| 237,71 | USD | 2021-08-16 | |
| 238,07 | USD | 2021-08-17 | |
| 238,41 | USD | 2021-08-18 | |
| 235,22 | USD | 2021-08-20 | |
| 235,56 | USD | 2021-08-23 | |
| 238,08 | USD | 2021-08-24 | |
| 237,66 | USD | 2021-08-25 | |
| 237,76 | USD | 2021-08-26 | |
| 240,93 | USD | 2021-08-27 | |
| 245,82 | USD | 2021-08-30 | |
| 247,71 | USD | 2021-08-31 | |
| 248,51 | USD | 2021-09-01 | |
| 250,34 | USD | 2021-09-02 | |
| 252,00 | USD | 2021-09-03 | |
| 252,71 | USD | 2021-09-06 | |
| 251,03 | USD | 2021-09-07 | |
| 249,90 | USD | 2021-09-08 | |
| 250,36 | USD | 2021-09-09 | |
| 249,82 | USD | 2021-09-13 | |
| 252,74 | USD | 2021-09-14 | |
| 254,93 | USD | 2021-09-15 | |
| 255,47 | USD | 2021-09-16 | |
| 254,04 | USD | 2021-09-17 | |
| 249,76 | USD | 2021-09-20 | |
| 251,64 | USD | 2021-09-21 | |
| 254,47 | USD | 2021-09-22 | |
| 259,53 | USD | 2021-09-23 | |
| 258,67 | USD | 2021-09-24 | |
| 257,81 | USD | 2021-09-27 | |
| 254,25 | USD | 2021-09-28 | |
| 254,08 | USD | 2021-09-29 | |
| 253,62 | USD | 2021-09-30 | |
| 252,78 | USD | 2021-10-01 | |
| 254,35 | USD | 2021-10-04 | |
| 255,70 | USD | 2021-10-05 | |
| 250,85 | USD | 2021-10-06 | |
| 255,56 | USD | 2021-10-07 | |
| 256,22 | USD | 2021-10-08 | |
| 255,93 | USD | 2021-10-11 | |
| 255,89 | USD | 2021-10-12 | |
| 262,07 | USD | 2021-10-14 | |
| 263,34 | USD | 2021-10-18 | |
| 261,07 | USD | 2021-10-19 | |
| 259,55 | USD | 2021-10-20 | |
| 258,99 | USD | 2021-10-21 | |
| 257,43 | USD | 2021-10-22 | |
| 256,97 | USD | 2021-10-25 | |
| 260,88 | USD | 2021-10-26 | |
| 259,39 | USD | 2021-10-27 | |
| 255,58 | USD | 2021-10-28 | |
| 254,14 | USD | 2021-10-29 | |
| 259,37 | USD | 2021-11-02 | |
| 259,69 | USD | 2021-11-03 | |
| 264,82 | USD | 2021-11-08 | |
| 265,38 | USD | 2021-11-09 | |
| 263,17 | USD | 2021-11-10 | |
| 260,17 | USD | 2021-11-11 | |
| 263,19 | USD | 2021-11-12 | |
| 263,97 | USD | 2021-11-15 | |
| 262,36 | USD | 2021-11-16 | |
| 261,90 | USD | 2021-11-17 | |
| 259,72 | USD | 2021-11-18 | |
| 253,32 | USD | 2021-11-22 | |
| 254,57 | USD | 2021-11-23 | |
| 254,24 | USD | 2021-11-24 | |
| 255,56 | USD | 2021-11-25 | |
| 246,79 | USD | 2021-11-26 | |
| 245,45 | USD | 2021-11-29 | |
| 245,93 | USD | 2021-11-30 | |
| 249,32 | USD | 2021-12-01 | |
| 251,77 | USD | 2021-12-02 | |
| 248,56 | USD | 2021-12-03 | |
| 243,03 | USD | 2021-12-06 | |
| 247,48 | USD | 2021-12-07 | |
| 252,93 | USD | 2021-12-08 | |
| 252,84 | USD | 2021-12-09 | |
| 252,13 | USD | 2021-12-10 | |
| 250,64 | USD | 2021-12-13 | |
| 250,59 | USD | 2021-12-14 | |
| 248,95 | USD | 2021-12-15 | |
| 250,09 | USD | 2021-12-16 | |
| 244,94 | USD | 2021-12-17 | |
| 239,28 | USD | 2021-12-20 | |
| 244,07 | USD | 2021-12-21 | |
| 247,91 | USD | 2021-12-22 | |
| 250,26 | USD | 2021-12-23 | |
| 250,53 | USD | 2021-12-27 | |
| 254,49 | USD | 2021-12-28 | |
| 253,94 | USD | 2021-12-29 | |
| 254,27 | USD | 2021-12-30 | |
| 257,18 | USD | 2021-12-31 | |
| 260,97 | USD | 2022-01-03 | |
| 261,52 | USD | 2022-01-04 | |
| 263,34 | USD | 2022-01-05 | |
| 260,30 | USD | 2022-01-06 | |
| 261,98 | USD | 2022-01-07 | |
| 266,07 | USD | 2022-01-10 | |
| 267,64 | USD | 2022-01-11 | |
| 269,55 | USD | 2022-01-12 | |
| 270,14 | USD | 2022-01-13 | |
| 268,81 | USD | 2022-01-14 | |
| 269,40 | USD | 2022-01-17 | |
| 263,76 | USD | 2022-01-18 | |
| 262,08 | USD | 2022-01-19 | |
| 260,81 | USD | 2022-01-20 | |
| 258,01 | USD | 2022-01-21 | |
| 248,92 | USD | 2022-01-24 | |
| 251,47 | USD | 2022-01-25 | |
| 248,68 | USD | 2022-01-27 | |
| 247,57 | USD | 2022-01-28 | |
| 254,56 | USD | 2022-01-31 | |
| 257,80 | USD | 2022-02-01 | |
| 259,88 | USD | 2022-02-02 | |
| 256,68 | USD | 2022-02-03 | |
| 255,95 | USD | 2022-02-04 | |
| 253,04 | USD | 2022-02-07 | |
| 252,86 | USD | 2022-02-08 | |
| 255,87 | USD | 2022-02-09 | |
| 256,80 | USD | 2022-02-10 | |
| 250,91 | USD | 2022-02-11 | |
| 241,25 | USD | 2022-02-14 | |
| 250,13 | USD | 2022-02-15 | |
| 250,44 | USD | 2022-02-16 | |
| 249,17 | USD | 2022-02-17 | |
| 249,91 | USD | 2022-02-18 | |
| 248,55 | USD | 2022-02-21 | |
| 245,36 | USD | 2022-02-22 | |
| 246,35 | USD | 2022-02-23 | |
| 230,47 | USD | 2022-02-24 | |
| 238,47 | USD | 2022-02-25 | |
| 241,08 | USD | 2022-02-28 | |
| 236,66 | USD | 2022-03-02 | |
| 233,29 | USD | 2022-03-03 | |
| 228,03 | USD | 2022-03-04 | |
| 218,81 | USD | 2022-03-07 | |
| 222,50 | USD | 2022-03-08 | |
| 229,88 | USD | 2022-03-09 | |
| 233,86 | USD | 2022-03-10 | |
| 233,62 | USD | 2022-03-11 | |
| 236,05 | USD | 2022-03-14 | |
| 233,51 | USD | 2022-03-15 | |
| 239,27 | USD | 2022-03-16 | |
| 244,75 | USD | 2022-03-17 | |
| 244,22 | USD | 2022-03-18 | |
| 240,12 | USD | 2022-03-21 | |
| 242,31 | USD | 2022-03-22 | |
| 241,07 | USD | 2022-03-23 | |
| 240,27 | USD | 2022-03-24 | |
| 240,37 | USD | 2022-03-25 | |
| 241,03 | USD | 2022-03-28 | |
| 243,58 | USD | 2022-03-29 | |
| 246,37 | USD | 2022-03-30 | |
| 246,55 | USD | 2022-03-31 | |
| 248,22 | USD | 2022-04-01 | |
| 253,09 | USD | 2022-04-04 | |
| 253,04 | USD | 2022-04-05 | |
| 249,89 | USD | 2022-04-06 | |
| 248,12 | USD | 2022-04-07 | |
| 250,55 | USD | 2022-04-08 | |
| 249,13 | USD | 2022-04-11 | |
| 245,96 | USD | 2022-04-12 | |
| 244,46 | USD | 2022-04-13 | |
| 238,09 | USD | 2022-04-19 | |
| 241,62 | USD | 2022-04-20 | |
| 245,25 | USD | 2022-04-21 | |
| 240,51 | USD | 2022-04-22 | |
| 235,43 | USD | 2022-04-25 | |
| 239,25 | USD | 2022-04-26 | |
| 237,26 | USD | 2022-04-27 | |
| 240,26 | USD | 2022-04-28 | |
| 237,60 | USD | 2022-04-29 | |
| 235,45 | USD | 2022-05-02 | |
| 230,03 | USD | 2022-05-04 | |
| 230,18 | USD | 2022-05-05 | |
| 224,37 | USD | 2022-05-06 | |
| 219,52 | USD | 2022-05-10 | |
| 219,34 | USD | 2022-05-11 | |
| 215,20 | USD | 2022-05-12 | |
| 215,26 | USD | 2022-05-13 | |
| 216,71 | USD | 2022-05-16 | |
| 221,93 | USD | 2022-05-17 | |
| 221,04 | USD | 2022-05-18 | |
| 214,37 | USD | 2022-05-19 | |
| 220,84 | USD | 2022-05-20 | |
| 221,21 | USD | 2022-05-23 | |
| 218,74 | USD | 2022-05-24 | |
| 216,24 | USD | 2022-05-25 | |
| 222,04 | USD | 2022-05-27 | |
| 226,80 | USD | 2022-05-30 | |
| 225,51 | USD | 2022-05-31 | |
| 223,92 | USD | 2022-06-01 | |
| 224,99 | USD | 2022-06-02 | |
| 223,61 | USD | 2022-06-03 | |
| 219,71 | USD | 2022-06-07 | |
| 219,42 | USD | 2022-06-08 | |
| 220,93 | USD | 2022-06-09 | |
| 217,66 | USD | 2022-06-10 | |
| 211,29 | USD | 2022-06-13 | |
| 211,48 | USD | 2022-06-14 | |
| 212,13 | USD | 2022-06-15 | |
| 207,27 | USD | 2022-06-16 | |
| 205,71 | USD | 2022-06-17 | |
| 206,59 | USD | 2022-06-20 | |
| 211,49 | USD | 2022-06-21 | |
| 207,60 | USD | 2022-06-22 | |
| 211,75 | USD | 2022-06-24 | |
| 213,47 | USD | 2022-06-27 | |
| 212,25 | USD | 2022-06-28 | |
| 210,27 | USD | 2022-06-29 | |
| 209,64 | USD | 2022-06-30 | |
| 209,91 | USD | 2022-07-01 | |
| 211,74 | USD | 2022-07-04 | |
| 210,48 | USD | 2022-07-05 | |
| 213,53 | USD | 2022-07-06 | |
| 216,79 | USD | 2022-07-07 | |
| 217,75 | USD | 2022-07-08 | |
| 217,20 | USD | 2022-07-11 | |
| 214,87 | USD | 2022-07-12 | |
| 214,31 | USD | 2022-07-13 | |
| 213,12 | USD | 2022-07-14 | |
| 214,84 | USD | 2022-07-15 | |
| 217,88 | USD | 2022-07-18 | |
| 219,15 | USD | 2022-07-19 | |
| 220,58 | USD | 2022-07-20 | |
| 222,28 | USD | 2022-07-21 | |
| 223,56 | USD | 2022-07-22 | |
| 222,45 | USD | 2022-07-25 | |
| 219,44 | USD | 2022-07-26 | |
| 222,14 | USD | 2022-07-27 | |
| 225,73 | USD | 2022-07-28 | |
| 230,22 | USD | 2022-07-29 | |
| 232,74 | USD | 2022-08-01 | |
| 233,18 | USD | 2022-08-02 | |
| 231,81 | USD | 2022-08-03 | |
| 231,20 | USD | 2022-08-04 | |
| 232,15 | USD | 2022-08-05 | |
| 232,48 | USD | 2022-08-08 | |
| 233,08 | USD | 2022-08-10 | |
| 234,34 | USD | 2022-08-11 | |
| 234,90 | USD | 2022-08-12 | |
| 237,24 | USD | 2022-08-16 | |
| 238,67 | USD | 2022-08-17 | |
| 238,25 | USD | 2022-08-18 | |
| 234,20 | USD | 2022-08-19 | |
| 229,67 | USD | 2022-08-22 | |
| 231,24 | USD | 2022-08-23 | |
| 232,41 | USD | 2022-08-24 | |
| 231,55 | USD | 2022-08-25 | |
| 232,00 | USD | 2022-08-26 | |
| 228,86 | USD | 2022-08-29 | |
| 235,79 | USD | 2022-08-30 | |
| 233,32 | USD | 2022-09-01 | |
| 232,74 | USD | 2022-09-02 | |
| 233,57 | USD | 2022-09-05 | |
| 233,91 | USD | 2022-09-06 | |
| 233,44 | USD | 2022-09-07 | |
| 236,37 | USD | 2022-09-08 | |
| 237,29 | USD | 2022-09-09 | |
| 239,52 | USD | 2022-09-12 | |
| 241,39 | USD | 2022-09-13 | |
| 239,62 | USD | 2022-09-14 | |
| 236,83 | USD | 2022-09-15 | |
| 231,38 | USD | 2022-09-16 | |
| 232,39 | USD | 2022-09-19 | |
| 235,16 | USD | 2022-09-20 | |
| 233,39 | USD | 2022-09-21 | |
| 229,82 | USD | 2022-09-22 | |
| 224,99 | USD | 2022-09-23 | |
| 219,38 | USD | 2022-09-26 | |
| 219,58 | USD | 2022-09-27 | |
| 217,95 | USD | 2022-09-28 | |
| 217,91 | USD | 2022-09-29 | |
| 222,60 | USD | 2022-09-30 | |
| 218,68 | USD | 2022-10-03 | |
| 223,94 | USD | 2022-10-04 | |
| 224,15 | USD | 2022-10-06 | |
| 222,61 | USD | 2022-10-07 | |
| 221,24 | USD | 2022-10-10 | |
| 217,86 | USD | 2022-10-11 | |
| 219,79 | USD | 2022-10-12 | |
| 218,24 | USD | 2022-10-13 | |
| 220,30 | USD | 2022-10-14 | |
| 222,01 | USD | 2022-10-17 | |
| 224,10 | USD | 2022-10-18 | |
| 222,83 | USD | 2022-10-19 | |
| 223,35 | USD | 2022-10-20 | |
| 224,24 | USD | 2022-10-21 | |
| 226,43 | USD | 2022-10-24 | |
| 228,77 | USD | 2022-10-27 | |
| 228,28 | USD | 2022-10-28 | |
| 230,27 | USD | 2022-10-31 | |
| 230,22 | USD | 2022-11-02 | |
| 229,60 | USD | 2022-11-03 | |
| 231,21 | USD | 2022-11-04 | |
| 234,30 | USD | 2022-11-07 | |
| 234,57 | USD | 2022-11-09 | |
| 231,62 | USD | 2022-11-10 | |
| 237,90 | USD | 2022-11-11 | |
| 237,27 | USD | 2022-11-14 | |
| 238,48 | USD | 2022-11-15 | |
| 236,95 | USD | 2022-11-16 | |
| 234,58 | USD | 2022-11-17 | |
| 234,12 | USD | 2022-11-18 | |
| 232,17 | USD | 2022-11-21 | |
| 233,72 | USD | 2022-11-22 | |
| 233,95 | USD | 2022-11-23 | |
| 236,68 | USD | 2022-11-24 | |
| 237,53 | USD | 2022-11-25 | |
| 238,12 | USD | 2022-11-28 | |
| 238,57 | USD | 2022-11-29 | |
| 241,61 | USD | 2022-11-30 | |
| 244,01 | USD | 2022-12-01 | |
| 242,61 | USD | 2022-12-02 | |
| 240,23 | USD | 2022-12-05 | |
| 237,04 | USD | 2022-12-06 | |
| 236,76 | USD | 2022-12-07 | |
| 237,60 | USD | 2022-12-08 | |
| 235,79 | USD | 2022-12-09 | |
| 235,06 | USD | 2022-12-12 | |
| 235,73 | USD | 2022-12-13 | |
| 237,54 | USD | 2022-12-14 | |
| 233,31 | USD | 2022-12-15 | |
| 230,87 | USD | 2022-12-16 | |
| 233,19 | USD | 2022-12-19 | |
| 232,50 | USD | 2022-12-20 | |
| 230,38 | USD | 2022-12-21 | |
| 228,97 | USD | 2022-12-22 | |
| 224,19 | USD | 2022-12-23 | |
| 229,52 | USD | 2022-12-27 | |
| 229,80 | USD | 2022-12-28 | |
| 230,24 | USD | 2022-12-29 | |
| 229,53 | USD | 2022-12-30 | |
| 230,28 | USD | 2023-01-02 | |
| 230,50 | USD | 2023-01-03 | |
| 228,05 | USD | 2023-01-04 | |
| 228,23 | USD | 2023-01-05 | |
| 226,68 | USD | 2023-01-06 | |
| 230,60 | USD | 2023-01-09 | |
| 230,55 | USD | 2023-01-10 | |
| 230,74 | USD | 2023-01-11 | |
| 231,29 | USD | 2023-01-12 | |
| 232,22 | USD | 2023-01-13 | |
| 230,27 | USD | 2023-01-16 | |
| 231,14 | USD | 2023-01-17 | |
| 233,59 | USD | 2023-01-18 | |
| 232,63 | USD | 2023-01-19 | |
| 231,63 | USD | 2023-01-20 | |
| 231,70 | USD | 2023-01-23 | |
| 230,79 | USD | 2023-01-24 | |
| 226,88 | USD | 2023-01-25 | |
| 224,56 | USD | 2023-01-27 | |
| 225,16 | USD | 2023-01-30 | |
| 225,50 | USD | 2023-01-31 | |
| 225,01 | USD | 2023-02-01 | |
| 224,25 | USD | 2023-02-02 | |
| 228,61 | USD | 2023-02-03 | |
| 224,73 | USD | 2023-02-06 | |
| 223,71 | USD | 2023-02-07 | |
| 227,22 | USD | 2023-02-08 | |
| 227,28 | USD | 2023-02-09 | |
| 226,60 | USD | 2023-02-10 | |
| 225,49 | USD | 2023-02-13 | |
| 225,24 | USD | 2023-02-14 | |
| 226,85 | USD | 2023-02-15 | |
| 228,21 | USD | 2023-02-16 | |
| 226,67 | USD | 2023-02-17 | |
| 226,53 | USD | 2023-02-20 | |
| 225,45 | USD | 2023-02-21 | |
| 222,14 | USD | 2023-02-22 | |
| 221,98 | USD | 2023-02-23 | |
| 221,50 | USD | 2023-02-24 | |
| 220,48 | USD | 2023-02-27 | |
| 220,35 | USD | 2023-02-28 | |
| 222,82 | USD | 2023-03-01 | |
| 221,42 | USD | 2023-03-02 | |
| 225,32 | USD | 2023-03-03 | |
| 226,58 | USD | 2023-03-06 | |
| 225,79 | USD | 2023-03-08 | |
| 224,10 | USD | 2023-03-09 | |
| 221,62 | USD | 2023-03-10 | |
| 218,29 | USD | 2023-03-13 | |
| 217,26 | USD | 2023-03-14 | |
| 215,57 | USD | 2023-03-15 | |
| 216,65 | USD | 2023-03-16 | |
| 218,81 | USD | 2023-03-17 | |
| 217,36 | USD | 2023-03-20 | |
| 218,49 | USD | 2023-03-21 | |
| 219,43 | USD | 2023-03-22 | |
| 219,49 | USD | 2023-03-23 | |
| 216,69 | USD | 2023-03-24 | |
| 217,54 | USD | 2023-03-27 | |
| 217,10 | USD | 2023-03-28 | |
| 218,67 | USD | 2023-03-29 | |
| 222,25 | USD | 2023-03-31 | |
| 222,41 | USD | 2023-04-03 | |
| 222,16 | USD | 2023-04-04 | |
| 224,74 | USD | 2023-04-05 | |
| 225,39 | USD | 2023-04-06 | |
| 225,77 | USD | 2023-04-11 | |
| 226,75 | USD | 2023-04-12 | |
| 226,81 | USD | 2023-04-13 | |
| 225,33 | USD | 2023-04-17 | |
| 225,20 | USD | 2023-04-18 | |
| 223,99 | USD | 2023-04-19 | |
| 224,28 | USD | 2023-04-20 | |
| 225,31 | USD | 2023-04-24 | |
| 225,18 | USD | 2023-04-25 | |
| 226,53 | USD | 2023-04-26 | |
| 227,47 | USD | 2023-04-27 | |
| 229,60 | USD | 2023-04-28 | |
| 229,97 | USD | 2023-05-02 | |
| 229,94 | USD | 2023-05-03 | |
| 231,64 | USD | 2023-05-04 | |
| 230,14 | USD | 2023-05-05 | |
| 232,36 | USD | 2023-05-08 | |
| 232,36 | USD | 2023-05-10 | |
| 232,38 | USD | 2023-05-11 | |
| 232,21 | USD | 2023-05-12 | |
| 233,53 | USD | 2023-05-15 | |
| 232,70 | USD | 2023-05-16 | |
| 230,37 | USD | 2023-05-17 | |
| 229,79 | USD | 2023-05-19 | |
| 230,58 | USD | 2023-05-22 | |
| 230,46 | USD | 2023-05-23 | |
| 230,11 | USD | 2023-05-24 | |
| 230,35 | USD | 2023-05-25 | |
| 233,66 | USD | 2023-05-26 | |
| 234,35 | USD | 2023-05-30 | |
| 233,48 | USD | 2023-05-31 | |
| 234,33 | USD | 2023-06-01 | |
| 236,21 | USD | 2023-06-02 | |
| 236,01 | USD | 2023-06-05 | |
| 236,55 | USD | 2023-06-06 | |
| 238,43 | USD | 2023-06-07 | |
| 236,82 | USD | 2023-06-08 | |
| 236,41 | USD | 2023-06-09 | |
| 236,99 | USD | 2023-06-12 | |
| 239,12 | USD | 2023-06-13 | |
| 240,18 | USD | 2023-06-14 | |
| 239,45 | USD | 2023-06-15 | |
| 241,97 | USD | 2023-06-16 | |
| 241,53 | USD | 2023-06-19 | |
| 241,29 | USD | 2023-06-20 | |
| 241,58 | USD | 2023-06-21 | |
| 240,44 | USD | 2023-06-22 | |
| 239,39 | USD | 2023-06-26 | |
| 240,99 | USD | 2023-06-27 | |
| 242,81 | USD | 2023-06-28 | |
| 245,15 | USD | 2023-06-30 | |
| 246,27 | USD | 2023-07-03 | |
| 245,91 | USD | 2023-07-04 | |
| 245,64 | USD | 2023-07-05 | |
| 246,19 | USD | 2023-07-06 | |
| 243,41 | USD | 2023-07-07 | |
| 243,26 | USD | 2023-07-10 | |
| 245,54 | USD | 2023-07-11 | |
| 245,73 | USD | 2023-07-12 | |
| 246,85 | USD | 2023-07-13 | |
| 248,16 | USD | 2023-07-14 | |
| 249,86 | USD | 2023-07-17 | |
| 249,93 | USD | 2023-07-18 | |
| 250,82 | USD | 2023-07-19 | |
| 251,19 | USD | 2023-07-20 | |
| 249,41 | USD | 2023-07-21 | |
| 248,53 | USD | 2023-07-24 | |
| 249,69 | USD | 2023-07-25 | |
| 250,79 | USD | 2023-07-26 | |
| 250,55 | USD | 2023-07-27 | |
| 249,39 | USD | 2023-07-28 | |
| 250,63 | USD | 2023-07-31 | |
| 250,31 | USD | 2023-08-01 | |
| 246,64 | USD | 2023-08-02 | |
| 244,82 | USD | 2023-08-03 | |
| 247,01 | USD | 2023-08-04 | |
| 248,41 | USD | 2023-08-07 | |
| 247,74 | USD | 2023-08-08 | |
| 248,52 | USD | 2023-08-09 | |
| 248,11 | USD | 2023-08-10 | |
| 246,13 | USD | 2023-08-11 | |
| 244,91 | USD | 2023-08-14 | |
| 246,23 | USD | 2023-08-16 | |
| 244,87 | USD | 2023-08-17 | |
| 243,74 | USD | 2023-08-18 | |
| 244,91 | USD | 2023-08-21 | |
| 245,99 | USD | 2023-08-22 | |
| 247,36 | USD | 2023-08-23 | |
| 247,10 | USD | 2023-08-24 | |
| 244,76 | USD | 2023-08-25 | |
| 246,47 | USD | 2023-08-28 | |
| 247,01 | USD | 2023-08-29 | |
| 247,44 | USD | 2023-08-30 | |
| 246,34 | USD | 2023-08-31 | |
| 248,28 | USD | 2023-09-01 | |
| 249,58 | USD | 2023-09-04 | |
| 249,61 | USD | 2023-09-05 | |
| 249,34 | USD | 2023-09-06 | |
| 250,77 | USD | 2023-09-07 | |
| 253,03 | USD | 2023-09-08 | |
| 254,71 | USD | 2023-09-11 | |
| 253,52 | USD | 2023-09-12 | |
| 253,93 | USD | 2023-09-13 | |
| 255,13 | USD | 2023-09-14 | |
| 255,38 | USD | 2023-09-15 | |
| 254,42 | USD | 2023-09-18 | |
| 252,08 | USD | 2023-09-20 | |
| 249,61 | USD | 2023-09-21 | |
| 249,75 | USD | 2023-09-22 | |
| 249,08 | USD | 2023-09-25 | |
| 248,67 | USD | 2023-09-26 | |
| 249,82 | USD | 2023-09-27 | |
| 247,91 | USD | 2023-09-28 | |
| 250,62 | USD | 2023-09-29 | |
| 249,17 | USD | 2023-10-03 | |
| 246,71 | USD | 2023-10-04 | |
| 247,98 | USD | 2023-10-05 | |
| 249,80 | USD | 2023-10-06 | |
| 247,76 | USD | 2023-10-09 | |
| 250,34 | USD | 2023-10-10 | |
| 252,12 | USD | 2023-10-11 | |
| 250,79 | USD | 2023-10-12 | |
| 250,95 | USD | 2023-10-13 | |
| 251,10 | USD | 2023-10-16 | |
| 251,47 | USD | 2023-10-17 | |
| 249,87 | USD | 2023-10-18 | |
| 249,10 | USD | 2023-10-19 | |
| 248,45 | USD | 2023-10-20 | |
| 244,29 | USD | 2023-10-23 | |
| 243,19 | USD | 2023-10-25 | |
| 240,99 | USD | 2023-10-26 | |
| 243,29 | USD | 2023-10-27 | |
| 245,76 | USD | 2023-10-30 | |
| 244,87 | USD | 2023-10-31 | |
| 246,61 | USD | 2023-11-02 | |
| 248,28 | USD | 2023-11-03 | |
| 251,10 | USD | 2023-11-06 | |
| 250,21 | USD | 2023-11-07 | |
| 251,22 | USD | 2023-11-08 | |
| 250,28 | USD | 2023-11-09 | |
| 250,51 | USD | 2023-11-10 | |
| 251,09 | USD | 2023-11-13 | |
| 254,96 | USD | 2023-11-15 | |
| 255,76 | USD | 2023-11-16 | |
| 255,34 | USD | 2023-11-17 | |
| 254,43 | USD | 2023-11-20 | |
| 255,32 | USD | 2023-11-21 | |
| 255,25 | USD | 2023-11-22 | |
| 254,23 | USD | 2023-11-23 | |
| 255,31 | USD | 2023-11-24 | |
| 256,44 | USD | 2023-11-28 | |
| 258,61 | USD | 2023-11-29 | |
| 258,92 | USD | 2023-11-30 | |
| 261,76 | USD | 2023-12-01 | |
| 266,00 | USD | 2023-12-04 | |
| 266,84 | USD | 2023-12-05 | |
| 267,34 | USD | 2023-12-06 | |
| 268,37 | USD | 2023-12-07 | |
| 267,19 | USD | 2023-12-08 | |
| 268,16 | USD | 2023-12-11 | |
| 266,62 | USD | 2023-12-12 | |
| 267,19 | USD | 2023-12-13 | |
| 271,22 | USD | 2023-12-14 | |
| 274,34 | USD | 2023-12-15 | |
| 273,75 | USD | 2023-12-18 | |
| 273,36 | USD | 2023-12-19 | |
| 268,73 | USD | 2023-12-20 | |
| 270,20 | USD | 2023-12-21 | |
| 273,29 | USD | 2023-12-22 | |
| 275,76 | USD | 2023-12-27 | |
| 277,05 | USD | 2023-12-28 | |
| 276,08 | USD | 2023-12-29 | |
| 274,96 | USD | 2024-01-02 | |
| 274,00 | USD | 2024-01-03 | |
| 276,99 | USD | 2024-01-04 | |
| 278,35 | USD | 2024-01-05 | |
| 276,17 | USD | 2024-01-08 | |
| 275,94 | USD | 2024-01-09 | |
| 278,38 | USD | 2024-01-10 | |
| 279,43 | USD | 2024-01-11 | |
| 282,41 | USD | 2024-01-12 | |
| 284,36 | USD | 2024-01-15 | |
| 282,47 | USD | 2024-01-16 | |
| 277,01 | USD | 2024-01-17 | |
| 276,90 | USD | 2024-01-18 | |
| 280,56 | USD | 2024-01-19 | |
| 279,75 | USD | 2024-01-22 | |
| 273,49 | USD | 2024-01-23 | |
| 276,84 | USD | 2024-01-24 | |
| 276,47 | USD | 2024-01-25 | |
| 281,77 | USD | 2024-01-29 | |
| 280,34 | USD | 2024-01-30 | |
| 282,99 | USD | 2024-01-31 | |
| 282,90 | USD | 2024-02-01 | |
| 284,47 | USD | 2024-02-02 | |
| 283,43 | USD | 2024-02-05 | |
| 286,17 | USD | 2024-02-06 | |
| 287,45 | USD | 2024-02-07 | |
| 285,94 | USD | 2024-02-08 | |
| 286,35 | USD | 2024-02-09 | |
| 283,10 | USD | 2024-02-12 | |
| 284,33 | USD | 2024-02-13 | |
| 286,28 | USD | 2024-02-14 | |
| 288,20 | USD | 2024-02-15 | |
| 290,66 | USD | 2024-02-16 | |
| 291,13 | USD | 2024-02-19 | |
| 292,69 | USD | 2024-02-20 | |
| 291,73 | USD | 2024-02-21 | |
| 294,34 | USD | 2024-02-22 | |
| 294,91 | USD | 2024-02-23 | |
| 293,99 | USD | 2024-02-26 | |
| 294,80 | USD | 2024-02-27 | |
| 291,28 | USD | 2024-02-28 | |
| 292,66 | USD | 2024-02-29 | |
| 297,39 | USD | 2024-03-01 | |
| 297,82 | USD | 2024-03-04 | |
| 296,63 | USD | 2024-03-05 | |
| 298,12 | USD | 2024-03-06 | |
| 297,81 | USD | 2024-03-07 | |
| 297,17 | USD | 2024-03-11 | |
| 294,12 | USD | 2024-03-12 | |
| 286,67 | USD | 2024-03-13 | |
| 289,92 | USD | 2024-03-14 | |
| 288,41 | USD | 2024-03-15 | |
| 289,30 | USD | 2024-03-18 | |
| 285,85 | USD | 2024-03-19 | |
| 285,92 | USD | 2024-03-20 | |
| 289,37 | USD | 2024-03-21 | |
| 290,17 | USD | 2024-03-22 | |
| 290,61 | USD | 2024-03-26 | |
| 291,47 | USD | 2024-03-27 | |
| 295,04 | USD | 2024-03-28 | |
| 296,68 | USD | 2024-04-02 | |
| 296,16 | USD | 2024-04-03 | |
| 295,55 | USD | 2024-04-04 | |
| 297,91 | USD | 2024-04-05 | |
| 299,46 | USD | 2024-04-08 | |
| 300,71 | USD | 2024-04-09 | |
| 301,72 | USD | 2024-04-10 | |
| 297,19 | USD | 2024-04-12 | |
| 293,75 | USD | 2024-04-15 | |
| 293,60 | USD | 2024-04-16 | |
| 291,79 | USD | 2024-04-18 | |
| 292,90 | USD | 2024-04-19 | |
| 296,82 | USD | 2024-04-22 | |
| 297,29 | USD | 2024-04-23 | |
| 296,01 | USD | 2024-04-24 | |
| 299,64 | USD | 2024-04-25 | |
| 299,01 | USD | 2024-04-26 | |
| 299,65 | USD | 2024-04-29 | |
| 299,97 | USD | 2024-04-30 | |
| 300,65 | USD | 2024-05-02 | |
| 298,31 | USD | 2024-05-03 | |
| 297,32 | USD | 2024-05-06 | |
| 293,57 | USD | 2024-05-07 | |
| 294,33 | USD | 2024-05-08 | |
| 291,28 | USD | 2024-05-10 | |
| 292,13 | USD | 2024-05-13 | |
| 294,24 | USD | 2024-05-14 | |
| 294,22 | USD | 2024-05-15 | |
| 297,24 | USD | 2024-05-16 | |
| 299,21 | USD | 2024-05-17 | |
| 299,19 | USD | 2024-05-21 | |
| 300,02 | USD | 2024-05-22 | |
| 302,73 | USD | 2024-05-23 | |
| 303,22 | USD | 2024-05-24 | |
| 302,91 | USD | 2024-05-27 | |
| 301,04 | USD | 2024-05-28 | |
| 297,91 | USD | 2024-05-29 | |
| 295,61 | USD | 2024-05-30 | |
| 296,90 | USD | 2024-05-31 | |
| 307,26 | USD | 2024-06-03 | |
| 288,17 | USD | 2024-06-04 | |
| 297,70 | USD | 2024-06-05 | |
| 302,14 | USD | 2024-06-06 | |
| 306,36 | USD | 2024-06-07 | |
| 306,45 | USD | 2024-06-10 | |
| 307,63 | USD | 2024-06-11 | |
| 307,39 | USD | 2024-06-12 | |
| 310,33 | USD | 2024-06-13 | |
| 311,20 | USD | 2024-06-14 | |
| 313,51 | USD | 2024-06-18 | |
| 311,93 | USD | 2024-06-19 | |
| 311,13 | USD | 2024-06-20 | |
| 310,87 | USD | 2024-06-21 | |
| 311,43 | USD | 2024-06-24 | |
| 314,43 | USD | 2024-06-25 | |
| 314,52 | USD | 2024-06-26 | |
| 315,88 | USD | 2024-06-27 | |
| 316,48 | USD | 2024-06-28 | |
| 318,12 | USD | 2024-07-01 | |
| 317,83 | USD | 2024-07-02 | |
| 319,98 | USD | 2024-07-03 | |
| 320,29 | USD | 2024-07-04 | |
| 321,47 | USD | 2024-07-05 | |
| 320,24 | USD | 2024-07-08 | |
| 322,14 | USD | 2024-07-09 | |
| 321,99 | USD | 2024-07-10 | |
| 321,01 | USD | 2024-07-11 | |
| 322,40 | USD | 2024-07-12 | |
| 323,56 | USD | 2024-07-15 | |
| 323,37 | USD | 2024-07-16 | |
| 324,19 | USD | 2024-07-18 | |
| 319,63 | USD | 2024-07-19 |