Namn | Kurs | Valuta | Datum |
---|---|---|---|
422,02 | SEK | 2024-08-23 | |
421,43 | SEK | 2024-08-22 | |
419,88 | SEK | 2024-08-21 | |
420,96 | SEK | 2024-08-20 | |
421,69 | SEK | 2024-08-19 | |
421,01 | SEK | 2024-08-16 | |
420,38 | SEK | 2024-08-15 | |
415,41 | SEK | 2024-08-14 | |
414,53 | SEK | 2024-08-13 | |
412,98 | SEK | 2024-08-12 | |
412,21 | SEK | 2024-08-09 | |
410,34 | SEK | 2024-08-08 | |
411,01 | SEK | 2024-08-07 | |
405,97 | SEK | 2024-08-06 | |
402,79 | SEK | 2024-08-05 | |
414,27 | SEK | 2024-08-02 | |
425,64 | SEK | 2024-08-01 | |
426,39 | SEK | 2024-07-31 | |
425,95 | SEK | 2024-07-30 | |
426,30 | SEK | 2024-07-29 | |
424,17 | SEK | 2024-07-26 | |
421,46 | SEK | 2024-07-25 | |
425,02 | SEK | 2024-07-24 | |
427,93 | SEK | 2024-07-23 | |
428,16 | SEK | 2024-07-22 | |
425,70 | SEK | 2024-07-19 | |
427,18 | SEK | 2024-07-18 | |
425,21 | SEK | 2024-07-17 | |
427,30 | SEK | 2024-07-16 | |
426,24 | SEK | 2024-07-15 | |
426,71 | SEK | 2024-07-12 | |
421,70 | SEK | 2024-07-11 | |
418,78 | SEK | 2024-07-10 | |
418,22 | SEK | 2024-07-09 | |
419,28 | SEK | 2024-07-08 | |
418,79 | SEK | 2024-07-05 | |
418,38 | SEK | 2024-07-04 | |
417,10 | SEK | 2024-07-03 | |
416,02 | SEK | 2024-07-02 | |
416,80 | SEK | 2024-07-01 | |
417,21 | SEK | 2024-06-28 | |
415,88 | SEK | 2024-06-27 | |
416,41 | SEK | 2024-06-26 | |
415,20 | SEK | 2024-06-25 | |
416,93 | SEK | 2024-06-24 | |
416,51 | SEK | 2024-06-20 | |
414,21 | SEK | 2024-06-19 | |
414,60 | SEK | 2024-06-18 | |
414,12 | SEK | 2024-06-17 | |
415,70 | SEK | 2024-06-14 | |
416,99 | SEK | 2024-06-13 | |
419,13 | SEK | 2024-06-12 | |
414,11 | SEK | 2024-06-11 | |
415,02 | SEK | 2024-06-10 | |
416,76 | SEK | 2024-06-07 | |
415,18 | SEK | 2024-06-05 | |
414,04 | SEK | 2024-06-04 | |
415,83 | SEK | 2024-06-03 | |
414,40 | SEK | 2024-05-31 | |
414,23 | SEK | 2024-05-30 | |
414,90 | SEK | 2024-05-29 | |
417,41 | SEK | 2024-05-28 | |
418,24 | SEK | 2024-05-27 | |
417,77 | SEK | 2024-05-24 | |
419,39 | SEK | 2024-05-23 | |
420,47 | SEK | 2024-05-22 | |
419,90 | SEK | 2024-05-21 | |
419,88 | SEK | 2024-05-20 | |
417,37 | SEK | 2024-05-17 | |
418,67 | SEK | 2024-05-16 | |
419,05 | SEK | 2024-05-15 | |
417,44 | SEK | 2024-05-14 | |
415,71 | SEK | 2024-05-13 | |
415,43 | SEK | 2024-05-10 | |
412,52 | SEK | 2024-05-08 | |
411,80 | SEK | 2024-05-07 | |
408,70 | SEK | 2024-05-06 | |
407,20 | SEK | 2024-05-03 | |
404,69 | SEK | 2024-05-02 | |
407,95 | SEK | 2024-04-30 | |
407,51 | SEK | 2024-04-29 | |
406,01 | SEK | 2024-04-26 | |
400,17 | SEK | 2024-04-25 | |
404,73 | SEK | 2024-04-24 | |
402,92 | SEK | 2024-04-23 | |
400,73 | SEK | 2024-04-22 | |
399,13 | SEK | 2024-04-19 | |
400,62 | SEK | 2024-04-18 | |
402,78 | SEK | 2024-04-17 | |
400,72 | SEK | 2024-04-16 | |
406,97 | SEK | 2024-04-15 | |
406,41 | SEK | 2024-04-12 | |
404,42 | SEK | 2024-04-11 | |
404,16 | SEK | 2024-04-10 | |
405,53 | SEK | 2024-04-09 | |
405,27 | SEK | 2024-04-08 | |
404,20 | SEK | 2024-04-05 | |
406,34 | SEK | 2024-04-04 | |
405,62 | SEK | 2024-04-03 | |
406,30 | SEK | 2024-04-02 | |
408,08 | SEK | 2024-03-28 | |
408,67 | SEK | 2024-03-27 | |
406,82 | SEK | 2024-03-26 | |
406,51 | SEK | 2024-03-25 | |
406,77 | SEK | 2024-03-22 | |
405,25 | SEK | 2024-03-21 | |
399,97 | SEK | 2024-03-20 | |
398,32 | SEK | 2024-03-19 | |
398,36 | SEK | 2024-03-18 | |
399,79 | SEK | 2024-03-15 | |
399,16 | SEK | 2024-03-14 | |
399,37 | SEK | 2024-03-13 | |
399,24 | SEK | 2024-03-12 | |
395,93 | SEK | 2024-03-11 | |
397,52 | SEK | 2024-03-08 | |
395,01 | SEK | 2024-03-07 | |
394,07 | SEK | 2024-03-06 | |
392,96 | SEK | 2024-03-05 | |
393,27 | SEK | 2024-03-04 | |
392,51 | SEK | 2024-03-01 | |
391,50 | SEK | 2024-02-29 | |
390,07 | SEK | 2024-02-28 | |
390,65 | SEK | 2024-02-27 | |
390,30 | SEK | 2024-02-26 | |
390,89 | SEK | 2024-02-23 | |
389,90 | SEK | 2024-02-22 | |
386,86 | SEK | 2024-02-21 | |
387,23 | SEK | 2024-02-20 | |
388,81 | SEK | 2024-02-19 | |
389,26 | SEK | 2024-02-16 | |
387,67 | SEK | 2024-02-15 | |
385,67 | SEK | 2024-02-14 | |
384,18 | SEK | 2024-02-13 | |
386,24 | SEK | 2024-02-12 | |
385,14 | SEK | 2024-02-09 | |
385,49 | SEK | 2024-02-08 | |
385,22 | SEK | 2024-02-07 | |
385,35 | SEK | 2024-02-06 | |
385,16 | SEK | 2024-02-05 | |
385,19 | SEK | 2024-02-02 | |
385,31 | SEK | 2024-02-01 | |
383,74 | SEK | 2024-01-31 | |
384,14 | SEK | 2024-01-30 | |
384,71 | SEK | 2024-01-29 | |
382,95 | SEK | 2024-01-26 | |
382,51 | SEK | 2024-01-25 | |
381,26 | SEK | 2024-01-24 | |
379,87 | SEK | 2024-01-23 | |
378,84 | SEK | 2024-01-22 | |
376,29 | SEK | 2024-01-19 | |
376,59 | SEK | 2024-01-18 | |
374,85 | SEK | 2024-01-17 | |
377,97 | SEK | 2024-01-16 | |
378,80 | SEK | 2024-01-15 | |
381,23 | SEK | 2024-01-12 | |
379,79 | SEK | 2024-01-11 | |
378,31 | SEK | 2024-01-10 | |
378,20 | SEK | 2024-01-09 | |
378,83 | SEK | 2024-01-08 | |
377,79 | SEK | 2024-01-05 | |
379,68 | SEK | 2024-01-04 | |
379,61 | SEK | 2024-01-03 | |
382,73 | SEK | 2024-01-02 | |
383,95 | SEK | 2023-12-29 | |
382,61 | SEK | 2023-12-28 | |
382,20 | SEK | 2023-12-27 | |
381,10 | SEK | 2023-12-22 | |
380,22 | SEK | 2023-12-21 | |
382,52 | SEK | 2023-12-20 | |
382,09 | SEK | 2023-12-19 | |
380,35 | SEK | 2023-12-18 | |
381,64 | SEK | 2023-12-15 | |
379,39 | SEK | 2023-12-14 | |
374,82 | SEK | 2023-12-13 | |
375,37 | SEK | 2023-12-12 | |
375,26 | SEK | 2023-12-11 | |
373,63 | SEK | 2023-12-08 | |
372,09 | SEK | 2023-12-07 | |
372,21 | SEK | 2023-12-06 | |
369,33 | SEK | 2023-12-05 | |
367,76 | SEK | 2023-12-04 | |
366,72 | SEK | 2023-12-01 | |
366,04 | SEK | 2023-11-30 | |
365,92 | SEK | 2023-11-29 | |
363,36 | SEK | 2023-11-28 | |
365,39 | SEK | 2023-11-27 | |
364,73 | SEK | 2023-11-24 | |
365,07 | SEK | 2023-11-23 | |
364,35 | SEK | 2023-11-22 | |
362,55 | SEK | 2023-11-21 | |
363,73 | SEK | 2023-11-20 | |
363,06 | SEK | 2023-11-17 | |
361,22 | SEK | 2023-11-16 | |
362,51 | SEK | 2023-11-15 | |
360,58 | SEK | 2023-11-14 | |
355,02 | SEK | 2023-11-13 | |
355,35 | SEK | 2023-11-10 | |
357,23 | SEK | 2023-11-09 | |
356,51 | SEK | 2023-11-08 | |
355,77 | SEK | 2023-11-07 | |
355,46 | SEK | 2023-11-06 | |
355,79 | SEK | 2023-11-03 | |
355,83 | SEK | 2023-11-02 | |
350,40 | SEK | 2023-11-01 | |
349,35 | SEK | 2023-10-31 | |
346,83 | SEK | 2023-10-30 | |
346,32 | SEK | 2023-10-27 | |
347,41 | SEK | 2023-10-26 | |
345,93 | SEK | 2023-10-25 | |
347,22 | SEK | 2023-10-24 | |
346,00 | SEK | 2023-10-23 | |
348,70 | SEK | 2023-10-20 | |
351,38 | SEK | 2023-10-19 | |
354,12 | SEK | 2023-10-18 | |
354,21 | SEK | 2023-10-17 | |
357,78 | SEK | 2023-10-16 | |
359,02 | SEK | 2023-10-13 | |
361,07 | SEK | 2023-10-12 | |
358,66 | SEK | 2023-10-11 | |
356,94 | SEK | 2023-10-10 | |
353,50 | SEK | 2023-10-09 | |
352,83 | SEK | 2023-10-06 | |
352,94 | SEK | 2023-10-05 | |
350,95 | SEK | 2023-10-04 | |
353,11 | SEK | 2023-10-03 | |
354,34 | SEK | 2023-10-02 | |
355,93 | SEK | 2023-09-29 | |
352,39 | SEK | 2023-09-28 | |
353,82 | SEK | 2023-09-27 | |
353,83 | SEK | 2023-09-26 | |
355,87 | SEK | 2023-09-25 | |
357,51 | SEK | 2023-09-22 | |
360,40 | SEK | 2023-09-21 | |
361,45 | SEK | 2023-09-20 | |
359,93 | SEK | 2023-09-19 | |
360,85 | SEK | 2023-09-18 | |
362,42 | SEK | 2023-09-15 | |
361,35 | SEK | 2023-09-14 | |
358,73 | SEK | 2023-09-13 | |
359,97 | SEK | 2023-09-12 | |
360,50 | SEK | 2023-09-11 | |
359,58 | SEK | 2023-09-08 | |
360,73 | SEK | 2023-09-07 | |
362,90 | SEK | 2023-09-06 | |
362,78 | SEK | 2023-09-05 | |
362,82 | SEK | 2023-09-04 | |
361,67 | SEK | 2023-09-01 | |
361,33 | SEK | 2023-08-31 | |
359,52 | SEK | 2023-08-30 | |
358,67 | SEK | 2023-08-29 | |
357,63 | SEK | 2023-08-28 | |
356,46 | SEK | 2023-08-25 | |
357,41 | SEK | 2023-08-24 | |
356,26 | SEK | 2023-08-23 | |
355,13 | SEK | 2023-08-22 | |
354,76 | SEK | 2023-08-21 | |
354,72 | SEK | 2023-08-18 | |
356,51 | SEK | 2023-08-17 | |
359,00 | SEK | 2023-08-16 | |
358,98 | SEK | 2023-08-15 | |
360,59 | SEK | 2023-08-14 | |
360,96 | SEK | 2023-08-11 | |
362,53 | SEK | 2023-08-10 | |
361,44 | SEK | 2023-08-09 | |
360,64 | SEK | 2023-08-08 | |
360,27 | SEK | 2023-08-07 | |
360,45 | SEK | 2023-08-04 | |
361,02 | SEK | 2023-08-03 | |
362,94 | SEK | 2023-08-02 | |
364,57 | SEK | 2023-08-01 | |
364,77 | SEK | 2023-07-31 | |
364,96 | SEK | 2023-07-28 | |
365,34 | SEK | 2023-07-27 | |
362,35 | SEK | 2023-07-26 | |
363,76 | SEK | 2023-07-25 | |
361,71 | SEK | 2023-07-24 | |
360,40 | SEK | 2023-07-21 | |
359,88 | SEK | 2023-07-20 | |
359,56 | SEK | 2023-07-19 | |
357,84 | SEK | 2023-07-18 | |
356,35 | SEK | 2023-07-17 | |
357,69 | SEK | 2023-07-14 | |
359,00 | SEK | 2023-07-13 | |
358,77 | SEK | 2023-07-12 | |
357,83 | SEK | 2023-07-11 | |
358,31 | SEK | 2023-07-10 | |
360,02 | SEK | 2023-07-07 | |
359,35 | SEK | 2023-07-06 | |
362,69 | SEK | 2023-07-05 | |
363,83 | SEK | 2023-07-04 | |
362,34 | SEK | 2023-07-03 | |
363,33 | SEK | 2023-06-30 | |
361,96 | SEK | 2023-06-29 | |
359,76 | SEK | 2023-06-28 | |
356,20 | SEK | 2023-06-27 | |
357,16 | SEK | 2023-06-26 | |
356,63 | SEK | 2023-06-22 | |
358,89 | SEK | 2023-06-21 | |
362,32 | SEK | 2023-06-20 | |
362,82 | SEK | 2023-06-19 | |
364,70 | SEK | 2023-06-16 | |
363,87 | SEK | 2023-06-15 | |
365,49 | SEK | 2023-06-14 | |
366,62 | SEK | 2023-06-13 | |
364,78 | SEK | 2023-06-12 | |
364,67 | SEK | 2023-06-09 | |
363,90 | SEK | 2023-06-08 | |
365,71 | SEK | 2023-06-07 | |
365,25 | SEK | 2023-06-05 | |
362,77 | SEK | 2023-06-02 | |
358,60 | SEK | 2023-06-01 | |
358,76 | SEK | 2023-05-31 | |
360,60 | SEK | 2023-05-30 | |
358,84 | SEK | 2023-05-29 | |
358,26 | SEK | 2023-05-26 | |
356,94 | SEK | 2023-05-25 | |
355,90 | SEK | 2023-05-24 | |
360,27 | SEK | 2023-05-23 | |
360,40 | SEK | 2023-05-22 | |
361,07 | SEK | 2023-05-19 | |
357,12 | SEK | 2023-05-17 | |
357,01 | SEK | 2023-05-16 | |
357,79 | SEK | 2023-05-15 | |
357,23 | SEK | 2023-05-12 | |
356,25 | SEK | 2023-05-11 | |
353,47 | SEK | 2023-05-10 | |
354,41 | SEK | 2023-05-09 | |
356,16 | SEK | 2023-05-08 | |
356,64 | SEK | 2023-05-05 | |
355,52 | SEK | 2023-05-04 | |
356,77 | SEK | 2023-05-03 | |
357,08 | SEK | 2023-05-02 | |
358,45 | SEK | 2023-04-28 | |
356,27 | SEK | 2023-04-27 | |
353,20 | SEK | 2023-04-26 | |
353,99 | SEK | 2023-04-25 | |
355,23 | SEK | 2023-04-24 | |
354,61 | SEK | 2023-04-21 | |
354,61 | SEK | 2023-04-20 | |
355,78 | SEK | 2023-04-19 | |
357,33 | SEK | 2023-04-18 | |
356,93 | SEK | 2023-04-17 | |
357,92 | SEK | 2023-04-14 | |
354,24 | SEK | 2023-04-13 | |
355,17 | SEK | 2023-04-12 | |
354,74 | SEK | 2023-04-11 | |
352,73 | SEK | 2023-04-06 | |
351,36 | SEK | 2023-04-05 | |
354,12 | SEK | 2023-04-04 | |
353,07 | SEK | 2023-04-03 | |
352,74 | SEK | 2023-03-31 | |
349,32 | SEK | 2023-03-30 | |
346,87 | SEK | 2023-03-29 | |
344,01 | SEK | 2023-03-28 | |
345,49 | SEK | 2023-03-27 | |
343,53 | SEK | 2023-03-24 | |
345,13 | SEK | 2023-03-23 | |
345,52 | SEK | 2023-03-22 | |
345,23 | SEK | 2023-03-21 | |
343,69 | SEK | 2023-03-20 | |
342,05 | SEK | 2023-03-17 | |
343,91 | SEK | 2023-03-16 | |
343,69 | SEK | 2023-03-15 | |
348,56 | SEK | 2023-03-14 | |
346,48 | SEK | 2023-03-13 | |
348,23 | SEK | 2023-03-10 | |
353,82 | SEK | 2023-03-09 | |
353,57 | SEK | 2023-03-08 | |
355,57 | SEK | 2023-03-07 | |
354,68 | SEK | 2023-03-06 | |
353,89 | SEK | 2023-03-03 | |
350,18 | SEK | 2023-03-02 | |
351,03 | SEK | 2023-03-01 | |
350,43 | SEK | 2023-02-28 | |
351,07 | SEK | 2023-02-27 | |
348,50 | SEK | 2023-02-24 | |
352,93 | SEK | 2023-02-23 | |
350,13 | SEK | 2023-02-22 | |
351,86 | SEK | 2023-02-21 | |
354,45 | SEK | 2023-02-20 | |
356,45 | SEK | 2023-02-17 | |
357,14 | SEK | 2023-02-16 | |
357,28 | SEK | 2023-02-15 | |
357,10 | SEK | 2023-02-14 | |
356,45 | SEK | 2023-02-13 | |
353,87 | SEK | 2023-02-10 | |
357,79 | SEK | 2023-02-09 | |
361,77 | SEK | 2023-02-08 | |
360,60 | SEK | 2023-02-07 | |
360,64 | SEK | 2023-02-06 | |
363,18 | SEK | 2023-02-03 | |
362,72 | SEK | 2023-02-02 | |
356,69 | SEK | 2023-02-01 | |
354,63 | SEK | 2023-01-31 | |
355,17 | SEK | 2023-01-30 | |
355,73 | SEK | 2023-01-27 | |
354,42 | SEK | 2023-01-26 | |
352,84 | SEK | 2023-01-25 | |
354,18 | SEK | 2023-01-24 | |
353,98 | SEK | 2023-01-23 | |
351,53 | SEK | 2023-01-20 | |
351,91 | SEK | 2023-01-19 | |
356,77 | SEK | 2023-01-18 | |
355,13 | SEK | 2023-01-17 | |
355,95 | SEK | 2023-01-16 | |
354,13 | SEK | 2023-01-13 | |
354,90 | SEK | 2023-01-12 | |
352,49 | SEK | 2023-01-11 | |
349,06 | SEK | 2023-01-10 | |
348,82 | SEK | 2023-01-09 | |
345,20 | SEK | 2023-01-05 | |
345,04 | SEK | 2023-01-04 | |
343,49 | SEK | 2023-01-03 | |
340,73 | SEK | 2023-01-02 | |
339,24 | SEK | 2022-12-30 | |
340,59 | SEK | 2022-12-29 | |
339,19 | SEK | 2022-12-28 | |
340,08 | SEK | 2022-12-27 | |
338,69 | SEK | 2022-12-23 | |
338,70 | SEK | 2022-12-22 | |
339,37 | SEK | 2022-12-21 | |
338,50 | SEK | 2022-12-20 | |
340,16 | SEK | 2022-12-19 | |
342,03 | SEK | 2022-12-16 | |
345,59 | SEK | 2022-12-15 | |
351,87 | SEK | 2022-12-14 | |
353,37 | SEK | 2022-12-13 | |
347,45 | SEK | 2022-12-12 | |
348,89 | SEK | 2022-12-09 | |
345,95 | SEK | 2022-12-08 | |
346,24 | SEK | 2022-12-07 | |
349,10 | SEK | 2022-12-06 | |
351,32 | SEK | 2022-12-05 | |
350,25 | SEK | 2022-12-02 | |
350,77 | SEK | 2022-12-01 | |
347,53 | SEK | 2022-11-30 | |
347,72 | SEK | 2022-11-29 | |
347,70 | SEK | 2022-11-28 | |
349,22 | SEK | 2022-11-25 | |
349,11 | SEK | 2022-11-24 | |
349,03 | SEK | 2022-11-23 | |
348,45 | SEK | 2022-11-22 | |
348,00 | SEK | 2022-11-21 | |
347,53 | SEK | 2022-11-18 | |
344,66 | SEK | 2022-11-17 | |
346,16 | SEK | 2022-11-16 | |
348,04 | SEK | 2022-11-15 | |
349,14 | SEK | 2022-11-14 | |
348,38 | SEK | 2022-11-11 | |
345,83 | SEK | 2022-11-10 | |
339,33 | SEK | 2022-11-09 | |
338,78 | SEK | 2022-11-08 | |
336,71 | SEK | 2022-11-07 | |
335,41 | SEK | 2022-11-04 | |
333,72 | SEK | 2022-11-03 | |
337,20 | SEK | 2022-11-02 | |
336,36 | SEK | 2022-11-01 | |
334,92 | SEK | 2022-10-31 | |
334,99 | SEK | 2022-10-28 | |
334,26 | SEK | 2022-10-27 | |
332,86 | SEK | 2022-10-26 | |
332,81 | SEK | 2022-10-25 | |
330,83 | SEK | 2022-10-24 | |
326,46 | SEK | 2022-10-21 | |
326,92 | SEK | 2022-10-20 | |
329,37 | SEK | 2022-10-19 | |
331,77 | SEK | 2022-10-18 | |
329,56 | SEK | 2022-10-17 | |
327,71 | SEK | 2022-10-14 | |
320,63 | SEK | 2022-10-13 | |
322,44 | SEK | 2022-10-12 | |
322,44 | SEK | 2022-10-11 | |
324,39 | SEK | 2022-10-10 | |
324,47 | SEK | 2022-10-07 | |
330,22 | SEK | 2022-10-06 | |
328,93 | SEK | 2022-10-05 | |
329,03 | SEK | 2022-10-04 | |
323,76 | SEK | 2022-10-03 | |
322,76 | SEK | 2022-09-30 | |
321,53 | SEK | 2022-09-29 | |
324,39 | SEK | 2022-09-28 | |
324,91 | SEK | 2022-09-27 | |
324,41 | SEK | 2022-09-26 | |
325,09 | SEK | 2022-09-23 | |
327,42 | SEK | 2022-09-22 | |
331,54 | SEK | 2022-09-21 | |
329,81 | SEK | 2022-09-20 | |
331,93 | SEK | 2022-09-19 | |
332,88 | SEK | 2022-09-16 | |
336,39 | SEK | 2022-09-15 | |
336,07 | SEK | 2022-09-14 | |
340,20 | SEK | 2022-09-13 | |
341,99 | SEK | 2022-09-12 | |
339,56 | SEK | 2022-09-09 | |
336,05 | SEK | 2022-09-08 | |
335,77 | SEK | 2022-09-07 | |
336,20 | SEK | 2022-09-06 | |
336,10 | SEK | 2022-09-05 | |
338,55 | SEK | 2022-09-02 | |
336,12 | SEK | 2022-09-01 | |
340,75 | SEK | 2022-08-31 | |
341,55 | SEK | 2022-08-30 | |
340,42 | SEK | 2022-08-29 | |
344,94 | SEK | 2022-08-26 | |
346,41 | SEK | 2022-08-25 | |
346,16 | SEK | 2022-08-24 | |
346,41 | SEK | 2022-08-23 | |
349,03 | SEK | 2022-08-22 | |
352,39 | SEK | 2022-08-19 | |
354,46 | SEK | 2022-08-18 | |
353,48 | SEK | 2022-08-17 | |
355,59 | SEK | 2022-08-16 | |
355,28 | SEK | 2022-08-15 | |
353,02 | SEK | 2022-08-12 | |
351,07 | SEK | 2022-08-11 | |
349,68 | SEK | 2022-08-10 | |
346,63 | SEK | 2022-08-09 | |
350,89 | SEK | 2022-08-08 | |
348,42 | SEK | 2022-08-05 | |
351,95 | SEK | 2022-08-04 | |
349,47 | SEK | 2022-08-03 | |
348,04 | SEK | 2022-08-02 | |
350,11 | SEK | 2022-08-01 | |
351,87 | SEK | 2022-07-29 | |
347,81 | SEK | 2022-07-28 | |
344,97 | SEK | 2022-07-27 | |
344,05 | SEK | 2022-07-26 | |
344,60 | SEK | 2022-07-25 | |
345,93 | SEK | 2022-07-22 | |
342,06 | SEK | 2022-07-21 | |
340,58 | SEK | 2022-07-20 | |
338,57 | SEK | 2022-07-19 | |
339,40 | SEK | 2022-07-18 | |
335,73 | SEK | 2022-07-15 | |
335,48 | SEK | 2022-07-14 | |
338,61 | SEK | 2022-07-13 | |
341,52 | SEK | 2022-07-12 | |
341,03 | SEK | 2022-07-11 | |
341,17 | SEK | 2022-07-08 | |
341,68 | SEK | 2022-07-07 | |
337,71 | SEK | 2022-07-06 | |
332,63 | SEK | 2022-07-05 | |
333,23 | SEK | 2022-07-04 | |
333,91 | SEK | 2022-07-01 | |
329,42 | SEK | 2022-06-30 | |
332,85 | SEK | 2022-06-29 | |
334,88 | SEK | 2022-06-28 | |
334,07 | SEK | 2022-06-27 | |
328,69 | SEK | 2022-06-23 | |
328,81 | SEK | 2022-06-22 | |
329,97 | SEK | 2022-06-21 | |
328,39 | SEK | 2022-06-20 | |
330,27 | SEK | 2022-06-17 | |
328,87 | SEK | 2022-06-16 | |
334,95 | SEK | 2022-06-15 | |
334,43 | SEK | 2022-06-14 | |
336,81 | SEK | 2022-06-13 | |
341,15 | SEK | 2022-06-10 | |
346,41 | SEK | 2022-06-09 | |
349,34 | SEK | 2022-06-08 | |
347,91 | SEK | 2022-06-07 | |
349,48 | SEK | 2022-06-03 | |
348,65 | SEK | 2022-06-02 | |
350,66 | SEK | 2022-06-01 | |
351,29 | SEK | 2022-05-31 | |
352,23 | SEK | 2022-05-30 | |
349,57 | SEK | 2022-05-27 | |
342,62 | SEK | 2022-05-25 | |
344,15 | SEK | 2022-05-24 | |
344,66 | SEK | 2022-05-23 | |
345,65 | SEK | 2022-05-20 | |
342,15 | SEK | 2022-05-19 | |
345,74 | SEK | 2022-05-18 | |
347,04 | SEK | 2022-05-17 | |
345,46 | SEK | 2022-05-16 | |
345,77 | SEK | 2022-05-13 | |
340,14 | SEK | 2022-05-12 | |
341,25 | SEK | 2022-05-11 | |
341,49 | SEK | 2022-05-10 | |
339,96 | SEK | 2022-05-09 | |
341,31 | SEK | 2022-05-06 | |
349,32 | SEK | 2022-05-05 | |
348,92 | SEK | 2022-05-04 | |
350,06 | SEK | 2022-05-03 | |
351,74 | SEK | 2022-05-02 | |
356,09 | SEK | 2022-04-29 | |
353,00 | SEK | 2022-04-28 | |
354,22 | SEK | 2022-04-27 | |
355,02 | SEK | 2022-04-26 | |
355,57 | SEK | 2022-04-25 | |
359,04 | SEK | 2022-04-22 | |
364,34 | SEK | 2022-04-21 | |
362,72 | SEK | 2022-04-20 | |
360,94 | SEK | 2022-04-19 | |
362,51 | SEK | 2022-04-14 | |
362,09 | SEK | 2022-04-13 | |
362,45 | SEK | 2022-04-12 | |
362,26 | SEK | 2022-04-11 | |
364,65 | SEK | 2022-04-08 | |
365,19 | SEK | 2022-04-07 | |
363,41 | SEK | 2022-04-06 | |
369,59 | SEK | 2022-04-05 | |
369,60 | SEK | 2022-04-04 | |
365,97 | SEK | 2022-04-01 | |
365,99 | SEK | 2022-03-31 | |
365,82 | SEK | 2022-03-30 | |
367,51 | SEK | 2022-03-29 | |
365,30 | SEK | 2022-03-28 | |
362,43 | SEK | 2022-03-25 | |
361,97 | SEK | 2022-03-24 | |
365,30 | SEK | 2022-03-23 | |
368,29 | SEK | 2022-03-22 | |
368,39 | SEK | 2022-03-21 | |
367,41 | SEK | 2022-03-18 | |
363,76 | SEK | 2022-03-17 | |
363,16 | SEK | 2022-03-16 | |
357,56 | SEK | 2022-03-15 | |
360,76 | SEK | 2022-03-14 | |
358,22 | SEK | 2022-03-11 | |
356,00 | SEK | 2022-03-10 | |
355,21 | SEK | 2022-03-09 | |
353,75 | SEK | 2022-03-08 | |
357,81 | SEK | 2022-03-07 | |
357,52 | SEK | 2022-03-04 | |
362,55 | SEK | 2022-03-03 | |
363,49 | SEK | 2022-03-02 | |
363,59 | SEK | 2022-03-01 | |
361,55 | SEK | 2022-02-28 | |
361,51 | SEK | 2022-02-25 | |
355,73 | SEK | 2022-02-24 | |
362,01 | SEK | 2022-02-23 | |
364,55 | SEK | 2022-02-22 | |
362,86 | SEK | 2022-02-21 | |
367,28 | SEK | 2022-02-18 | |
371,75 | SEK | 2022-02-17 | |
373,26 | SEK | 2022-02-16 | |
373,87 | SEK | 2022-02-15 | |
370,86 | SEK | 2022-02-14 | |
376,46 | SEK | 2022-02-11 | |
377,98 | SEK | 2022-02-10 | |
377,22 | SEK | 2022-02-09 | |
371,52 | SEK | 2022-02-08 | |
373,35 | SEK | 2022-02-07 | |
373,34 | SEK | 2022-02-04 | |
376,22 | SEK | 2022-02-03 | |
382,13 | SEK | 2022-02-02 | |
379,71 | SEK | 2022-02-01 | |
377,18 | SEK | 2022-01-31 | |
372,12 | SEK | 2022-01-28 | |
375,92 | SEK | 2022-01-27 | |
376,08 | SEK | 2022-01-26 | |
371,17 | SEK | 2022-01-25 | |
371,60 | SEK | 2022-01-24 | |
378,36 | SEK | 2022-01-21 | |
382,68 | SEK | 2022-01-20 | |
383,29 | SEK | 2022-01-19 | |
379,84 | SEK | 2022-01-18 | |
384,28 | SEK | 2022-01-17 | |
384,59 | SEK | 2022-01-14 | |
389,63 | SEK | 2022-01-13 | |
390,60 | SEK | 2022-01-12 | |
387,66 | SEK | 2022-01-11 | |
388,36 | SEK | 2022-01-10 | |
394,97 | SEK | 2022-01-07 | |
399,88 | SEK | 2022-01-05 | |
402,95 | SEK | 2022-01-04 | |
400,97 | SEK | 2022-01-03 | |
401,04 | SEK | 2021-12-30 | |
400,22 | SEK | 2021-12-29 | |
400,53 | SEK | 2021-12-28 | |
398,47 | SEK | 2021-12-27 | |
395,12 | SEK | 2021-12-23 | |
391,27 | SEK | 2021-12-22 | |
389,13 | SEK | 2021-12-21 | |
386,47 | SEK | 2021-12-20 | |
388,26 | SEK | 2021-12-17 | |
390,61 | SEK | 2021-12-16 | |
387,68 | SEK | 2021-12-15 | |
389,23 | SEK | 2021-12-14 | |
392,09 | SEK | 2021-12-13 | |
392,87 | SEK | 2021-12-10 | |
393,61 | SEK | 2021-12-09 | |
394,18 | SEK | 2021-12-08 | |
394,89 | SEK | 2021-12-07 | |
387,69 | SEK | 2021-12-06 | |
389,91 | SEK | 2021-12-03 | |
391,17 | SEK | 2021-12-02 | |
392,85 | SEK | 2021-12-01 | |
393,23 | SEK | 2021-11-30 | |
393,10 | SEK | 2021-11-29 | |
391,31 | SEK | 2021-11-26 | |
397,10 | SEK | 2021-11-25 | |
393,58 | SEK | 2021-11-24 | |
396,50 | SEK | 2021-11-23 | |
400,25 | SEK | 2021-11-22 | |
399,22 | SEK | 2021-11-19 | |
398,95 | SEK | 2021-11-18 | |
397,83 | SEK | 2021-11-17 | |
398,04 | SEK | 2021-11-16 | |
396,13 | SEK | 2021-11-15 | |
394,68 | SEK | 2021-11-12 | |
391,46 | SEK | 2021-11-11 | |
389,68 | SEK | 2021-11-10 | |
390,67 | SEK | 2021-11-09 | |
390,95 | SEK | 2021-11-08 | |
390,78 | SEK | 2021-11-05 | |
389,84 | SEK | 2021-11-04 | |
386,75 | SEK | 2021-11-03 | |
386,12 | SEK | 2021-11-02 | |
384,71 | SEK | 2021-11-01 | |
383,16 | SEK | 2021-10-29 | |
384,26 | SEK | 2021-10-28 | |
385,29 | SEK | 2021-10-27 | |
385,42 | SEK | 2021-10-26 | |
384,08 | SEK | 2021-10-25 | |
384,14 | SEK | 2021-10-22 | |
381,67 | SEK | 2021-10-21 | |
379,14 | SEK | 2021-10-20 | |
379,44 | SEK | 2021-10-19 | |
378,96 | SEK | 2021-10-18 | |
379,21 | SEK | 2021-10-15 | |
376,78 | SEK | 2021-10-14 | |
374,85 | SEK | 2021-10-13 | |
372,19 | SEK | 2021-10-12 | |
370,57 | SEK | 2021-10-11 | |
371,88 | SEK | 2021-10-08 | |
373,88 | SEK | 2021-10-07 | |
369,94 | SEK | 2021-10-06 | |
369,83 | SEK | 2021-10-05 | |
370,55 | SEK | 2021-10-04 | |
370,61 | SEK | 2021-10-01 | |
373,07 | SEK | 2021-09-30 | |
372,12 | SEK | 2021-09-29 | |
372,45 | SEK | 2021-09-28 | |
377,09 | SEK | 2021-09-27 | |
378,48 | SEK | 2021-09-24 | |
380,10 | SEK | 2021-09-23 | |
376,40 | SEK | 2021-09-22 | |
376,58 | SEK | 2021-09-21 | |
375,32 | SEK | 2021-09-20 | |
381,61 | SEK | 2021-09-17 | |
382,24 | SEK | 2021-09-16 | |
381,02 | SEK | 2021-09-15 | |
382,80 | SEK | 2021-09-14 | |
383,04 | SEK | 2021-09-13 | |
384,56 | SEK | 2021-09-10 | |
384,63 | SEK | 2021-09-09 | |
383,72 | SEK | 2021-09-08 | |
385,32 | SEK | 2021-09-07 | |
387,57 | SEK | 2021-09-06 | |
385,55 | SEK | 2021-09-03 | |
387,26 | SEK | 2021-09-02 | |
385,17 | SEK | 2021-09-01 | |
384,61 | SEK | 2021-08-31 | |
385,50 | SEK | 2021-08-30 | |
384,56 | SEK | 2021-08-27 | |
385,16 | SEK | 2021-08-26 | |
384,66 | SEK | 2021-08-25 | |
384,84 | SEK | 2021-08-24 | |
384,68 | SEK | 2021-08-23 | |
385,17 | SEK | 2021-08-20 | |
381,60 | SEK | 2021-08-19 | |
384,71 | SEK | 2021-08-18 | |
384,05 | SEK | 2021-08-17 | |
383,67 | SEK | 2021-08-16 | |
386,02 | SEK | 2021-08-13 | |
385,49 | SEK | 2021-08-12 | |
386,20 | SEK | 2021-08-11 | |
386,24 | SEK | 2021-08-10 | |
384,82 | SEK | 2021-08-09 | |
385,58 | SEK | 2021-08-06 | |
387,11 | SEK | 2021-08-05 | |
385,50 | SEK | 2021-08-04 | |
383,69 | SEK | 2021-08-03 | |
382,68 | SEK | 2021-08-02 | |
381,65 | SEK | 2021-07-30 | |
381,45 | SEK | 2021-07-29 | |
380,90 | SEK | 2021-07-28 | |
380,61 | SEK | 2021-07-27 | |
381,54 | SEK | 2021-07-26 | |
382,03 | SEK | 2021-07-23 | |
378,83 | SEK | 2021-07-22 | |
377,25 | SEK | 2021-07-21 | |
373,65 | SEK | 2021-07-20 | |
371,73 | SEK | 2021-07-19 | |
376,19 | SEK | 2021-07-16 | |
376,10 | SEK | 2021-07-15 | |
376,42 | SEK | 2021-07-14 | |
376,41 | SEK | 2021-07-13 | |
375,39 | SEK | 2021-07-12 | |
372,59 | SEK | 2021-07-09 | |
370,71 | SEK | 2021-07-08 | |
374,20 | SEK | 2021-07-07 | |
371,83 | SEK | 2021-07-06 | |
370,09 | SEK | 2021-07-05 | |
369,82 | SEK | 2021-07-02 | |
367,91 | SEK | 2021-07-01 | |
367,47 | SEK | 2021-06-30 | |
368,02 | SEK | 2021-06-29 | |
365,89 | SEK | 2021-06-28 | |
365,40 | SEK | 2021-06-24 | |
363,69 | SEK | 2021-06-23 | |
364,79 | SEK | 2021-06-22 | |
365,22 | SEK | 2021-06-21 | |
366,05 | SEK | 2021-06-18 | |
366,19 | SEK | 2021-06-17 | |
366,48 | SEK | 2021-06-16 | |
365,85 | SEK | 2021-06-15 | |
364,98 | SEK | 2021-06-14 | |
365,38 | SEK | 2021-06-11 | |
364,26 | SEK | 2021-06-10 | |
363,62 | SEK | 2021-06-09 | |
364,04 | SEK | 2021-06-08 | |
363,44 | SEK | 2021-06-07 | |
363,17 | SEK | 2021-06-04 | |
362,52 | SEK | 2021-06-03 | |
362,96 | SEK | 2021-06-02 | |
363,24 | SEK | 2021-06-01 | |
361,86 | SEK | 2021-05-31 | |
362,26 | SEK | 2021-05-28 | |
360,72 | SEK | 2021-05-27 | |
359,81 | SEK | 2021-05-26 | |
360,59 | SEK | 2021-05-25 | |
359,83 | SEK | 2021-05-24 | |
359,33 | SEK | 2021-05-21 | |
358,51 | SEK | 2021-05-20 | |
355,00 | SEK | 2021-05-19 | |
358,33 | SEK | 2021-05-18 | |
357,03 | SEK | 2021-05-17 | |
356,72 | SEK | 2021-05-14 | |
355,51 | SEK | 2021-05-12 | |
354,85 | SEK | 2021-05-11 | |
360,10 | SEK | 2021-05-10 | |
360,26 | SEK | 2021-05-07 | |
358,44 | SEK | 2021-05-06 | |
359,35 | SEK | 2021-05-05 | |
356,30 | SEK | 2021-05-04 | |
359,61 | SEK | 2021-05-03 | |
358,06 | SEK | 2021-04-30 | |
360,18 | SEK | 2021-04-29 | |
359,72 | SEK | 2021-04-28 | |
360,35 | SEK | 2021-04-27 | |
361,18 | SEK | 2021-04-26 | |
359,77 | SEK | 2021-04-23 | |
359,36 | SEK | 2021-04-22 | |
358,05 | SEK | 2021-04-21 | |
358,57 | SEK | 2021-04-20 | |
361,32 | SEK | 2021-04-19 | |
361,59 | SEK | 2021-04-16 | |
359,89 | SEK | 2021-04-15 | |
359,11 | SEK | 2021-04-14 | |
359,22 | SEK | 2021-04-13 | |
357,85 | SEK | 2021-04-12 | |
358,19 | SEK | 2021-04-09 | |
357,49 | SEK | 2021-04-08 | |
356,64 | SEK | 2021-04-07 | |
356,89 | SEK | 2021-04-06 | |
354,37 | SEK | 2021-04-01 | |
352,33 | SEK | 2021-03-31 | |
351,58 | SEK | 2021-03-30 | |
350,62 | SEK | 2021-03-29 | |
350,12 | SEK | 2021-03-26 | |
346,34 | SEK | 2021-03-25 | |
348,19 | SEK | 2021-03-24 | |
347,81 | SEK | 2021-03-23 | |
347,84 | SEK | 2021-03-22 | |
347,78 | SEK | 2021-03-19 | |
348,38 | SEK | 2021-03-18 | |
348,20 | SEK | 2021-03-17 | |
350,53 | SEK | 2021-03-16 | |
349,07 | SEK | 2021-03-15 | |
348,33 | SEK | 2021-03-12 | |
348,74 | SEK | 2021-03-11 | |
346,31 | SEK | 2021-03-10 | |
344,46 | SEK | 2021-03-09 | |
342,40 | SEK | 2021-03-08 | |
339,92 | SEK | 2021-03-05 | |
340,50 | SEK | 2021-03-04 | |
341,69 | SEK | 2021-03-03 | |
342,63 | SEK | 2021-03-02 | |
340,63 | SEK | 2021-03-01 | |
336,62 | SEK | 2021-02-26 | |
339,46 | SEK | 2021-02-25 | |
338,85 | SEK | 2021-02-24 | |
336,26 | SEK | 2021-02-23 | |
340,09 | SEK | 2021-02-22 | |
341,01 | SEK | 2021-02-19 | |
339,63 | SEK | 2021-02-18 | |
342,10 | SEK | 2021-02-17 | |
342,94 | SEK | 2021-02-16 | |
342,64 | SEK | 2021-02-15 | |
341,30 | SEK | 2021-02-12 | |
340,24 | SEK | 2021-02-11 | |
339,58 | SEK | 2021-02-10 | |
338,70 | SEK | 2021-02-09 | |
340,04 | SEK | 2021-02-08 | |
339,24 | SEK | 2021-02-05 | |
339,91 | SEK | 2021-02-04 | |
339,53 | SEK | 2021-02-03 | |
337,85 | SEK | 2021-02-02 | |
334,87 | SEK | 2021-02-01 | |
332,21 | SEK | 2021-01-29 | |
334,49 | SEK | 2021-01-28 | |
334,25 | SEK | 2021-01-27 | |
337,49 | SEK | 2021-01-26 | |
336,29 | SEK | 2021-01-25 | |
337,09 | SEK | 2021-01-22 | |
337,62 | SEK | 2021-01-21 | |
337,47 | SEK | 2021-01-20 | |
334,79 | SEK | 2021-01-19 | |
334,83 | SEK | 2021-01-18 | |
334,62 | SEK | 2021-01-15 | |
336,01 | SEK | 2021-01-14 | |
334,85 | SEK | 2021-01-13 | |
332,80 | SEK | 2021-01-12 | |
333,22 | SEK | 2021-01-11 | |
333,69 | SEK | 2021-01-08 | |
331,10 | SEK | 2021-01-07 | |
328,38 | SEK | 2021-01-05 | |
330,14 | SEK | 2021-01-04 | |
328,10 | SEK | 2020-12-30 | |
327,99 | SEK | 2020-12-29 | |
327,38 | SEK | 2020-12-28 | |
325,61 | SEK | 2020-12-23 | |
324,71 | SEK | 2020-12-22 | |
323,07 | SEK | 2020-12-21 | |
326,66 | SEK | 2020-12-18 | |
326,54 | SEK | 2020-12-17 | |
325,74 | SEK | 2020-12-16 | |
325,81 | SEK | 2020-12-15 | |
326,24 | SEK | 2020-12-14 | |
325,70 | SEK | 2020-12-11 | |
326,01 | SEK | 2020-12-10 | |
327,99 | SEK | 2020-12-09 | |
326,68 | SEK | 2020-12-08 | |
324,92 | SEK | 2020-12-07 | |
325,58 | SEK | 2020-12-04 | |
325,54 | SEK | 2020-12-03 | |
326,16 | SEK | 2020-12-02 | |
327,03 | SEK | 2020-12-01 | |
326,11 | SEK | 2020-11-30 | |
326,57 | SEK | 2020-11-27 | |
325,97 | SEK | 2020-11-26 | |
324,90 | SEK | 2020-11-25 | |
325,61 | SEK | 2020-11-24 | |
325,74 | SEK | 2020-11-23 | |
324,79 | SEK | 2020-11-20 | |
324,48 | SEK | 2020-11-19 | |
324,76 | SEK | 2020-11-18 | |
324,01 | SEK | 2020-11-17 | |
324,77 | SEK | 2020-11-16 | |
322,85 | SEK | 2020-11-13 | |
321,76 | SEK | 2020-11-12 | |
322,95 | SEK | 2020-11-11 | |
320,47 | SEK | 2020-11-10 | |
323,02 | SEK | 2020-11-09 | |
317,80 | SEK | 2020-11-06 | |
318,05 | SEK | 2020-11-05 | |
313,86 | SEK | 2020-11-04 | |
311,79 | SEK | 2020-11-03 | |
309,24 | SEK | 2020-11-02 | |
306,25 | SEK | 2020-10-30 | |
306,77 | SEK | 2020-10-29 | |
305,58 | SEK | 2020-10-28 | |
309,76 | SEK | 2020-10-27 | |
311,81 | SEK | 2020-10-26 | |
316,01 | SEK | 2020-10-23 | |
315,60 | SEK | 2020-10-22 | |
316,52 | SEK | 2020-10-21 | |
318,67 | SEK | 2020-10-20 | |
319,08 | SEK | 2020-10-19 | |
318,64 | SEK | 2020-10-16 | |
317,26 | SEK | 2020-10-15 | |
320,18 | SEK | 2020-10-14 | |
319,06 | SEK | 2020-10-13 | |
319,84 | SEK | 2020-10-12 | |
318,31 | SEK | 2020-10-09 | |
318,68 | SEK | 2020-10-08 | |
318,18 | SEK | 2020-10-07 | |
317,98 | SEK | 2020-10-06 | |
317,07 | SEK | 2020-10-05 | |
314,50 | SEK | 2020-10-02 | |
316,77 | SEK | 2020-10-01 | |
316,97 | SEK | 2020-09-30 | |
317,04 | SEK | 2020-09-29 | |
316,14 | SEK | 2020-09-28 | |
311,99 | SEK | 2020-09-25 | |
311,92 | SEK | 2020-09-24 | |
312,92 | SEK | 2020-09-23 | |
310,84 | SEK | 2020-09-22 | |
311,46 | SEK | 2020-09-21 | |
315,83 | SEK | 2020-09-18 | |
315,31 | SEK | 2020-09-17 | |
316,19 | SEK | 2020-09-16 | |
314,96 | SEK | 2020-09-15 | |
313,26 | SEK | 2020-09-14 | |
312,23 | SEK | 2020-09-11 | |
311,98 | SEK | 2020-09-10 | |
311,96 | SEK | 2020-09-09 | |
309,87 | SEK | 2020-09-08 | |
311,98 | SEK | 2020-09-07 | |
310,81 | SEK | 2020-09-04 | |
314,39 | SEK | 2020-09-03 | |
313,67 | SEK | 2020-09-02 | |
310,45 | SEK | 2020-09-01 | |
310,59 | SEK | 2020-08-31 | |
311,19 | SEK | 2020-08-28 | |
313,45 | SEK | 2020-08-27 | |
312,41 | SEK | 2020-08-26 | |
311,83 | SEK | 2020-08-25 | |
311,14 | SEK | 2020-08-24 | |
308,51 | SEK | 2020-08-21 | |
308,20 | SEK | 2020-08-20 | |
309,15 | SEK | 2020-08-19 | |
307,98 | SEK | 2020-08-18 | |
308,68 | SEK | 2020-08-17 | |
307,44 | SEK | 2020-08-14 | |
309,32 | SEK | 2020-08-13 | |
308,38 | SEK | 2020-08-12 | |
309,48 | SEK | 2020-08-11 | |
306,77 | SEK | 2020-08-10 | |
306,65 | SEK | 2020-08-07 | |
305,63 | SEK | 2020-08-06 | |
305,49 | SEK | 2020-08-05 | |
304,74 | SEK | 2020-08-04 | |
304,62 | SEK | 2020-08-03 | |
302,63 | SEK | 2020-07-31 | |
302,02 | SEK | 2020-07-30 | |
305,06 | SEK | 2020-07-29 | |
304,37 | SEK | 2020-07-28 | |
304,72 | SEK | 2020-07-27 | |
304,31 | SEK | 2020-07-24 | |
308,57 | SEK | 2020-07-23 | |
308,24 | SEK | 2020-07-22 | |
308,58 | SEK | 2020-07-21 | |
307,56 | SEK | 2020-07-20 | |
306,61 | SEK | 2020-07-17 | |
306,54 | SEK | 2020-07-16 | |
306,90 | SEK | 2020-07-15 | |
303,39 | SEK | 2020-07-14 | |
305,05 | SEK | 2020-07-13 | |
302,30 | SEK | 2020-07-10 | |
303,19 | SEK | 2020-07-09 | |
303,73 | SEK | 2020-07-08 | |
303,41 | SEK | 2020-07-07 | |
304,16 | SEK | 2020-07-06 | |
302,06 | SEK | 2020-07-03 | |
302,07 | SEK | 2020-07-02 | |
299,45 | SEK | 2020-07-01 | |
297,29 | SEK | 2020-06-30 | |
296,02 | SEK | 2020-06-29 | |
298,66 | SEK | 2020-06-26 | |
295,96 | SEK | 2020-06-25 | |
297,63 | SEK | 2020-06-24 | |
299,80 | SEK | 2020-06-23 | |
298,12 | SEK | 2020-06-22 | |
299,46 | SEK | 2020-06-18 | |
300,30 | SEK | 2020-06-17 | |
298,46 | SEK | 2020-06-16 | |
291,13 | SEK | 2020-06-15 | |
293,38 | SEK | 2020-06-12 | |
293,64 | SEK | 2020-06-11 | |
299,85 | SEK | 2020-06-10 | |
299,72 | SEK | 2020-06-09 | |
301,43 | SEK | 2020-06-08 | |
302,08 | SEK | 2020-06-05 | |
299,93 | SEK | 2020-06-04 | |
299,57 | SEK | 2020-06-03 | |
296,58 | SEK | 2020-06-02 | |
295,03 | SEK | 2020-06-01 | |
293,98 | SEK | 2020-05-29 | |
295,05 | SEK | 2020-05-28 | |
292,95 | SEK | 2020-05-27 | |
292,85 | SEK | 2020-05-26 | |
291,21 | SEK | 2020-05-25 | |
287,77 | SEK | 2020-05-22 | |
288,40 | SEK | 2020-05-20 | |
288,16 | SEK | 2020-05-19 | |
286,52 | SEK | 2020-05-18 | |
282,62 | SEK | 2020-05-15 | |
278,74 | SEK | 2020-05-14 | |
284,32 | SEK | 2020-05-13 | |
287,25 | SEK | 2020-05-12 | |
286,68 | SEK | 2020-05-11 | |
287,49 | SEK | 2020-05-08 | |
285,23 | SEK | 2020-05-07 | |
283,75 | SEK | 2020-05-06 | |
283,61 | SEK | 2020-05-05 | |
281,02 | SEK | 2020-05-04 | |
287,61 | SEK | 2020-04-30 | |
288,80 | SEK | 2020-04-29 | |
285,95 | SEK | 2020-04-28 | |
283,62 | SEK | 2020-04-27 | |
281,20 | SEK | 2020-04-24 | |
281,95 | SEK | 2020-04-23 | |
280,45 | SEK | 2020-04-22 | |
280,14 | SEK | 2020-04-21 | |
282,29 | SEK | 2020-04-20 | |
282,81 | SEK | 2020-04-17 | |
277,40 | SEK | 2020-04-16 | |
279,07 | SEK | 2020-04-15 | |
283,16 | SEK | 2020-04-14 | |
280,39 | SEK | 2020-04-09 | |
277,53 | SEK | 2020-04-08 | |
279,69 | SEK | 2020-04-07 | |
274,01 | SEK | 2020-04-06 | |
268,86 | SEK | 2020-04-03 | |
267,02 | SEK | 2020-04-02 | |
268,83 | SEK | 2020-04-01 | |
272,25 | SEK | 2020-03-31 | |
268,64 | SEK | 2020-03-30 | |
267,00 | SEK | 2020-03-27 | |
268,07 | SEK | 2020-03-26 | |
264,73 | SEK | 2020-03-25 | |
259,94 | SEK | 2020-03-24 | |
253,26 | SEK | 2020-03-23 | |
262,45 | SEK | 2020-03-20 | |
257,90 | SEK | 2020-03-19 | |
257,50 | SEK | 2020-03-18 | |
258,60 | SEK | 2020-03-17 | |
259,06 | SEK | 2020-03-16 | |
268,37 | SEK | 2020-03-13 | |
268,85 | SEK | 2020-03-12 | |
282,88 | SEK | 2020-03-11 | |
286,79 | SEK | 2020-03-10 | |
286,45 | SEK | 2020-03-09 | |
294,48 | SEK | 2020-03-06 | |
301,33 | SEK | 2020-03-05 | |
302,91 | SEK | 2020-03-04 | |
302,83 | SEK | 2020-03-03 | |
299,31 | SEK | 2020-03-02 | |
298,01 | SEK | 2020-02-28 | |
305,23 | SEK | 2020-02-27 | |
312,79 | SEK | 2020-02-26 | |
314,43 | SEK | 2020-02-25 | |
315,66 | SEK | 2020-02-24 | |
323,63 | SEK | 2020-02-21 | |
326,10 | SEK | 2020-02-20 | |
325,77 | SEK | 2020-02-19 | |
324,01 | SEK | 2020-02-18 | |
323,63 | SEK | 2020-02-17 | |
323,48 | SEK | 2020-02-14 | |
322,16 | SEK | 2020-02-13 | |
321,92 | SEK | 2020-02-12 | |
321,81 | SEK | 2020-02-11 | |
319,59 | SEK | 2020-02-10 | |
318,89 | SEK | 2020-02-07 | |
319,54 | SEK | 2020-02-06 | |
319,20 | SEK | 2020-02-05 | |
317,06 | SEK | 2020-02-04 | |
314,55 | SEK | 2020-02-03 | |
314,67 | SEK | 2020-01-31 | |
314,70 | SEK | 2020-01-30 | |
314,71 | SEK | 2020-01-29 | |
312,86 | SEK | 2020-01-28 | |
312,09 | SEK | 2020-01-27 | |
316,22 | SEK | 2020-01-24 | |
313,50 | SEK | 2020-01-23 | |
316,40 | SEK | 2020-01-22 | |
315,91 | SEK | 2020-01-21 | |
316,55 | SEK | 2020-01-20 | |
316,29 | SEK | 2020-01-17 | |
313,84 | SEK | 2020-01-16 | |
312,21 | SEK | 2020-01-15 | |
312,23 | SEK | 2020-01-14 | |
311,97 | SEK | 2020-01-13 | |
312,35 | SEK | 2020-01-10 | |
312,39 | SEK | 2020-01-09 | |
310,48 | SEK | 2020-01-08 | |
310,87 | SEK | 2020-01-07 | |
310,67 | SEK | 2020-01-03 | |
311,88 | SEK | 2020-01-02 | |
309,49 | SEK | 2019-12-30 | |
310,78 | SEK | 2019-12-27 | |
311,00 | SEK | 2019-12-23 | |
310,61 | SEK | 2019-12-20 | |
309,19 | SEK | 2019-12-19 | |
309,02 | SEK | 2019-12-18 | |
308,92 | SEK | 2019-12-17 | |
308,18 | SEK | 2019-12-16 | |
307,28 | SEK | 2019-12-13 | |
305,96 | SEK | 2019-12-12 | |
305,71 | SEK | 2019-12-11 | |
305,47 | SEK | 2019-12-10 | |
306,69 | SEK | 2019-12-09 | |
305,83 | SEK | 2019-12-06 | |
304,36 | SEK | 2019-12-05 | |
304,16 | SEK | 2019-12-04 | |
302,07 | SEK | 2019-12-03 | |
304,81 | SEK | 2019-12-02 | |
305,37 | SEK | 2019-11-29 | |
305,99 | SEK | 2019-11-28 | |
306,66 | SEK | 2019-11-27 | |
306,58 | SEK | 2019-11-26 | |
306,17 | SEK | 2019-11-25 | |
304,63 | SEK | 2019-11-22 | |
304,18 | SEK | 2019-11-21 | |
305,53 | SEK | 2019-11-20 | |
306,40 | SEK | 2019-11-19 | |
305,93 | SEK | 2019-11-18 | |
306,28 | SEK | 2019-11-15 | |
308,03 | SEK | 2019-11-14 | |
308,30 | SEK | 2019-11-13 | |
308,58 | SEK | 2019-11-12 | |
308,15 | SEK | 2019-11-11 | |
308,17 | SEK | 2019-11-08 | |
307,26 | SEK | 2019-11-07 | |
306,62 | SEK | 2019-11-06 | |
306,78 | SEK | 2019-11-05 | |
307,07 | SEK | 2019-11-04 | |
304,36 | SEK | 2019-10-31 | |
305,08 | SEK | 2019-10-30 | |
305,22 | SEK | 2019-10-29 | |
305,58 | SEK | 2019-10-28 | |
304,96 | SEK | 2019-10-25 | |
303,91 | SEK | 2019-10-24 | |
302,98 | SEK | 2019-10-23 | |
304,12 | SEK | 2019-10-22 | |
303,23 | SEK | 2019-10-21 | |
302,67 | SEK | 2019-10-18 | |
303,18 | SEK | 2019-10-17 | |
303,03 | SEK | 2019-10-16 | |
302,54 | SEK | 2019-10-15 | |
301,29 | SEK | 2019-10-14 | |
301,08 | SEK | 2019-10-11 | |
298,77 | SEK | 2019-10-10 | |
298,97 | SEK | 2019-10-09 | |
297,23 | SEK | 2019-10-08 | |
298,54 | SEK | 2019-10-07 | |
296,26 | SEK | 2019-10-04 | |
295,64 | SEK | 2019-10-03 | |
296,80 | SEK | 2019-10-02 | |
302,11 | SEK | 2019-10-01 | |
300,72 | SEK | 2019-09-30 | |
300,64 | SEK | 2019-09-27 | |
299,13 | SEK | 2019-09-26 | |
297,00 | SEK | 2019-09-25 | |
299,75 | SEK | 2019-09-24 | |
299,08 | SEK | 2019-09-23 | |
301,52 | SEK | 2019-09-20 | |
301,33 | SEK | 2019-09-19 | |
300,40 | SEK | 2019-09-18 | |
299,08 | SEK | 2019-09-17 | |
299,89 | SEK | 2019-09-16 | |
300,49 | SEK | 2019-09-13 | |
299,55 | SEK | 2019-09-12 | |
298,80 | SEK | 2019-09-11 | |
297,29 | SEK | 2019-09-10 | |
297,28 | SEK | 2019-09-09 | |
296,78 | SEK | 2019-09-06 | |
297,14 | SEK | 2019-09-05 | |
296,94 | SEK | 2019-09-04 | |
296,82 | SEK | 2019-09-03 | |
296,88 | SEK | 2019-09-02 | |
297,48 | SEK | 2019-08-30 | |
294,52 | SEK | 2019-08-29 | |
291,61 | SEK | 2019-08-28 | |
291,68 | SEK | 2019-08-27 | |
290,84 | SEK | 2019-08-26 |