Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 481,27 | SEK | 2019-08-26 | |
2 493,98 | SEK | 2019-08-27 | |
2 487,96 | SEK | 2019-08-28 | |
2 534,62 | SEK | 2019-08-29 | |
2 577,88 | SEK | 2019-08-30 | |
2 562,66 | SEK | 2019-09-02 | |
2 555,49 | SEK | 2019-09-03 | |
2 574,24 | SEK | 2019-09-04 | |
2 610,45 | SEK | 2019-09-05 | |
2 614,79 | SEK | 2019-09-06 | |
2 649,27 | SEK | 2019-09-09 | |
2 670,94 | SEK | 2019-09-10 | |
2 700,07 | SEK | 2019-09-11 | |
2 718,34 | SEK | 2019-09-12 | |
2 754,57 | SEK | 2019-09-13 | |
2 732,54 | SEK | 2019-09-16 | |
2 712,36 | SEK | 2019-09-17 | |
2 716,78 | SEK | 2019-09-18 | |
2 722,27 | SEK | 2019-09-19 | |
2 710,98 | SEK | 2019-09-20 | |
2 656,29 | SEK | 2019-09-23 | |
2 645,23 | SEK | 2019-09-24 | |
2 611,19 | SEK | 2019-09-25 | |
2 629,15 | SEK | 2019-09-26 | |
2 653,20 | SEK | 2019-09-27 | |
2 655,14 | SEK | 2019-09-30 | |
2 631,86 | SEK | 2019-10-01 | |
2 575,58 | SEK | 2019-10-02 | |
2 562,53 | SEK | 2019-10-03 | |
2 580,72 | SEK | 2019-10-04 | |
2 596,66 | SEK | 2019-10-07 | |
2 577,51 | SEK | 2019-10-08 | |
2 597,17 | SEK | 2019-10-09 | |
2 618,75 | SEK | 2019-10-10 | |
2 665,55 | SEK | 2019-10-11 | |
2 663,62 | SEK | 2019-10-14 | |
2 694,04 | SEK | 2019-10-15 | |
2 694,70 | SEK | 2019-10-16 | |
2 707,19 | SEK | 2019-10-17 | |
2 720,17 | SEK | 2019-10-18 | |
2 767,80 | SEK | 2019-10-21 | |
2 756,64 | SEK | 2019-10-22 | |
2 758,52 | SEK | 2019-10-23 | |
2 779,49 | SEK | 2019-10-24 | |
2 792,37 | SEK | 2019-10-25 | |
2 810,52 | SEK | 2019-10-28 | |
2 793,85 | SEK | 2019-10-29 | |
2 805,34 | SEK | 2019-10-30 | |
2 783,32 | SEK | 2019-10-31 | |
2 788,66 | SEK | 2019-11-01 | |
2 849,11 | SEK | 2019-11-04 | |
2 855,06 | SEK | 2019-11-05 | |
2 848,43 | SEK | 2019-11-06 | |
2 863,15 | SEK | 2019-11-07 | |
2 869,54 | SEK | 2019-11-08 | |
2 864,05 | SEK | 2019-11-11 | |
2 882,13 | SEK | 2019-11-12 | |
2 866,13 | SEK | 2019-11-13 | |
2 855,25 | SEK | 2019-11-14 | |
2 864,54 | SEK | 2019-11-15 | |
2 836,69 | SEK | 2019-11-18 | |
2 843,52 | SEK | 2019-11-19 | |
2 830,39 | SEK | 2019-11-20 | |
2 809,83 | SEK | 2019-11-21 | |
2 822,29 | SEK | 2019-11-22 | |
2 854,28 | SEK | 2019-11-25 | |
2 866,59 | SEK | 2019-11-26 | |
2 861,41 | SEK | 2019-11-27 | |
2 853,53 | SEK | 2019-11-28 | |
2 846,04 | SEK | 2019-11-29 | |
2 817,70 | SEK | 2019-12-02 | |
2 794,72 | SEK | 2019-12-03 | |
2 843,80 | SEK | 2019-12-04 | |
2 849,31 | SEK | 2019-12-05 | |
2 887,47 | SEK | 2019-12-06 | |
2 889,05 | SEK | 2019-12-09 | |
2 881,52 | SEK | 2019-12-10 | |
2 889,43 | SEK | 2019-12-11 | |
2 913,83 | SEK | 2019-12-12 | |
2 957,43 | SEK | 2019-12-13 | |
2 977,33 | SEK | 2019-12-16 | |
2 987,03 | SEK | 2019-12-17 | |
2 983,88 | SEK | 2019-12-18 | |
2 975,10 | SEK | 2019-12-19 | |
2 994,29 | SEK | 2019-12-20 | |
3 002,84 | SEK | 2019-12-23 | |
3 012,08 | SEK | 2019-12-27 | |
2 973,55 | SEK | 2019-12-30 | |
3 035,35 | SEK | 2020-01-02 | |
2 998,52 | SEK | 2020-01-03 | |
3 009,85 | SEK | 2020-01-07 | |
3 007,43 | SEK | 2020-01-08 | |
3 019,23 | SEK | 2020-01-09 | |
3 015,88 | SEK | 2020-01-10 | |
3 018,77 | SEK | 2020-01-13 | |
3 022,22 | SEK | 2020-01-14 | |
3 008,24 | SEK | 2020-01-15 | |
3 039,41 | SEK | 2020-01-16 | |
3 059,55 | SEK | 2020-01-17 | |
3 061,63 | SEK | 2020-01-20 | |
3 064,76 | SEK | 2020-01-21 | |
3 048,81 | SEK | 2020-01-22 | |
3 001,91 | SEK | 2020-01-23 | |
3 041,66 | SEK | 2020-01-24 | |
2 965,82 | SEK | 2020-01-27 | |
2 984,80 | SEK | 2020-01-28 | |
2 997,52 | SEK | 2020-01-29 | |
2 972,93 | SEK | 2020-01-30 | |
2 943,95 | SEK | 2020-01-31 | |
2 933,40 | SEK | 2020-02-03 | |
3 009,91 | SEK | 2020-02-04 | |
3 061,30 | SEK | 2020-02-05 | |
3 039,31 | SEK | 2020-02-06 | |
3 016,17 | SEK | 2020-02-07 | |
3 032,01 | SEK | 2020-02-10 | |
3 071,87 | SEK | 2020-02-11 | |
3 082,03 | SEK | 2020-02-12 | |
3 071,21 | SEK | 2020-02-13 | |
3 073,91 | SEK | 2020-02-14 | |
3 083,64 | SEK | 2020-02-17 | |
3 065,08 | SEK | 2020-02-18 | |
3 102,69 | SEK | 2020-02-19 | |
3 097,94 | SEK | 2020-02-20 | |
3 052,62 | SEK | 2020-02-21 | |
2 918,58 | SEK | 2020-02-24 | |
2 875,19 | SEK | 2020-02-25 | |
2 908,42 | SEK | 2020-02-26 | |
2 794,71 | SEK | 2020-02-27 | |
2 722,95 | SEK | 2020-02-28 | |
2 719,80 | SEK | 2020-03-02 | |
2 747,59 | SEK | 2020-03-03 | |
2 728,16 | SEK | 2020-03-04 | |
2 692,22 | SEK | 2020-03-05 | |
2 602,12 | SEK | 2020-03-06 | |
2 461,49 | SEK | 2020-03-09 | |
2 451,16 | SEK | 2020-03-10 | |
2 413,36 | SEK | 2020-03-11 | |
2 149,56 | SEK | 2020-03-12 | |
2 184,29 | SEK | 2020-03-13 | |
2 085,53 | SEK | 2020-03-16 | |
2 078,10 | SEK | 2020-03-17 | |
1 980,86 | SEK | 2020-03-18 | |
2 032,85 | SEK | 2020-03-19 | |
2 032,34 | SEK | 2020-03-20 | |
1 928,34 | SEK | 2020-03-23 | |
2 082,81 | SEK | 2020-03-24 | |
2 185,40 | SEK | 2020-03-25 | |
2 257,21 | SEK | 2020-03-26 | |
2 168,21 | SEK | 2020-03-27 | |
2 210,33 | SEK | 2020-03-30 | |
2 280,85 | SEK | 2020-03-31 | |
2 181,71 | SEK | 2020-04-01 | |
2 163,95 | SEK | 2020-04-02 | |
2 138,07 | SEK | 2020-04-03 | |
2 249,83 | SEK | 2020-04-06 | |
2 346,35 | SEK | 2020-04-07 | |
2 342,71 | SEK | 2020-04-08 | |
2 355,97 | SEK | 2020-04-09 | |
2 398,21 | SEK | 2020-04-14 | |
2 285,86 | SEK | 2020-04-15 | |
2 284,67 | SEK | 2020-04-16 | |
2 382,58 | SEK | 2020-04-17 | |
2 407,84 | SEK | 2020-04-20 | |
2 346,48 | SEK | 2020-04-21 | |
2 387,35 | SEK | 2020-04-22 | |
2 430,48 | SEK | 2020-04-23 | |
2 407,10 | SEK | 2020-04-24 | |
2 448,67 | SEK | 2020-04-27 | |
2 499,58 | SEK | 2020-04-28 | |
2 586,76 | SEK | 2020-04-29 | |
2 549,12 | SEK | 2020-04-30 | |
2 415,52 | SEK | 2020-05-04 | |
2 482,80 | SEK | 2020-05-05 | |
2 480,65 | SEK | 2020-05-06 | |
2 519,98 | SEK | 2020-05-07 | |
2 566,41 | SEK | 2020-05-08 | |
2 569,20 | SEK | 2020-05-11 | |
2 583,77 | SEK | 2020-05-12 | |
2 512,39 | SEK | 2020-05-13 | |
2 442,28 | SEK | 2020-05-14 | |
2 478,92 | SEK | 2020-05-15 | |
2 602,10 | SEK | 2020-05-18 | |
2 620,10 | SEK | 2020-05-19 | |
2 617,10 | SEK | 2020-05-20 | |
2 633,48 | SEK | 2020-05-22 | |
2 685,09 | SEK | 2020-05-25 | |
2 727,86 | SEK | 2020-05-26 | |
2 754,95 | SEK | 2020-05-27 | |
2 790,86 | SEK | 2020-05-28 | |
2 760,28 | SEK | 2020-05-29 | |
2 794,04 | SEK | 2020-06-01 | |
2 835,08 | SEK | 2020-06-02 | |
2 905,08 | SEK | 2020-06-03 | |
2 893,86 | SEK | 2020-06-04 | |
2 942,30 | SEK | 2020-06-05 | |
2 925,48 | SEK | 2020-06-08 | |
2 894,97 | SEK | 2020-06-09 | |
2 867,96 | SEK | 2020-06-10 | |
2 734,27 | SEK | 2020-06-11 | |
2 743,89 | SEK | 2020-06-12 | |
2 753,65 | SEK | 2020-06-15 | |
2 843,24 | SEK | 2020-06-16 | |
2 850,49 | SEK | 2020-06-17 | |
2 839,81 | SEK | 2020-06-18 | |
2 827,34 | SEK | 2020-06-22 | |
2 867,68 | SEK | 2020-06-23 | |
2 801,54 | SEK | 2020-06-24 | |
2 818,89 | SEK | 2020-06-25 | |
2 820,88 | SEK | 2020-06-26 | |
2 833,90 | SEK | 2020-06-29 | |
2 829,51 | SEK | 2020-06-30 | |
2 842,77 | SEK | 2020-07-01 | |
2 884,01 | SEK | 2020-07-02 | |
2 873,10 | SEK | 2020-07-03 | |
2 930,38 | SEK | 2020-07-06 | |
2 925,72 | SEK | 2020-07-07 | |
2 914,19 | SEK | 2020-07-08 | |
2 900,12 | SEK | 2020-07-09 | |
2 918,10 | SEK | 2020-07-10 | |
2 971,16 | SEK | 2020-07-13 | |
2 960,18 | SEK | 2020-07-14 | |
3 024,70 | SEK | 2020-07-15 | |
3 001,62 | SEK | 2020-07-16 | |
3 014,43 | SEK | 2020-07-17 | |
3 058,21 | SEK | 2020-07-20 | |
3 039,86 | SEK | 2020-07-21 | |
3 049,63 | SEK | 2020-07-22 | |
3 052,39 | SEK | 2020-07-23 | |
3 002,21 | SEK | 2020-07-24 | |
3 038,07 | SEK | 2020-07-27 | |
3 018,57 | SEK | 2020-07-28 | |
3 022,19 | SEK | 2020-07-29 | |
2 964,40 | SEK | 2020-07-30 | |
2 949,21 | SEK | 2020-07-31 | |
3 021,77 | SEK | 2020-08-03 | |
3 006,43 | SEK | 2020-08-04 | |
3 045,83 | SEK | 2020-08-05 | |
3 038,45 | SEK | 2020-08-06 | |
3 050,90 | SEK | 2020-08-07 | |
3 058,37 | SEK | 2020-08-10 | |
3 112,42 | SEK | 2020-08-11 | |
3 108,33 | SEK | 2020-08-12 | |
3 129,33 | SEK | 2020-08-13 | |
3 076,40 | SEK | 2020-08-14 | |
3 120,80 | SEK | 2020-08-17 | |
3 105,98 | SEK | 2020-08-18 | |
3 138,00 | SEK | 2020-08-19 | |
3 109,73 | SEK | 2020-08-20 | |
3 104,96 | SEK | 2020-08-21 | |
3 162,72 | SEK | 2020-08-24 | |
3 164,57 | SEK | 2020-08-25 | |
3 202,19 | SEK | 2020-08-26 | |
3 192,45 | SEK | 2020-08-27 | |
3 174,06 | SEK | 2020-08-28 | |
3 167,86 | SEK | 2020-08-31 | |
3 168,83 | SEK | 2020-09-01 | |
3 195,83 | SEK | 2020-09-02 | |
3 135,71 | SEK | 2020-09-03 | |
3 123,89 | SEK | 2020-09-04 | |
3 190,43 | SEK | 2020-09-07 | |
3 160,85 | SEK | 2020-09-08 | |
3 197,26 | SEK | 2020-09-09 | |
3 192,09 | SEK | 2020-09-10 | |
3 199,04 | SEK | 2020-09-11 | |
3 199,84 | SEK | 2020-09-14 | |
3 235,44 | SEK | 2020-09-15 | |
3 276,37 | SEK | 2020-09-16 | |
3 276,81 | SEK | 2020-09-17 | |
3 279,38 | SEK | 2020-09-18 | |
3 158,57 | SEK | 2020-09-21 | |
3 176,21 | SEK | 2020-09-22 | |
3 197,26 | SEK | 2020-09-23 | |
3 180,70 | SEK | 2020-09-24 | |
3 192,68 | SEK | 2020-09-25 | |
3 272,85 | SEK | 2020-09-28 | |
3 299,15 | SEK | 2020-09-29 | |
3 284,80 | SEK | 2020-09-30 | |
3 316,48 | SEK | 2020-10-01 | |
3 289,03 | SEK | 2020-10-02 | |
3 340,81 | SEK | 2020-10-05 | |
3 333,92 | SEK | 2020-10-06 | |
3 344,32 | SEK | 2020-10-07 | |
3 349,06 | SEK | 2020-10-08 | |
3 358,67 | SEK | 2020-10-09 | |
3 382,47 | SEK | 2020-10-12 | |
3 346,86 | SEK | 2020-10-13 | |
3 359,97 | SEK | 2020-10-14 | |
3 309,57 | SEK | 2020-10-15 | |
3 352,58 | SEK | 2020-10-16 | |
3 349,16 | SEK | 2020-10-19 | |
3 345,51 | SEK | 2020-10-20 | |
3 295,67 | SEK | 2020-10-21 | |
3 329,30 | SEK | 2020-10-22 | |
3 319,57 | SEK | 2020-10-23 | |
3 231,82 | SEK | 2020-10-26 | |
3 215,58 | SEK | 2020-10-27 | |
3 128,37 | SEK | 2020-10-28 | |
3 114,83 | SEK | 2020-10-29 | |
3 137,00 | SEK | 2020-10-30 | |
3 172,03 | SEK | 2020-11-02 | |
3 239,07 | SEK | 2020-11-03 | |
3 302,50 | SEK | 2020-11-04 | |
3 344,29 | SEK | 2020-11-05 | |
3 340,24 | SEK | 2020-11-06 | |
3 376,78 | SEK | 2020-11-09 | |
3 327,37 | SEK | 2020-11-10 | |
3 353,12 | SEK | 2020-11-11 | |
3 338,58 | SEK | 2020-11-12 | |
3 361,67 | SEK | 2020-11-13 | |
3 401,87 | SEK | 2020-11-16 | |
3 390,65 | SEK | 2020-11-17 | |
3 391,00 | SEK | 2020-11-18 | |
3 380,30 | SEK | 2020-11-19 | |
3 401,97 | SEK | 2020-11-20 | |
3 390,57 | SEK | 2020-11-23 | |
3 402,20 | SEK | 2020-11-24 | |
3 388,64 | SEK | 2020-11-25 | |
3 392,47 | SEK | 2020-11-26 | |
3 417,90 | SEK | 2020-11-27 | |
3 419,12 | SEK | 2020-11-30 | |
3 422,37 | SEK | 2020-12-01 | |
3 405,19 | SEK | 2020-12-02 | |
3 405,50 | SEK | 2020-12-03 | |
3 423,12 | SEK | 2020-12-04 | |
3 417,06 | SEK | 2020-12-07 | |
3 450,27 | SEK | 2020-12-08 | |
3 460,37 | SEK | 2020-12-09 | |
3 426,93 | SEK | 2020-12-10 | |
3 429,08 | SEK | 2020-12-11 | |
3 446,34 | SEK | 2020-12-14 | |
3 447,74 | SEK | 2020-12-15 | |
3 457,07 | SEK | 2020-12-16 | |
3 465,92 | SEK | 2020-12-17 | |
3 479,01 | SEK | 2020-12-18 | |
3 412,43 | SEK | 2020-12-21 | |
3 445,64 | SEK | 2020-12-22 | |
3 453,98 | SEK | 2020-12-23 | |
3 479,08 | SEK | 2020-12-28 | |
3 508,17 | SEK | 2020-12-29 | |
3 467,93 | SEK | 2020-12-30 | |
3 502,20 | SEK | 2021-01-04 | |
3 498,75 | SEK | 2021-01-05 | |
3 550,42 | SEK | 2021-01-07 | |
3 584,16 | SEK | 2021-01-08 | |
3 562,91 | SEK | 2021-01-11 | |
3 587,63 | SEK | 2021-01-12 | |
3 604,65 | SEK | 2021-01-13 | |
3 612,91 | SEK | 2021-01-14 | |
3 576,79 | SEK | 2021-01-15 | |
3 589,03 | SEK | 2021-01-18 | |
3 583,60 | SEK | 2021-01-19 | |
3 606,50 | SEK | 2021-01-20 | |
3 634,87 | SEK | 2021-01-21 | |
3 630,86 | SEK | 2021-01-22 | |
3 592,48 | SEK | 2021-01-25 | |
3 620,44 | SEK | 2021-01-26 | |
3 575,37 | SEK | 2021-01-27 | |
3 592,45 | SEK | 2021-01-28 | |
3 540,57 | SEK | 2021-01-29 | |
3 611,21 | SEK | 2021-02-01 | |
3 646,84 | SEK | 2021-02-02 | |
3 673,41 | SEK | 2021-02-03 | |
3 697,02 | SEK | 2021-02-04 | |
3 666,65 | SEK | 2021-02-05 | |
3 683,67 | SEK | 2021-02-08 | |
3 663,42 | SEK | 2021-02-09 | |
3 662,68 | SEK | 2021-02-10 | |
3 693,65 | SEK | 2021-02-11 | |
3 730,01 | SEK | 2021-02-12 | |
3 761,58 | SEK | 2021-02-15 | |
3 764,18 | SEK | 2021-02-16 | |
3 724,05 | SEK | 2021-02-17 | |
3 723,69 | SEK | 2021-02-18 | |
3 775,61 | SEK | 2021-02-19 | |
3 752,69 | SEK | 2021-02-22 | |
3 714,26 | SEK | 2021-02-23 | |
3 758,95 | SEK | 2021-02-24 | |
3 759,14 | SEK | 2021-02-25 | |
3 720,99 | SEK | 2021-02-26 | |
3 793,91 | SEK | 2021-03-01 | |
3 813,53 | SEK | 2021-03-02 | |
3 822,39 | SEK | 2021-03-03 | |
3 780,73 | SEK | 2021-03-04 | |
3 748,15 | SEK | 2021-03-05 | |
3 822,55 | SEK | 2021-03-08 | |
3 882,16 | SEK | 2021-03-09 | |
3 900,21 | SEK | 2021-03-10 | |
3 965,16 | SEK | 2021-03-11 | |
3 970,65 | SEK | 2021-03-12 | |
3 961,78 | SEK | 2021-03-15 | |
3 999,25 | SEK | 2021-03-16 | |
3 967,90 | SEK | 2021-03-17 | |
3 985,14 | SEK | 2021-03-18 | |
3 969,34 | SEK | 2021-03-19 | |
3 990,54 | SEK | 2021-03-22 | |
3 960,87 | SEK | 2021-03-23 | |
3 979,54 | SEK | 2021-03-24 | |
3 967,70 | SEK | 2021-03-25 | |
4 007,20 | SEK | 2021-03-26 | |
3 971,99 | SEK | 2021-03-29 | |
4 016,81 | SEK | 2021-03-30 | |
4 018,68 | SEK | 2021-03-31 | |
4 066,60 | SEK | 2021-04-01 | |
4 108,36 | SEK | 2021-04-06 | |
4 103,86 | SEK | 2021-04-07 | |
4 130,77 | SEK | 2021-04-08 | |
4 156,08 | SEK | 2021-04-09 | |
4 125,72 | SEK | 2021-04-12 | |
4 163,76 | SEK | 2021-04-13 | |
4 147,94 | SEK | 2021-04-14 | |
4 179,36 | SEK | 2021-04-15 | |
4 247,08 | SEK | 2021-04-16 | |
4 200,50 | SEK | 2021-04-19 | |
4 125,00 | SEK | 2021-04-20 | |
4 154,24 | SEK | 2021-04-21 | |
4 182,33 | SEK | 2021-04-22 | |
4 191,98 | SEK | 2021-04-23 | |
4 187,58 | SEK | 2021-04-26 | |
4 182,30 | SEK | 2021-04-27 | |
4 160,34 | SEK | 2021-04-28 | |
4 156,10 | SEK | 2021-04-29 | |
4 131,93 | SEK | 2021-04-30 | |
4 165,69 | SEK | 2021-05-03 | |
4 088,14 | SEK | 2021-05-04 | |
4 177,74 | SEK | 2021-05-05 | |
4 139,42 | SEK | 2021-05-06 | |
4 174,51 | SEK | 2021-05-07 | |
4 169,19 | SEK | 2021-05-10 | |
4 065,58 | SEK | 2021-05-11 | |
4 065,76 | SEK | 2021-05-12 | |
4 112,40 | SEK | 2021-05-14 | |
4 100,45 | SEK | 2021-05-17 | |
4 137,73 | SEK | 2021-05-18 | |
4 051,86 | SEK | 2021-05-19 | |
4 128,67 | SEK | 2021-05-20 | |
4 147,08 | SEK | 2021-05-21 | |
4 154,80 | SEK | 2021-05-24 | |
4 155,76 | SEK | 2021-05-25 | |
4 131,90 | SEK | 2021-05-26 | |
4 155,25 | SEK | 2021-05-27 | |
4 193,18 | SEK | 2021-05-28 | |
4 166,31 | SEK | 2021-05-31 | |
4 217,47 | SEK | 2021-06-01 | |
4 211,24 | SEK | 2021-06-02 | |
4 213,33 | SEK | 2021-06-03 | |
4 226,59 | SEK | 2021-06-04 | |
4 215,28 | SEK | 2021-06-07 | |
4 224,15 | SEK | 2021-06-08 | |
4 211,88 | SEK | 2021-06-09 | |
4 209,58 | SEK | 2021-06-10 | |
4 221,16 | SEK | 2021-06-11 | |
4 226,55 | SEK | 2021-06-14 | |
4 230,08 | SEK | 2021-06-15 | |
4 235,87 | SEK | 2021-06-16 | |
4 218,15 | SEK | 2021-06-17 | |
4 178,26 | SEK | 2021-06-18 | |
4 187,75 | SEK | 2021-06-21 | |
4 196,42 | SEK | 2021-06-22 | |
4 152,19 | SEK | 2021-06-23 | |
4 204,37 | SEK | 2021-06-24 | |
4 198,97 | SEK | 2021-06-28 | |
4 256,42 | SEK | 2021-06-29 | |
4 225,95 | SEK | 2021-06-30 | |
4 233,84 | SEK | 2021-07-01 | |
4 269,13 | SEK | 2021-07-02 | |
4 287,56 | SEK | 2021-07-05 | |
4 282,26 | SEK | 2021-07-06 | |
4 356,52 | SEK | 2021-07-07 | |
4 299,85 | SEK | 2021-07-08 | |
4 324,73 | SEK | 2021-07-09 | |
4 371,47 | SEK | 2021-07-12 | |
4 399,87 | SEK | 2021-07-13 | |
4 399,98 | SEK | 2021-07-14 | |
4 355,39 | SEK | 2021-07-15 | |
4 334,38 | SEK | 2021-07-16 | |
4 279,38 | SEK | 2021-07-19 | |
4 272,10 | SEK | 2021-07-20 | |
4 347,10 | SEK | 2021-07-21 | |
4 384,26 | SEK | 2021-07-22 | |
4 425,33 | SEK | 2021-07-23 | |
4 414,88 | SEK | 2021-07-26 | |
4 395,96 | SEK | 2021-07-27 | |
4 410,17 | SEK | 2021-07-28 | |
4 421,75 | SEK | 2021-07-29 | |
4 418,37 | SEK | 2021-07-30 | |
4 449,20 | SEK | 2021-08-02 | |
4 452,22 | SEK | 2021-08-03 | |
4 476,85 | SEK | 2021-08-04 | |
4 466,01 | SEK | 2021-08-05 | |
4 433,27 | SEK | 2021-08-06 | |
4 426,35 | SEK | 2021-08-09 | |
4 427,81 | SEK | 2021-08-10 | |
4 439,44 | SEK | 2021-08-11 | |
4 448,51 | SEK | 2021-08-12 | |
4 444,59 | SEK | 2021-08-13 | |
4 395,23 | SEK | 2021-08-16 | |
4 404,40 | SEK | 2021-08-17 | |
4 388,32 | SEK | 2021-08-18 | |
4 312,98 | SEK | 2021-08-19 | |
4 363,24 | SEK | 2021-08-20 | |
4 386,78 | SEK | 2021-08-23 | |
4 367,65 | SEK | 2021-08-24 | |
4 371,05 | SEK | 2021-08-25 | |
4 361,68 | SEK | 2021-08-26 | |
4 370,93 | SEK | 2021-08-27 | |
4 388,68 | SEK | 2021-08-30 | |
4 353,18 | SEK | 2021-08-31 | |
4 361,83 | SEK | 2021-09-01 | |
4 413,02 | SEK | 2021-09-02 | |
4 393,91 | SEK | 2021-09-03 | |
4 418,74 | SEK | 2021-09-06 | |
4 390,56 | SEK | 2021-09-07 | |
4 328,11 | SEK | 2021-09-08 | |
4 325,60 | SEK | 2021-09-09 | |
4 312,84 | SEK | 2021-09-10 | |
4 296,46 | SEK | 2021-09-13 | |
4 311,29 | SEK | 2021-09-14 | |
4 272,01 | SEK | 2021-09-15 | |
4 307,76 | SEK | 2021-09-16 | |
4 276,43 | SEK | 2021-09-17 | |
4 179,76 | SEK | 2021-09-20 | |
4 163,78 | SEK | 2021-09-21 | |
4 215,68 | SEK | 2021-09-22 | |
4 286,03 | SEK | 2021-09-23 | |
4 248,92 | SEK | 2021-09-24 | |
4 228,60 | SEK | 2021-09-27 | |
4 139,94 | SEK | 2021-09-28 | |
4 137,36 | SEK | 2021-09-29 | |
4 142,76 | SEK | 2021-09-30 | |
4 123,64 | SEK | 2021-10-01 | |
4 091,38 | SEK | 2021-10-04 | |
4 125,00 | SEK | 2021-10-05 | |
4 067,60 | SEK | 2021-10-06 | |
4 138,42 | SEK | 2021-10-07 | |
4 104,80 | SEK | 2021-10-08 | |
4 103,24 | SEK | 2021-10-11 | |
4 137,08 | SEK | 2021-10-12 | |
4 188,46 | SEK | 2021-10-13 | |
4 217,16 | SEK | 2021-10-14 | |
4 259,78 | SEK | 2021-10-15 | |
4 256,01 | SEK | 2021-10-18 | |
4 270,81 | SEK | 2021-10-19 | |
4 291,32 | SEK | 2021-10-20 | |
4 310,65 | SEK | 2021-10-21 | |
4 340,21 | SEK | 2021-10-22 | |
4 299,79 | SEK | 2021-10-25 | |
4 290,85 | SEK | 2021-10-26 | |
4 266,28 | SEK | 2021-10-27 | |
4 267,00 | SEK | 2021-10-28 | |
4 268,36 | SEK | 2021-10-29 | |
4 306,98 | SEK | 2021-11-01 | |
4 331,79 | SEK | 2021-11-02 | |
4 347,40 | SEK | 2021-11-03 | |
4 398,85 | SEK | 2021-11-04 | |
4 414,36 | SEK | 2021-11-05 | |
4 412,17 | SEK | 2021-11-08 | |
4 421,06 | SEK | 2021-11-09 | |
4 426,02 | SEK | 2021-11-10 | |
4 455,76 | SEK | 2021-11-11 | |
4 495,29 | SEK | 2021-11-12 | |
4 529,42 | SEK | 2021-11-15 | |
4 566,30 | SEK | 2021-11-16 | |
4 557,93 | SEK | 2021-11-17 | |
4 527,56 | SEK | 2021-11-18 | |
4 518,04 | SEK | 2021-11-19 | |
4 513,65 | SEK | 2021-11-22 | |
4 440,44 | SEK | 2021-11-23 | |
4 433,93 | SEK | 2021-11-24 | |
4 467,01 | SEK | 2021-11-25 | |
4 341,41 | SEK | 2021-11-26 | |
4 373,09 | SEK | 2021-11-29 | |
4 327,46 | SEK | 2021-11-30 | |
4 417,74 | SEK | 2021-12-01 | |
4 376,69 | SEK | 2021-12-02 | |
4 314,25 | SEK | 2021-12-03 | |
4 376,85 | SEK | 2021-12-06 | |
4 476,48 | SEK | 2021-12-07 | |
4 457,50 | SEK | 2021-12-08 | |
4 454,40 | SEK | 2021-12-09 | |
4 415,87 | SEK | 2021-12-10 | |
4 391,37 | SEK | 2021-12-13 | |
4 341,85 | SEK | 2021-12-14 | |
4 343,75 | SEK | 2021-12-15 | |
4 377,80 | SEK | 2021-12-16 | |
4 372,91 | SEK | 2021-12-17 | |
4 330,35 | SEK | 2021-12-20 | |
4 399,42 | SEK | 2021-12-21 | |
4 442,02 | SEK | 2021-12-22 | |
4 533,39 | SEK | 2021-12-23 | |
4 574,12 | SEK | 2021-12-27 | |
4 606,32 | SEK | 2021-12-28 | |
4 610,66 | SEK | 2021-12-29 | |
4 608,97 | SEK | 2021-12-30 | |
4 608,91 | SEK | 2021-12-31 | |
4 649,82 | SEK | 2022-01-03 | |
4 652,88 | SEK | 2022-01-04 | |
4 636,67 | SEK | 2022-01-05 | |
4 552,85 | SEK | 2022-01-07 | |
4 425,51 | SEK | 2022-01-10 | |
4 467,81 | SEK | 2022-01-11 | |
4 497,30 | SEK | 2022-01-12 | |
4 492,38 | SEK | 2022-01-13 | |
4 384,88 | SEK | 2022-01-14 | |
4 396,82 | SEK | 2022-01-17 | |
4 321,27 | SEK | 2022-01-18 | |
4 338,79 | SEK | 2022-01-19 | |
4 370,88 | SEK | 2022-01-20 | |
4 287,05 | SEK | 2022-01-21 | |
4 110,39 | SEK | 2022-01-24 | |
4 116,34 | SEK | 2022-01-25 | |
4 203,31 | SEK | 2022-01-26 | |
4 209,59 | SEK | 2022-01-27 | |
4 197,33 | SEK | 2022-01-28 | |
4 263,49 | SEK | 2022-01-31 | |
4 313,56 | SEK | 2022-02-01 | |
4 361,49 | SEK | 2022-02-02 | |
4 275,16 | SEK | 2022-02-03 | |
4 202,12 | SEK | 2022-02-04 | |
4 205,38 | SEK | 2022-02-07 | |
4 179,53 | SEK | 2022-02-08 | |
4 292,62 | SEK | 2022-02-09 | |
4 286,66 | SEK | 2022-02-10 | |
4 235,56 | SEK | 2022-02-11 | |
4 123,01 | SEK | 2022-02-14 | |
4 212,12 | SEK | 2022-02-15 | |
4 180,29 | SEK | 2022-02-16 | |
4 116,86 | SEK | 2022-02-17 | |
4 047,64 | SEK | 2022-02-18 | |
3 964,66 | SEK | 2022-02-21 | |
3 984,89 | SEK | 2022-02-22 | |
3 939,71 | SEK | 2022-02-23 | |
3 840,64 | SEK | 2022-02-24 | |
3 934,11 | SEK | 2022-02-25 | |
3 948,55 | SEK | 2022-02-28 | |
3 832,77 | SEK | 2022-03-01 | |
3 863,03 | SEK | 2022-03-02 | |
3 743,24 | SEK | 2022-03-03 | |
3 647,18 | SEK | 2022-03-04 | |
3 624,75 | SEK | 2022-03-07 | |
3 622,88 | SEK | 2022-03-08 | |
3 788,29 | SEK | 2022-03-09 | |
3 743,38 | SEK | 2022-03-10 | |
3 791,96 | SEK | 2022-03-11 | |
3 878,25 | SEK | 2022-03-14 | |
3 812,59 | SEK | 2022-03-15 | |
3 969,71 | SEK | 2022-03-16 | |
3 968,78 | SEK | 2022-03-17 | |
4 018,07 | SEK | 2022-03-18 | |
4 005,04 | SEK | 2022-03-21 | |
3 989,60 | SEK | 2022-03-22 | |
3 922,78 | SEK | 2022-03-23 | |
3 852,70 | SEK | 2022-03-24 | |
3 821,88 | SEK | 2022-03-25 | |
3 861,90 | SEK | 2022-03-28 | |
3 993,83 | SEK | 2022-03-29 | |
3 946,38 | SEK | 2022-03-30 | |
3 896,92 | SEK | 2022-03-31 | |
3 929,06 | SEK | 2022-04-01 | |
3 974,80 | SEK | 2022-04-04 | |
3 948,25 | SEK | 2022-04-05 | |
3 877,48 | SEK | 2022-04-06 | |
3 909,20 | SEK | 2022-04-07 | |
3 919,91 | SEK | 2022-04-08 | |
3 838,69 | SEK | 2022-04-11 | |
3 854,65 | SEK | 2022-04-12 | |
3 842,38 | SEK | 2022-04-13 | |
3 833,82 | SEK | 2022-04-14 | |
3 847,35 | SEK | 2022-04-19 | |
3 863,52 | SEK | 2022-04-20 | |
3 905,51 | SEK | 2022-04-21 | |
3 828,99 | SEK | 2022-04-22 | |
3 746,37 | SEK | 2022-04-25 | |
3 645,34 | SEK | 2022-04-26 | |
3 667,87 | SEK | 2022-04-27 | |
3 694,39 | SEK | 2022-04-28 | |
3 740,46 | SEK | 2022-04-29 | |
3 676,51 | SEK | 2022-05-02 | |
3 669,49 | SEK | 2022-05-03 | |
3 626,62 | SEK | 2022-05-04 | |
3 604,67 | SEK | 2022-05-05 | |
3 541,85 | SEK | 2022-05-06 | |
3 414,28 | SEK | 2022-05-09 | |
3 448,55 | SEK | 2022-05-10 | |
3 533,02 | SEK | 2022-05-11 | |
3 525,04 | SEK | 2022-05-12 | |
3 621,18 | SEK | 2022-05-13 | |
3 600,81 | SEK | 2022-05-16 | |
3 652,53 | SEK | 2022-05-17 | |
3 611,53 | SEK | 2022-05-18 | |
3 604,03 | SEK | 2022-05-19 | |
3 614,02 | SEK | 2022-05-20 | |
3 645,83 | SEK | 2022-05-23 | |
3 591,64 | SEK | 2022-05-24 | |
3 557,66 | SEK | 2022-05-25 | |
3 730,08 | SEK | 2022-05-27 | |
3 776,54 | SEK | 2022-05-30 | |
3 740,07 | SEK | 2022-05-31 | |
3 696,35 | SEK | 2022-06-01 | |
3 770,47 | SEK | 2022-06-02 | |
3 752,87 | SEK | 2022-06-03 | |
3 741,62 | SEK | 2022-06-07 | |
3 759,22 | SEK | 2022-06-08 | |
3 671,81 | SEK | 2022-06-09 | |
3 567,78 | SEK | 2022-06-10 | |
3 476,16 | SEK | 2022-06-13 | |
3 395,66 | SEK | 2022-06-14 | |
3 373,78 | SEK | 2022-06-15 | |
3 271,05 | SEK | 2022-06-16 | |
3 289,76 | SEK | 2022-06-17 | |
3 303,51 | SEK | 2022-06-20 | |
3 305,24 | SEK | 2022-06-21 | |
3 290,74 | SEK | 2022-06-22 | |
3 246,17 | SEK | 2022-06-23 | |
3 355,29 | SEK | 2022-06-27 | |
3 333,66 | SEK | 2022-06-28 | |
3 320,33 | SEK | 2022-06-29 | |
3 267,66 | SEK | 2022-06-30 | |
3 295,67 | SEK | 2022-07-01 | |
3 295,31 | SEK | 2022-07-04 | |
3 287,02 | SEK | 2022-07-05 | |
3 383,00 | SEK | 2022-07-06 | |
3 454,98 | SEK | 2022-07-07 | |
3 481,45 | SEK | 2022-07-08 | |
3 448,26 | SEK | 2022-07-11 | |
3 490,86 | SEK | 2022-07-12 | |
3 436,97 | SEK | 2022-07-13 | |
3 375,80 | SEK | 2022-07-14 | |
3 372,53 | SEK | 2022-07-15 | |
3 417,04 | SEK | 2022-07-18 | |
3 467,25 | SEK | 2022-07-19 | |
3 471,58 | SEK | 2022-07-20 | |
3 539,35 | SEK | 2022-07-21 | |
3 567,10 | SEK | 2022-07-22 | |
3 535,06 | SEK | 2022-07-25 | |
3 480,91 | SEK | 2022-07-26 | |
3 472,73 | SEK | 2022-07-27 | |
3 544,57 | SEK | 2022-07-28 | |
3 631,10 | SEK | 2022-07-29 | |
3 588,12 | SEK | 2022-08-01 | |
3 544,11 | SEK | 2022-08-02 | |
3 595,32 | SEK | 2022-08-03 | |
3 631,30 | SEK | 2022-08-04 | |
3 546,99 | SEK | 2022-08-05 | |
3 584,08 | SEK | 2022-08-08 | |
3 507,52 | SEK | 2022-08-09 | |
3 597,67 | SEK | 2022-08-10 | |
3 610,32 | SEK | 2022-08-11 | |
3 626,20 | SEK | 2022-08-12 | |
3 610,02 | SEK | 2022-08-15 | |
3 624,87 | SEK | 2022-08-16 | |
3 563,39 | SEK | 2022-08-17 | |
3 583,83 | SEK | 2022-08-18 | |
3 526,46 | SEK | 2022-08-19 | |
3 432,34 | SEK | 2022-08-22 | |
3 408,94 | SEK | 2022-08-23 | |
3 414,36 | SEK | 2022-08-24 | |
3 412,67 | SEK | 2022-08-25 | |
3 342,56 | SEK | 2022-08-26 | |
3 310,65 | SEK | 2022-08-29 | |
3 327,90 | SEK | 2022-08-30 | |
3 294,98 | SEK | 2022-08-31 | |
3 204,56 | SEK | 2022-09-01 | |
3 295,20 | SEK | 2022-09-02 | |
3 238,56 | SEK | 2022-09-05 | |
3 269,40 | SEK | 2022-09-06 | |
3 259,59 | SEK | 2022-09-07 | |
3 272,61 | SEK | 2022-09-08 | |
3 342,38 | SEK | 2022-09-09 | |
3 395,06 | SEK | 2022-09-12 | |
3 297,68 | SEK | 2022-09-13 | |
3 258,74 | SEK | 2022-09-14 | |
3 223,06 | SEK | 2022-09-15 | |
3 168,71 | SEK | 2022-09-16 | |
3 164,54 | SEK | 2022-09-19 | |
3 106,60 | SEK | 2022-09-20 | |
3 148,19 | SEK | 2022-09-21 | |
3 074,65 | SEK | 2022-09-22 | |
3 064,73 | SEK | 2022-09-23 | |
3 049,47 | SEK | 2022-09-26 | |
3 062,30 | SEK | 2022-09-27 | |
3 086,11 | SEK | 2022-09-28 | |
3 022,69 | SEK | 2022-09-29 | |
3 113,09 | SEK | 2022-09-30 | |
3 119,87 | SEK | 2022-10-03 | |
3 256,14 | SEK | 2022-10-04 | |
3 167,05 | SEK | 2022-10-05 | |
3 175,05 | SEK | 2022-10-06 | |
3 075,59 | SEK | 2022-10-07 | |
3 076,84 | SEK | 2022-10-10 | |
3 080,92 | SEK | 2022-10-11 | |
3 060,42 | SEK | 2022-10-12 | |
3 091,02 | SEK | 2022-10-13 | |
3 131,31 | SEK | 2022-10-14 | |
3 188,60 | SEK | 2022-10-17 | |
3 261,52 | SEK | 2022-10-18 | |
3 190,88 | SEK | 2022-10-19 | |
3 204,25 | SEK | 2022-10-20 | |
3 189,45 | SEK | 2022-10-21 | |
3 268,31 | SEK | 2022-10-24 | |
3 342,04 | SEK | 2022-10-25 | |
3 383,63 | SEK | 2022-10-26 | |
3 358,46 | SEK | 2022-10-27 | |
3 354,29 | SEK | 2022-10-28 | |
3 347,10 | SEK | 2022-10-31 | |
3 368,21 | SEK | 2022-11-01 | |
3 371,29 | SEK | 2022-11-02 | |
3 321,52 | SEK | 2022-11-03 | |
3 382,05 | SEK | 2022-11-04 | |
3 432,74 | SEK | 2022-11-07 | |
3 483,18 | SEK | 2022-11-08 | |
3 464,22 | SEK | 2022-11-09 | |
3 629,67 | SEK | 2022-11-10 | |
3 673,01 | SEK | 2022-11-11 | |
3 651,43 | SEK | 2022-11-14 | |
3 625,34 | SEK | 2022-11-15 | |
3 559,19 | SEK | 2022-11-16 | |
3 528,23 | SEK | 2022-11-17 | |
3 571,94 | SEK | 2022-11-18 | |
3 561,71 | SEK | 2022-11-21 | |
3 567,71 | SEK | 2022-11-22 | |
3 600,50 | SEK | 2022-11-23 | |
3 620,10 | SEK | 2022-11-24 | |
3 628,29 | SEK | 2022-11-25 | |
3 592,06 | SEK | 2022-11-28 | |
3 562,84 | SEK | 2022-11-29 | |
3 583,38 | SEK | 2022-11-30 | |
3 641,29 | SEK | 2022-12-01 | |
3 661,56 | SEK | 2022-12-02 | |
3 676,73 | SEK | 2022-12-05 | |
3 605,51 | SEK | 2022-12-06 | |
3 570,94 | SEK | 2022-12-07 | |
3 559,61 | SEK | 2022-12-08 | |
3 611,77 | SEK | 2022-12-09 | |
3 618,70 | SEK | 2022-12-12 | |
3 672,39 | SEK | 2022-12-13 | |
3 690,89 | SEK | 2022-12-14 | |
3 562,18 | SEK | 2022-12-15 | |
3 511,87 | SEK | 2022-12-16 | |
3 496,29 | SEK | 2022-12-19 | |
3 468,62 | SEK | 2022-12-20 | |
3 521,44 | SEK | 2022-12-21 | |
3 488,29 | SEK | 2022-12-22 | |
3 513,83 | SEK | 2022-12-23 | |
3 530,23 | SEK | 2022-12-27 | |
3 505,24 | SEK | 2022-12-28 | |
3 566,66 | SEK | 2022-12-29 | |
3 503,52 | SEK | 2022-12-30 | |
3 503,40 | SEK | 2022-12-31 | |
3 555,10 | SEK | 2023-01-02 | |
3 581,71 | SEK | 2023-01-03 | |
3 605,63 | SEK | 2023-01-04 | |
3 624,29 | SEK | 2023-01-05 | |
3 702,43 | SEK | 2023-01-09 | |
3 666,31 | SEK | 2023-01-10 | |
3 693,16 | SEK | 2023-01-11 | |
3 709,91 | SEK | 2023-01-12 | |
3 706,05 | SEK | 2023-01-13 | |
3 743,08 | SEK | 2023-01-16 | |
3 732,56 | SEK | 2023-01-17 | |
3 749,13 | SEK | 2023-01-18 | |
3 652,20 | SEK | 2023-01-19 | |
3 707,34 | SEK | 2023-01-20 | |
3 767,01 | SEK | 2023-01-23 | |
3 751,30 | SEK | 2023-01-24 | |
3 705,93 | SEK | 2023-01-25 | |
3 729,14 | SEK | 2023-01-26 | |
3 742,37 | SEK | 2023-01-27 | |
3 730,14 | SEK | 2023-01-30 | |
3 721,41 | SEK | 2023-01-31 | |
3 790,18 | SEK | 2023-02-01 | |
3 947,61 | SEK | 2023-02-02 | |
3 946,78 | SEK | 2023-02-03 | |
3 884,45 | SEK | 2023-02-06 | |
3 876,23 | SEK | 2023-02-07 | |
3 871,26 | SEK | 2023-02-08 | |
3 855,96 | SEK | 2023-02-09 | |
3 777,11 | SEK | 2023-02-10 | |
3 831,48 | SEK | 2023-02-13 | |
3 826,61 | SEK | 2023-02-14 | |
3 864,36 | SEK | 2023-02-15 | |
3 866,76 | SEK | 2023-02-16 | |
3 835,59 | SEK | 2023-02-17 | |
3 827,95 | SEK | 2023-02-20 | |
3 780,12 | SEK | 2023-02-21 | |
3 761,01 | SEK | 2023-02-22 | |
3 768,45 | SEK | 2023-02-23 | |
3 709,25 | SEK | 2023-02-24 | |
3 764,42 | SEK | 2023-02-27 | |
3 773,20 | SEK | 2023-02-28 | |
3 756,41 | SEK | 2023-03-01 | |
3 752,01 | SEK | 2023-03-02 | |
3 816,99 | SEK | 2023-03-03 | |
3 813,00 | SEK | 2023-03-06 | |
3 773,96 | SEK | 2023-03-07 | |
3 760,73 | SEK | 2023-03-08 | |
3 762,42 | SEK | 2023-03-09 | |
3 680,32 | SEK | 2023-03-10 | |
3 612,96 | SEK | 2023-03-13 | |
3 681,86 | SEK | 2023-03-14 | |
3 559,90 | SEK | 2023-03-15 | |
3 627,88 | SEK | 2023-03-16 | |
3 570,06 | SEK | 2023-03-17 | |
3 615,11 | SEK | 2023-03-20 | |
3 664,73 | SEK | 2023-03-21 | |
3 654,04 | SEK | 2023-03-22 | |
3 677,39 | SEK | 2023-03-23 | |
3 610,78 | SEK | 2023-03-24 | |
3 646,88 | SEK | 2023-03-27 | |
3 606,67 | SEK | 2023-03-28 | |
3 678,70 | SEK | 2023-03-29 | |
3 747,08 | SEK | 2023-03-30 | |
3 812,62 | SEK | 2023-03-31 | |
3 783,14 | SEK | 2023-04-03 | |
3 817,17 | SEK | 2023-04-04 | |
3 756,45 | SEK | 2023-04-05 | |
3 764,61 | SEK | 2023-04-06 | |
3 820,55 | SEK | 2023-04-11 | |
3 825,63 | SEK | 2023-04-12 | |
3 848,06 | SEK | 2023-04-13 | |
3 890,73 | SEK | 2023-04-14 | |
3 891,94 | SEK | 2023-04-17 | |
3 911,05 | SEK | 2023-04-18 | |
3 885,84 | SEK | 2023-04-19 | |
3 873,76 | SEK | 2023-04-20 | |
3 872,21 | SEK | 2023-04-21 | |
3 876,16 | SEK | 2023-04-24 | |
3 854,34 | SEK | 2023-04-25 | |
3 856,98 | SEK | 2023-04-26 | |
3 919,21 | SEK | 2023-04-27 | |
3 936,83 | SEK | 2023-04-28 | |
3 878,06 | SEK | 2023-05-02 | |
3 888,90 | SEK | 2023-05-03 | |
3 895,48 | SEK | 2023-05-04 | |
3 915,71 | SEK | 2023-05-05 | |
3 908,77 | SEK | 2023-05-08 | |
3 872,18 | SEK | 2023-05-09 | |
3 860,52 | SEK | 2023-05-10 | |
3 911,50 | SEK | 2023-05-11 | |
3 920,85 | SEK | 2023-05-12 | |
3 943,88 | SEK | 2023-05-15 | |
3 897,60 | SEK | 2023-05-16 | |
3 888,31 | SEK | 2023-05-17 | |
3 954,45 | SEK | 2023-05-19 | |
3 940,97 | SEK | 2023-05-22 | |
3 914,56 | SEK | 2023-05-23 | |
3 804,38 | SEK | 2023-05-24 | |
3 791,90 | SEK | 2023-05-25 | |
3 849,91 | SEK | 2023-05-26 | |
3 823,01 | SEK | 2023-05-29 | |
3 820,45 | SEK | 2023-05-30 | |
3 806,19 | SEK | 2023-05-31 | |
3 836,50 | SEK | 2023-06-01 | |
3 896,03 | SEK | 2023-06-02 | |
3 835,29 | SEK | 2023-06-05 | |
3 851,43 | SEK | 2023-06-07 | |
3 806,03 | SEK | 2023-06-08 | |
3 794,43 | SEK | 2023-06-09 | |
3 802,82 | SEK | 2023-06-12 | |
3 823,77 | SEK | 2023-06-13 | |
3 823,69 | SEK | 2023-06-14 | |
3 817,28 | SEK | 2023-06-15 | |
3 827,74 | SEK | 2023-06-16 | |
3 752,03 | SEK | 2023-06-19 | |
3 712,33 | SEK | 2023-06-20 | |
3 676,91 | SEK | 2023-06-21 | |
3 646,89 | SEK | 2023-06-22 | |
3 636,61 | SEK | 2023-06-26 | |
3 638,59 | SEK | 2023-06-27 | |
3 687,71 | SEK | 2023-06-28 | |
3 690,34 | SEK | 2023-06-29 | |
3 718,43 | SEK | 2023-06-30 | |
3 676,41 | SEK | 2023-07-03 | |
3 693,32 | SEK | 2023-07-04 | |
3 648,25 | SEK | 2023-07-05 | |
3 581,09 | SEK | 2023-07-06 | |
3 612,88 | SEK | 2023-07-07 | |
3 595,13 | SEK | 2023-07-10 | |
3 592,40 | SEK | 2023-07-11 | |
3 625,03 | SEK | 2023-07-12 | |
3 604,23 | SEK | 2023-07-13 | |
3 577,94 | SEK | 2023-07-14 | |
3 566,78 | SEK | 2023-07-17 | |
3 598,65 | SEK | 2023-07-18 | |
3 594,34 | SEK | 2023-07-19 | |
3 571,60 | SEK | 2023-07-20 | |
3 593,21 | SEK | 2023-07-21 | |
3 608,87 | SEK | 2023-07-24 | |
3 657,38 | SEK | 2023-07-25 | |
3 624,73 | SEK | 2023-07-26 | |
3 646,37 | SEK | 2023-07-27 | |
3 645,97 | SEK | 2023-07-28 | |
3 640,06 | SEK | 2023-07-31 | |
3 631,52 | SEK | 2023-08-01 | |
3 592,31 | SEK | 2023-08-02 | |
3 562,18 | SEK | 2023-08-03 | |
3 597,41 | SEK | 2023-08-04 | |
3 585,16 | SEK | 2023-08-07 | |
3 561,71 | SEK | 2023-08-08 | |
3 584,01 | SEK | 2023-08-09 | |
3 620,73 | SEK | 2023-08-10 | |
3 589,86 | SEK | 2023-08-11 | |
3 588,06 | SEK | 2023-08-14 | |
3 544,46 | SEK | 2023-08-15 | |
3 538,57 | SEK | 2023-08-16 | |
3 496,64 | SEK | 2023-08-17 | |
3 473,78 | SEK | 2023-08-18 | |
3 441,39 | SEK | 2023-08-21 | |
3 453,18 | SEK | 2023-08-22 | |
3 453,49 | SEK | 2023-08-23 | |
3 432,55 | SEK | 2023-08-24 | |
3 437,02 | SEK | 2023-08-25 | |
3 485,30 | SEK | 2023-08-28 | |
3 514,31 | SEK | 2023-08-29 | |
3 516,72 | SEK | 2023-08-30 | |
3 521,93 | SEK | 2023-08-31 | |
3 532,66 | SEK | 2023-09-01 | |
3 548,51 | SEK | 2023-09-04 | |
3 551,69 | SEK | 2023-09-05 | |
3 539,65 | SEK | 2023-09-06 | |
3 490,10 | SEK | 2023-09-07 | |
3 482,43 | SEK | 2023-09-08 | |
3 498,66 | SEK | 2023-09-11 | |
3 463,84 | SEK | 2023-09-12 | |
3 441,98 | SEK | 2023-09-13 | |
3 484,63 | SEK | 2023-09-14 | |
3 488,82 | SEK | 2023-09-15 | |
3 480,83 | SEK | 2023-09-18 | |
3 456,64 | SEK | 2023-09-19 | |
3 499,22 | SEK | 2023-09-20 | |
3 465,56 | SEK | 2023-09-21 | |
3 479,04 | SEK | 2023-09-22 | |
3 448,04 | SEK | 2023-09-25 | |
3 392,11 | SEK | 2023-09-26 | |
3 381,69 | SEK | 2023-09-27 | |
3 399,57 | SEK | 2023-09-28 | |
3 432,57 | SEK | 2023-09-29 | |
3 413,90 | SEK | 2023-10-02 | |
3 374,86 | SEK | 2023-10-03 | |
3 363,22 | SEK | 2023-10-04 | |
3 392,34 | SEK | 2023-10-05 | |
3 420,53 | SEK | 2023-10-06 | |
3 382,44 | SEK | 2023-10-09 | |
3 484,27 | SEK | 2023-10-10 | |
3 490,57 | SEK | 2023-10-11 | |
3 506,38 | SEK | 2023-10-12 | |
3 456,12 | SEK | 2023-10-13 | |
3 439,58 | SEK | 2023-10-16 | |
3 413,76 | SEK | 2023-10-17 | |
3 378,74 | SEK | 2023-10-18 | |
3 348,58 | SEK | 2023-10-19 | |
3 299,81 | SEK | 2023-10-20 | |
3 272,70 | SEK | 2023-10-23 | |
3 296,26 | SEK | 2023-10-24 | |
3 278,97 | SEK | 2023-10-25 | |
3 293,75 | SEK | 2023-10-26 | |
3 278,84 | SEK | 2023-10-27 | |
3 314,70 | SEK | 2023-10-30 | |
3 356,13 | SEK | 2023-10-31 | |
3 358,08 | SEK | 2023-11-01 | |
3 438,43 | SEK | 2023-11-02 | |
3 470,80 | SEK | 2023-11-03 | |
3 474,28 | SEK | 2023-11-06 | |
3 469,56 | SEK | 2023-11-07 | |
3 476,40 | SEK | 2023-11-08 | |
3 534,24 | SEK | 2023-11-09 | |
3 509,84 | SEK | 2023-11-10 | |
3 518,27 | SEK | 2023-11-13 | |
3 622,37 | SEK | 2023-11-14 | |
3 642,37 | SEK | 2023-11-15 | |
3 614,05 | SEK | 2023-11-16 | |
3 665,33 | SEK | 2023-11-17 | |
3 675,44 | SEK | 2023-11-20 | |
3 652,37 | SEK | 2023-11-21 | |
3 687,53 | SEK | 2023-11-22 | |
3 706,46 | SEK | 2023-11-23 | |
3 711,31 | SEK | 2023-11-24 | |
3 713,86 | SEK | 2023-11-27 | |
3 689,71 | SEK | 2023-11-28 | |
3 710,22 | SEK | 2023-11-29 | |
3 707,91 | SEK | 2023-11-30 | |
3 735,21 | SEK | 2023-12-01 | |
3 720,04 | SEK | 2023-12-04 | |
3 771,44 | SEK | 2023-12-05 | |
3 825,35 | SEK | 2023-12-06 | |
3 828,64 | SEK | 2023-12-07 | |
3 866,60 | SEK | 2023-12-08 | |
3 910,63 | SEK | 2023-12-11 | |
3 886,37 | SEK | 2023-12-12 | |
3 866,34 | SEK | 2023-12-13 | |
3 969,08 | SEK | 2023-12-14 | |
3 984,33 | SEK | 2023-12-15 | |
3 944,85 | SEK | 2023-12-18 | |
3 958,99 | SEK | 2023-12-19 | |
3 944,03 | SEK | 2023-12-20 | |
3 917,66 | SEK | 2023-12-21 | |
3 920,65 | SEK | 2023-12-22 | |
3 945,37 | SEK | 2023-12-27 | |
3 953,51 | SEK | 2023-12-28 | |
3 964,31 | SEK | 2023-12-29 | |
3 960,59 | SEK | 2023-12-31 | |
3 937,76 | SEK | 2024-01-02 | |
3 873,40 | SEK | 2024-01-03 | |
3 885,79 | SEK | 2024-01-04 | |
3 846,07 | SEK | 2024-01-05 | |
3 897,47 | SEK | 2024-01-08 | |
3 888,36 | SEK | 2024-01-09 | |
3 891,86 | SEK | 2024-01-10 | |
3 850,88 | SEK | 2024-01-11 | |
3 887,30 | SEK | 2024-01-12 | |
3 838,17 | SEK | 2024-01-15 | |
3 826,04 | SEK | 2024-01-16 | |
3 783,87 | SEK | 2024-01-17 | |
3 788,30 | SEK | 2024-01-18 | |
3 762,54 | SEK | 2024-01-19 | |
3 797,07 | SEK | 2024-01-22 | |
3 801,82 | SEK | 2024-01-23 | |
3 825,64 | SEK | 2024-01-24 | |
3 845,14 | SEK | 2024-01-25 | |
3 858,38 | SEK | 2024-01-26 | |
3 851,49 | SEK | 2024-01-29 | |
3 861,56 | SEK | 2024-01-30 | |
3 890,69 | SEK | 2024-01-31 | |
3 896,77 | SEK | 2024-02-01 | |
3 893,62 | SEK | 2024-02-02 | |
3 876,68 | SEK | 2024-02-05 | |
3 905,20 | SEK | 2024-02-06 | |
3 930,58 | SEK | 2024-02-07 | |
3 950,18 | SEK | 2024-02-08 | |
3 933,67 | SEK | 2024-02-09 | |
3 973,94 | SEK | 2024-02-12 | |
3 960,01 | SEK | 2024-02-13 | |
3 978,84 | SEK | 2024-02-14 | |
4 036,13 | SEK | 2024-02-15 | |
4 064,78 | SEK | 2024-02-16 | |
4 059,08 | SEK | 2024-02-19 | |
4 042,70 | SEK | 2024-02-20 | |
4 035,08 | SEK | 2024-02-21 | |
4 061,63 | SEK | 2024-02-22 | |
4 071,61 | SEK | 2024-02-23 | |
4 067,48 | SEK | 2024-02-26 | |
4 060,44 | SEK | 2024-02-27 | |
4 055,45 | SEK | 2024-02-28 | |
4 078,05 | SEK | 2024-02-29 | |
4 127,36 | SEK | 2024-03-01 | |
4 104,87 | SEK | 2024-03-04 | |
4 055,08 | SEK | 2024-03-05 | |
4 060,98 | SEK | 2024-03-06 | |
4 077,20 | SEK | 2024-03-07 | |
4 103,04 | SEK | 2024-03-08 | |
4 082,50 | SEK | 2024-03-11 | |
4 147,31 | SEK | 2024-03-12 | |
4 164,93 | SEK | 2024-03-13 | |
4 158,21 | SEK | 2024-03-14 | |
4 156,37 | SEK | 2024-03-15 | |
4 141,94 | SEK | 2024-03-18 | |
4 167,67 | SEK | 2024-03-19 | |
4 172,52 | SEK | 2024-03-20 | |
4 242,01 | SEK | 2024-03-21 | |
4 253,73 | SEK | 2024-03-22 | |
4 250,28 | SEK | 2024-03-25 | |
4 278,50 | SEK | 2024-03-26 | |
4 262,61 | SEK | 2024-03-27 | |
4 255,94 | SEK | 2024-03-28 | |
4 249,21 | SEK | 2024-04-02 | |
4 270,15 | SEK | 2024-04-03 | |
4 274,10 | SEK | 2024-04-04 | |
4 244,30 | SEK | 2024-04-05 | |
4 259,98 | SEK | 2024-04-08 | |
4 227,74 | SEK | 2024-04-09 | |
4 226,47 | SEK | 2024-04-10 | |
4 205,56 | SEK | 2024-04-11 | |
4 186,64 | SEK | 2024-04-12 | |
4 198,13 | SEK | 2024-04-15 | |
4 137,56 | SEK | 2024-04-16 | |
4 136,34 | SEK | 2024-04-17 | |
4 137,89 | SEK | 2024-04-18 | |
4 112,99 | SEK | 2024-04-19 | |
4 132,66 | SEK | 2024-04-22 | |
4 196,56 | SEK | 2024-04-23 | |
4 186,62 | SEK | 2024-04-24 | |
4 138,51 | SEK | 2024-04-25 | |
4 212,21 | SEK | 2024-04-26 | |
4 253,32 | SEK | 2024-04-29 | |
4 263,92 | SEK | 2024-04-30 | |
4 225,33 | SEK | 2024-05-02 | |
4 256,13 | SEK | 2024-05-03 | |
4 287,44 | SEK | 2024-05-06 | |
4 332,53 | SEK | 2024-05-07 | |
4 338,89 | SEK | 2024-05-08 | |
4 391,80 | SEK | 2024-05-10 | |
4 382,86 | SEK | 2024-05-13 | |
4 410,93 | SEK | 2024-05-14 | |
4 404,61 | SEK | 2024-05-15 | |
4 395,44 | SEK | 2024-05-16 | |
4 384,30 | SEK | 2024-05-17 | |
4 411,46 | SEK | 2024-05-20 | |
4 398,73 | SEK | 2024-05-21 | |
4 408,27 | SEK | 2024-05-22 | |
4 393,73 | SEK | 2024-05-23 | |
4 378,84 | SEK | 2024-05-24 | |
4 380,68 | SEK | 2024-05-27 | |
4 356,91 | SEK | 2024-05-28 | |
4 303,71 | SEK | 2024-05-29 | |
4 325,55 | SEK | 2024-05-30 | |
4 344,25 | SEK | 2024-05-31 | |
4 352,53 | SEK | 2024-06-03 | |
4 321,55 | SEK | 2024-06-04 | |
4 348,40 | SEK | 2024-06-05 | |
4 362,73 | SEK | 2024-06-07 | |
4 316,65 | SEK | 2024-06-10 | |
4 325,39 | SEK | 2024-06-11 | |
4 402,76 | SEK | 2024-06-12 | |
4 350,46 | SEK | 2024-06-13 | |
4 293,10 | SEK | 2024-06-14 | |
4 295,78 | SEK | 2024-06-17 | |
4 303,83 | SEK | 2024-06-18 | |
4 292,32 | SEK | 2024-06-19 | |
4 342,04 | SEK | 2024-06-20 | |
4 371,43 | SEK | 2024-06-24 | |
4 310,63 | SEK | 2024-06-25 | |
4 309,59 | SEK | 2024-06-26 | |
4 316,10 | SEK | 2024-06-27 | |
4 323,76 | SEK | 2024-06-28 | |
4 345,21 | SEK | 2024-07-01 | |
4 327,57 | SEK | 2024-07-02 | |
4 354,17 | SEK | 2024-07-03 | |
4 374,25 | SEK | 2024-07-04 | |
4 376,85 | SEK | 2024-07-05 | |
4 392,66 | SEK | 2024-07-08 | |
4 351,79 | SEK | 2024-07-09 | |
4 354,27 | SEK | 2024-07-10 | |
4 400,60 | SEK | 2024-07-11 | |
4 503,11 | SEK | 2024-07-12 | |
4 451,94 | SEK | 2024-07-15 | |
4 458,68 | SEK | 2024-07-16 | |
4 455,06 | SEK | 2024-07-17 | |
4 486,67 | SEK | 2024-07-18 | |
4 463,97 | SEK | 2024-07-19 | |
4 501,95 | SEK | 2024-07-22 | |
4 488,57 | SEK | 2024-07-23 | |
4 448,87 | SEK | 2024-07-24 | |
4 428,27 | SEK | 2024-07-25 | |
4 455,85 | SEK | 2024-07-26 | |
4 456,92 | SEK | 2024-07-29 | |
4 474,12 | SEK | 2024-07-30 | |
4 487,26 | SEK | 2024-07-31 | |
4 390,44 | SEK | 2024-08-01 | |
4 267,89 | SEK | 2024-08-02 | |
4 161,38 | SEK | 2024-08-05 | |
4 175,95 | SEK | 2024-08-06 | |
4 254,52 | SEK | 2024-08-07 | |
4 251,38 | SEK | 2024-08-08 | |
4 274,78 | SEK | 2024-08-09 | |
4 266,75 | SEK | 2024-08-12 | |
4 267,90 | SEK | 2024-08-13 | |
4 294,18 | SEK | 2024-08-14 | |
4 323,67 | SEK | 2024-08-15 | |
4 319,22 | SEK | 2024-08-16 | |
4 344,44 | SEK | 2024-08-19 | |
4 324,50 | SEK | 2024-08-20 | |
4 317,22 | SEK | 2024-08-21 | |
4 339,93 | SEK | 2024-08-22 | |
4 377,36 | SEK | 2024-08-23 |