Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 192,03 | SEK | 2024-07-22 | |
1 191,48 | SEK | 2024-07-19 | |
1 191,25 | SEK | 2024-07-18 | |
1 191,10 | SEK | 2024-07-17 | |
1 190,94 | SEK | 2024-07-16 | |
1 190,74 | SEK | 2024-07-15 | |
1 190,17 | SEK | 2024-07-12 | |
1 190,00 | SEK | 2024-07-11 | |
1 189,85 | SEK | 2024-07-10 | |
1 189,66 | SEK | 2024-07-09 | |
1 189,44 | SEK | 2024-07-08 | |
1 188,84 | SEK | 2024-07-05 | |
1 188,84 | SEK | 2024-07-04 | |
1 188,38 | SEK | 2024-07-03 | |
1 188,18 | SEK | 2024-07-02 | |
1 188,04 | SEK | 2024-07-01 | |
1 187,42 | SEK | 2024-06-28 | |
1 187,64 | SEK | 2024-06-27 | |
1 187,56 | SEK | 2024-06-26 | |
1 187,41 | SEK | 2024-06-25 | |
1 187,20 | SEK | 2024-06-24 | |
1 186,49 | SEK | 2024-06-20 | |
1 186,34 | SEK | 2024-06-19 | |
1 186,19 | SEK | 2024-06-18 | |
1 186,03 | SEK | 2024-06-17 | |
1 185,54 | SEK | 2024-06-14 | |
1 185,50 | SEK | 2024-06-13 | |
1 185,29 | SEK | 2024-06-12 | |
1 185,17 | SEK | 2024-06-11 | |
1 184,97 | SEK | 2024-06-10 | |
1 184,37 | SEK | 2024-06-07 | |
1 183,85 | SEK | 2024-06-05 | |
1 183,71 | SEK | 2024-06-04 | |
1 183,45 | SEK | 2024-06-03 | |
1 182,63 | SEK | 2024-05-31 | |
1 182,42 | SEK | 2024-05-30 | |
1 182,25 | SEK | 2024-05-29 | |
1 181,99 | SEK | 2024-05-28 | |
1 181,80 | SEK | 2024-05-27 | |
1 181,08 | SEK | 2024-05-24 | |
1 180,93 | SEK | 2024-05-23 | |
1 180,75 | SEK | 2024-05-22 | |
1 180,44 | SEK | 2024-05-21 | |
1 180,13 | SEK | 2024-05-20 | |
1 179,54 | SEK | 2024-05-17 | |
1 179,37 | SEK | 2024-05-16 | |
1 178,98 | SEK | 2024-05-15 | |
1 178,69 | SEK | 2024-05-14 | |
1 178,28 | SEK | 2024-05-13 | |
1 177,70 | SEK | 2024-05-10 | |
1 177,30 | SEK | 2024-05-08 | |
1 177,08 | SEK | 2024-05-07 | |
1 176,56 | SEK | 2024-05-06 | |
1 175,90 | SEK | 2024-05-03 | |
1 175,44 | SEK | 2024-05-02 | |
1 174,39 | SEK | 2024-04-30 | |
1 174,12 | SEK | 2024-04-29 | |
1 173,55 | SEK | 2024-04-26 | |
1 173,43 | SEK | 2024-04-25 | |
1 173,20 | SEK | 2024-04-24 | |
1 173,08 | SEK | 2024-04-23 | |
1 172,87 | SEK | 2024-04-22 | |
1 172,21 | SEK | 2024-04-19 | |
1 171,78 | SEK | 2024-04-18 | |
1 171,62 | SEK | 2024-04-17 | |
1 171,33 | SEK | 2024-04-16 | |
1 171,11 | SEK | 2024-04-15 | |
1 170,54 | SEK | 2024-04-12 | |
1 170,34 | SEK | 2024-04-11 | |
1 170,22 | SEK | 2024-04-10 | |
1 170,09 | SEK | 2024-04-09 | |
1 169,89 | SEK | 2024-04-08 | |
1 169,28 | SEK | 2024-04-05 | |
1 169,14 | SEK | 2024-04-04 | |
1 168,72 | SEK | 2024-04-03 | |
1 168,76 | SEK | 2024-04-02 | |
1 167,69 | SEK | 2024-03-28 | |
1 167,05 | SEK | 2024-03-27 | |
1 166,44 | SEK | 2024-03-26 | |
1 166,38 | SEK | 2024-03-25 | |
1 165,69 | SEK | 2024-03-22 | |
1 165,13 | SEK | 2024-03-21 | |
1 164,85 | SEK | 2024-03-20 | |
1 164,62 | SEK | 2024-03-19 | |
1 164,78 | SEK | 2024-03-18 | |
1 164,23 | SEK | 2024-03-15 | |
1 164,94 | SEK | 2024-03-14 | |
1 165,73 | SEK | 2024-03-13 | |
1 165,50 | SEK | 2024-03-12 | |
1 165,23 | SEK | 2024-03-11 | |
1 164,48 | SEK | 2024-03-08 | |
1 164,05 | SEK | 2024-03-07 | |
1 163,88 | SEK | 2024-03-06 | |
1 163,46 | SEK | 2024-03-05 | |
1 163,19 | SEK | 2024-03-04 | |
1 162,64 | SEK | 2024-03-01 | |
1 162,24 | SEK | 2024-02-29 | |
1 161,94 | SEK | 2024-02-28 | |
1 161,72 | SEK | 2024-02-27 | |
1 161,35 | SEK | 2024-02-26 | |
1 160,69 | SEK | 2024-02-23 | |
1 160,46 | SEK | 2024-02-22 | |
1 160,02 | SEK | 2024-02-21 | |
1 159,82 | SEK | 2024-02-20 | |
1 159,49 | SEK | 2024-02-19 | |
1 158,95 | SEK | 2024-02-16 | |
1 158,67 | SEK | 2024-02-15 | |
1 158,13 | SEK | 2024-02-14 | |
1 157,44 | SEK | 2024-02-13 | |
1 156,98 | SEK | 2024-02-12 | |
1 156,42 | SEK | 2024-02-09 | |
1 156,52 | SEK | 2024-02-08 | |
1 156,13 | SEK | 2024-02-07 | |
1 156,06 | SEK | 2024-02-06 | |
1 155,76 | SEK | 2024-02-05 | |
1 155,17 | SEK | 2024-02-02 | |
1 154,85 | SEK | 2024-02-01 | |
1 154,43 | SEK | 2024-01-31 | |
1 154,14 | SEK | 2024-01-30 | |
1 153,98 | SEK | 2024-01-29 | |
1 152,95 | SEK | 2024-01-26 | |
1 152,66 | SEK | 2024-01-25 | |
1 152,46 | SEK | 2024-01-24 | |
1 152,25 | SEK | 2024-01-23 | |
1 152,05 | SEK | 2024-01-22 | |
1 151,48 | SEK | 2024-01-19 | |
1 151,19 | SEK | 2024-01-18 | |
1 151,02 | SEK | 2024-01-17 | |
1 150,53 | SEK | 2024-01-16 | |
1 150,13 | SEK | 2024-01-15 | |
1 149,30 | SEK | 2024-01-12 | |
1 148,92 | SEK | 2024-01-11 | |
1 148,47 | SEK | 2024-01-10 | |
1 148,04 | SEK | 2024-01-09 | |
1 147,78 | SEK | 2024-01-08 | |
1 147,22 | SEK | 2024-01-05 | |
1 147,00 | SEK | 2024-01-04 | |
1 146,56 | SEK | 2024-01-03 | |
1 146,47 | SEK | 2024-01-02 | |
1 146,24 | SEK | 2023-12-29 | |
1 146,15 | SEK | 2023-12-28 | |
1 145,82 | SEK | 2023-12-27 | |
1 145,08 | SEK | 2023-12-22 | |
1 144,84 | SEK | 2023-12-21 | |
1 144,52 | SEK | 2023-12-20 | |
1 144,22 | SEK | 2023-12-19 | |
1 143,78 | SEK | 2023-12-18 | |
1 143,33 | SEK | 2023-12-15 | |
1 143,02 | SEK | 2023-12-14 | |
1 142,45 | SEK | 2023-12-13 | |
1 142,17 | SEK | 2023-12-12 | |
1 141,90 | SEK | 2023-12-11 | |
1 141,48 | SEK | 2023-12-08 | |
1 141,27 | SEK | 2023-12-07 | |
1 140,96 | SEK | 2023-12-06 | |
1 141,02 | SEK | 2023-12-05 | |
1 140,85 | SEK | 2023-12-04 | |
1 140,48 | SEK | 2023-12-01 | |
1 142,48 | SEK | 2023-11-30 | |
1 142,35 | SEK | 2023-11-29 | |
1 142,15 | SEK | 2023-11-28 | |
1 141,94 | SEK | 2023-11-27 | |
1 141,41 | SEK | 2023-11-24 | |
1 141,06 | SEK | 2023-11-23 | |
1 140,75 | SEK | 2023-11-22 | |
1 140,37 | SEK | 2023-11-21 | |
1 140,55 | SEK | 2023-11-20 | |
1 139,99 | SEK | 2023-11-17 | |
1 139,75 | SEK | 2023-11-16 | |
1 139,54 | SEK | 2023-11-15 | |
1 139,28 | SEK | 2023-11-14 | |
1 139,20 | SEK | 2023-11-13 | |
1 138,66 | SEK | 2023-11-10 | |
1 138,48 | SEK | 2023-11-09 | |
1 138,04 | SEK | 2023-11-08 | |
1 137,87 | SEK | 2023-11-07 | |
1 137,57 | SEK | 2023-11-06 | |
1 136,97 | SEK | 2023-11-03 | |
1 136,78 | SEK | 2023-11-02 | |
1 136,54 | SEK | 2023-11-01 | |
1 136,13 | SEK | 2023-10-31 | |
1 135,67 | SEK | 2023-10-30 | |
1 135,13 | SEK | 2023-10-27 | |
1 134,67 | SEK | 2023-10-26 | |
1 134,66 | SEK | 2023-10-25 | |
1 134,41 | SEK | 2023-10-24 | |
1 134,60 | SEK | 2023-10-23 | |
1 134,06 | SEK | 2023-10-20 | |
1 133,79 | SEK | 2023-10-19 | |
1 133,58 | SEK | 2023-10-18 | |
1 133,42 | SEK | 2023-10-17 | |
1 133,07 | SEK | 2023-10-16 | |
1 132,52 | SEK | 2023-10-13 | |
1 132,04 | SEK | 2023-10-12 | |
1 131,99 | SEK | 2023-10-11 | |
1 131,70 | SEK | 2023-10-10 | |
1 131,64 | SEK | 2023-10-09 | |
1 131,25 | SEK | 2023-10-06 | |
1 131,09 | SEK | 2023-10-05 | |
1 130,99 | SEK | 2023-10-04 | |
1 130,75 | SEK | 2023-10-03 | |
1 130,38 | SEK | 2023-10-02 | |
1 129,65 | SEK | 2023-09-29 | |
1 129,12 | SEK | 2023-09-28 | |
1 128,91 | SEK | 2023-09-27 | |
1 128,66 | SEK | 2023-09-26 | |
1 128,48 | SEK | 2023-09-25 | |
1 127,79 | SEK | 2023-09-22 | |
1 127,73 | SEK | 2023-09-21 | |
1 127,50 | SEK | 2023-09-20 | |
1 127,37 | SEK | 2023-09-19 | |
1 127,09 | SEK | 2023-09-18 | |
1 126,49 | SEK | 2023-09-15 | |
1 126,19 | SEK | 2023-09-14 | |
1 125,76 | SEK | 2023-09-13 | |
1 125,47 | SEK | 2023-09-12 | |
1 125,26 | SEK | 2023-09-11 | |
1 124,57 | SEK | 2023-09-08 | |
1 124,26 | SEK | 2023-09-07 | |
1 124,04 | SEK | 2023-09-06 | |
1 123,56 | SEK | 2023-09-05 | |
1 123,18 | SEK | 2023-09-04 | |
1 122,61 | SEK | 2023-09-01 | |
1 122,16 | SEK | 2023-08-31 | |
1 121,73 | SEK | 2023-08-30 | |
1 121,23 | SEK | 2023-08-29 | |
1 120,91 | SEK | 2023-08-28 | |
1 120,21 | SEK | 2023-08-25 | |
1 120,00 | SEK | 2023-08-24 | |
1 119,73 | SEK | 2023-08-23 | |
1 119,57 | SEK | 2023-08-22 | |
1 119,43 | SEK | 2023-08-21 | |
1 118,68 | SEK | 2023-08-18 | |
1 118,78 | SEK | 2023-08-17 | |
1 118,65 | SEK | 2023-08-16 | |
1 118,34 | SEK | 2023-08-15 | |
1 118,08 | SEK | 2023-08-14 | |
1 117,37 | SEK | 2023-08-11 | |
1 117,08 | SEK | 2023-08-10 | |
1 116,73 | SEK | 2023-08-09 | |
1 116,56 | SEK | 2023-08-08 | |
1 116,37 | SEK | 2023-08-07 | |
1 115,89 | SEK | 2023-08-04 | |
1 115,74 | SEK | 2023-08-03 | |
1 115,53 | SEK | 2023-08-02 | |
1 115,39 | SEK | 2023-08-01 | |
1 115,20 | SEK | 2023-07-31 | |
1 114,45 | SEK | 2023-07-28 | |
1 114,21 | SEK | 2023-07-27 | |
1 113,87 | SEK | 2023-07-26 | |
1 113,69 | SEK | 2023-07-25 | |
1 113,54 | SEK | 2023-07-24 | |
1 113,06 | SEK | 2023-07-21 | |
1 112,84 | SEK | 2023-07-20 | |
1 112,82 | SEK | 2023-07-19 | |
1 112,62 | SEK | 2023-07-18 | |
1 112,35 | SEK | 2023-07-17 | |
1 111,76 | SEK | 2023-07-14 | |
1 111,54 | SEK | 2023-07-13 | |
1 110,94 | SEK | 2023-07-12 | |
1 111,17 | SEK | 2023-07-11 | |
1 110,88 | SEK | 2023-07-10 | |
1 110,18 | SEK | 2023-07-07 | |
1 109,97 | SEK | 2023-07-06 | |
1 109,71 | SEK | 2023-07-05 | |
1 109,53 | SEK | 2023-07-04 | |
1 109,31 | SEK | 2023-07-03 | |
1 108,78 | SEK | 2023-06-30 | |
1 108,49 | SEK | 2023-06-29 | |
1 108,22 | SEK | 2023-06-28 | |
1 108,00 | SEK | 2023-06-27 | |
1 107,89 | SEK | 2023-06-26 | |
1 107,17 | SEK | 2023-06-22 | |
1 106,99 | SEK | 2023-06-21 | |
1 106,82 | SEK | 2023-06-20 | |
1 106,67 | SEK | 2023-06-19 | |
1 106,23 | SEK | 2023-06-16 | |
1 105,75 | SEK | 2023-06-15 | |
1 105,46 | SEK | 2023-06-14 | |
1 105,35 | SEK | 2023-06-13 | |
1 105,48 | SEK | 2023-06-12 | |
1 105,04 | SEK | 2023-06-09 | |
1 104,90 | SEK | 2023-06-08 | |
1 104,42 | SEK | 2023-06-07 | |
1 104,26 | SEK | 2023-06-05 | |
1 103,86 | SEK | 2023-06-02 | |
1 103,84 | SEK | 2023-06-01 | |
1 103,29 | SEK | 2023-05-31 | |
1 103,18 | SEK | 2023-05-30 | |
1 103,25 | SEK | 2023-05-29 | |
1 102,67 | SEK | 2023-05-26 | |
1 102,50 | SEK | 2023-05-25 | |
1 102,29 | SEK | 2023-05-24 | |
1 102,00 | SEK | 2023-05-23 | |
1 101,80 | SEK | 2023-05-22 | |
1 101,23 | SEK | 2023-05-19 | |
1 100,93 | SEK | 2023-05-17 | |
1 100,60 | SEK | 2023-05-16 | |
1 100,33 | SEK | 2023-05-15 | |
1 099,64 | SEK | 2023-05-12 | |
1 099,31 | SEK | 2023-05-11 | |
1 099,26 | SEK | 2023-05-10 | |
1 099,25 | SEK | 2023-05-09 | |
1 099,22 | SEK | 2023-05-08 | |
1 098,74 | SEK | 2023-05-05 | |
1 098,49 | SEK | 2023-05-04 | |
1 098,21 | SEK | 2023-05-03 | |
1 097,94 | SEK | 2023-05-02 | |
1 097,14 | SEK | 2023-04-28 | |
1 097,60 | SEK | 2023-04-27 | |
1 097,19 | SEK | 2023-04-26 | |
1 096,92 | SEK | 2023-04-25 | |
1 096,63 | SEK | 2023-04-24 | |
1 095,53 | SEK | 2023-04-21 | |
1 095,20 | SEK | 2023-04-20 | |
1 094,65 | SEK | 2023-04-19 | |
1 094,29 | SEK | 2023-04-18 | |
1 093,68 | SEK | 2023-04-17 | |
1 092,98 | SEK | 2023-04-14 | |
1 092,54 | SEK | 2023-04-13 | |
1 092,07 | SEK | 2023-04-12 | |
1 091,11 | SEK | 2023-04-11 | |
1 090,01 | SEK | 2023-04-06 | |
1 089,39 | SEK | 2023-04-05 | |
1 089,64 | SEK | 2023-04-04 | |
1 089,09 | SEK | 2023-04-03 | |
1 088,21 | SEK | 2023-03-31 | |
1 088,00 | SEK | 2023-03-30 | |
1 087,29 | SEK | 2023-03-29 | |
1 087,17 | SEK | 2023-03-28 | |
1 087,42 | SEK | 2023-03-27 | |
1 087,02 | SEK | 2023-03-24 | |
1 086,88 | SEK | 2023-03-23 | |
1 086,78 | SEK | 2023-03-22 | |
1 085,55 | SEK | 2023-03-21 | |
1 084,96 | SEK | 2023-03-20 | |
1 088,97 | SEK | 2023-03-17 | |
1 089,35 | SEK | 2023-03-16 | |
1 089,59 | SEK | 2023-03-15 | |
1 090,57 | SEK | 2023-03-14 | |
1 090,55 | SEK | 2023-03-13 | |
1 091,79 | SEK | 2023-03-10 | |
1 091,94 | SEK | 2023-03-09 | |
1 091,50 | SEK | 2023-03-08 | |
1 091,34 | SEK | 2023-03-07 | |
1 090,77 | SEK | 2023-03-06 | |
1 090,24 | SEK | 2023-03-03 | |
1 090,06 | SEK | 2023-03-02 | |
1 089,90 | SEK | 2023-03-01 | |
1 089,82 | SEK | 2023-02-28 | |
1 089,85 | SEK | 2023-02-27 | |
1 089,03 | SEK | 2023-02-24 | |
1 088,51 | SEK | 2023-02-23 | |
1 088,25 | SEK | 2023-02-22 | |
1 087,60 | SEK | 2023-02-21 | |
1 087,13 | SEK | 2023-02-20 | |
1 086,70 | SEK | 2023-02-17 | |
1 086,03 | SEK | 2023-02-16 | |
1 084,30 | SEK | 2023-02-15 | |
1 083,51 | SEK | 2023-02-14 | |
1 083,01 | SEK | 2023-02-13 | |
1 082,09 | SEK | 2023-02-10 | |
1 081,62 | SEK | 2023-02-09 | |
1 081,55 | SEK | 2023-02-08 | |
1 081,24 | SEK | 2023-02-07 | |
1 080,72 | SEK | 2023-02-06 | |
1 079,76 | SEK | 2023-02-03 | |
1 078,81 | SEK | 2023-02-02 | |
1 078,17 | SEK | 2023-02-01 | |
1 077,71 | SEK | 2023-01-31 | |
1 076,75 | SEK | 2023-01-30 | |
1 076,09 | SEK | 2023-01-27 | |
1 075,56 | SEK | 2023-01-26 | |
1 074,90 | SEK | 2023-01-25 | |
1 074,07 | SEK | 2023-01-24 | |
1 073,67 | SEK | 2023-01-23 | |
1 072,89 | SEK | 2023-01-20 | |
1 072,40 | SEK | 2023-01-19 | |
1 071,46 | SEK | 2023-01-18 | |
1 070,56 | SEK | 2023-01-17 | |
1 070,20 | SEK | 2023-01-16 | |
1 069,44 | SEK | 2023-01-13 | |
1 069,13 | SEK | 2023-01-12 | |
1 068,80 | SEK | 2023-01-11 | |
1 068,53 | SEK | 2023-01-10 | |
1 067,92 | SEK | 2023-01-09 | |
1 067,00 | SEK | 2023-01-05 | |
1 066,82 | SEK | 2023-01-04 | |
1 066,47 | SEK | 2023-01-03 | |
1 066,68 | SEK | 2023-01-02 | |
1 066,22 | SEK | 2022-12-30 | |
1 065,92 | SEK | 2022-12-29 | |
1 065,68 | SEK | 2022-12-28 | |
1 065,40 | SEK | 2022-12-27 | |
1 064,88 | SEK | 2022-12-23 | |
1 064,76 | SEK | 2022-12-22 | |
1 064,55 | SEK | 2022-12-21 | |
1 064,37 | SEK | 2022-12-20 | |
1 064,45 | SEK | 2022-12-19 | |
1 064,16 | SEK | 2022-12-16 | |
1 064,10 | SEK | 2022-12-15 | |
1 063,83 | SEK | 2022-12-14 | |
1 064,15 | SEK | 2022-12-13 | |
1 063,98 | SEK | 2022-12-12 | |
1 063,31 | SEK | 2022-12-09 | |
1 063,24 | SEK | 2022-12-08 | |
1 063,00 | SEK | 2022-12-07 | |
1 062,85 | SEK | 2022-12-06 | |
1 062,71 | SEK | 2022-12-05 | |
1 062,11 | SEK | 2022-12-02 | |
1 062,05 | SEK | 2022-12-01 | |
1 061,31 | SEK | 2022-11-30 | |
1 060,82 | SEK | 2022-11-29 | |
1 060,65 | SEK | 2022-11-28 | |
1 060,42 | SEK | 2022-11-25 | |
1 060,29 | SEK | 2022-11-24 | |
1 059,88 | SEK | 2022-11-23 | |
1 059,58 | SEK | 2022-11-22 | |
1 059,40 | SEK | 2022-11-21 | |
1 058,88 | SEK | 2022-11-18 | |
1 058,78 | SEK | 2022-11-17 | |
1 058,34 | SEK | 2022-11-16 | |
1 058,06 | SEK | 2022-11-15 | |
1 057,88 | SEK | 2022-11-14 | |
1 057,32 | SEK | 2022-11-11 | |
1 056,84 | SEK | 2022-11-10 | |
1 056,68 | SEK | 2022-11-09 | |
1 056,68 | SEK | 2022-11-08 | |
1 056,61 | SEK | 2022-11-07 | |
1 056,37 | SEK | 2022-11-04 | |
1 056,24 | SEK | 2022-11-03 | |
1 056,16 | SEK | 2022-11-02 | |
1 056,13 | SEK | 2022-11-01 | |
1 055,87 | SEK | 2022-10-31 | |
1 055,67 | SEK | 2022-10-28 | |
1 055,77 | SEK | 2022-10-27 | |
1 055,42 | SEK | 2022-10-26 | |
1 055,19 | SEK | 2022-10-25 | |
1 055,65 | SEK | 2022-10-24 | |
1 055,77 | SEK | 2022-10-21 | |
1 055,84 | SEK | 2022-10-20 | |
1 055,89 | SEK | 2022-10-19 | |
1 056,69 | SEK | 2022-10-18 | |
1 056,69 | SEK | 2022-10-17 | |
1 056,69 | SEK | 2022-10-14 | |
1 056,78 | SEK | 2022-10-13 | |
1 056,73 | SEK | 2022-10-12 | |
1 056,69 | SEK | 2022-10-11 | |
1 057,36 | SEK | 2022-10-10 | |
1 057,13 | SEK | 2022-10-07 | |
1 057,22 | SEK | 2022-10-06 | |
1 057,52 | SEK | 2022-10-05 | |
1 057,31 | SEK | 2022-10-04 | |
1 057,19 | SEK | 2022-10-03 | |
1 057,65 | SEK | 2022-09-30 | |
1 057,24 | SEK | 2022-09-29 | |
1 057,51 | SEK | 2022-09-28 | |
1 058,98 | SEK | 2022-09-27 | |
1 058,92 | SEK | 2022-09-26 | |
1 060,91 | SEK | 2022-09-23 | |
1 062,13 | SEK | 2022-09-22 | |
1 062,12 | SEK | 2022-09-21 | |
1 063,16 | SEK | 2022-09-20 | |
1 064,05 | SEK | 2022-09-19 | |
1 063,73 | SEK | 2022-09-16 | |
1 063,83 | SEK | 2022-09-15 | |
1 063,72 | SEK | 2022-09-14 | |
1 063,34 | SEK | 2022-09-13 | |
1 063,37 | SEK | 2022-09-12 | |
1 062,97 | SEK | 2022-09-09 | |
1 062,82 | SEK | 2022-09-08 | |
1 062,54 | SEK | 2022-09-07 | |
1 062,34 | SEK | 2022-09-06 | |
1 062,66 | SEK | 2022-09-05 | |
1 062,85 | SEK | 2022-09-02 | |
1 062,75 | SEK | 2022-09-01 | |
1 062,94 | SEK | 2022-08-31 | |
1 062,92 | SEK | 2022-08-30 | |
1 062,89 | SEK | 2022-08-29 | |
1 062,94 | SEK | 2022-08-26 | |
1 062,94 | SEK | 2022-08-25 | |
1 062,77 | SEK | 2022-08-24 | |
1 062,54 | SEK | 2022-08-23 | |
1 062,52 | SEK | 2022-08-22 | |
1 063,85 | SEK | 2022-08-19 | |
1 063,68 | SEK | 2022-08-18 | |
1 063,34 | SEK | 2022-08-17 | |
1 063,02 | SEK | 2022-08-16 | |
1 062,80 | SEK | 2022-08-15 | |
1 061,45 | SEK | 2022-08-12 | |
1 060,72 | SEK | 2022-08-11 | |
1 059,67 | SEK | 2022-08-10 | |
1 059,30 | SEK | 2022-08-09 | |
1 059,03 | SEK | 2022-08-08 | |
1 058,40 | SEK | 2022-08-05 | |
1 058,19 | SEK | 2022-08-04 | |
1 057,69 | SEK | 2022-08-03 | |
1 057,32 | SEK | 2022-08-02 | |
1 056,93 | SEK | 2022-08-01 | |
1 056,69 | SEK | 2022-07-29 | |
1 056,13 | SEK | 2022-07-28 | |
1 056,14 | SEK | 2022-07-27 | |
1 056,01 | SEK | 2022-07-26 | |
1 055,80 | SEK | 2022-07-25 | |
1 055,64 | SEK | 2022-07-22 | |
1 055,86 | SEK | 2022-07-21 | |
1 055,69 | SEK | 2022-07-20 | |
1 055,66 | SEK | 2022-07-19 | |
1 055,53 | SEK | 2022-07-18 | |
1 055,54 | SEK | 2022-07-15 | |
1 055,60 | SEK | 2022-07-14 | |
1 055,48 | SEK | 2022-07-13 | |
1 055,44 | SEK | 2022-07-12 | |
1 055,85 | SEK | 2022-07-11 | |
1 055,73 | SEK | 2022-07-08 | |
1 055,55 | SEK | 2022-07-07 | |
1 055,44 | SEK | 2022-07-06 | |
1 055,47 | SEK | 2022-07-05 | |
1 055,62 | SEK | 2022-07-04 | |
1 055,76 | SEK | 2022-07-01 | |
1 056,39 | SEK | 2022-06-30 | |
1 056,51 | SEK | 2022-06-29 | |
1 057,00 | SEK | 2022-06-28 | |
1 058,05 | SEK | 2022-06-27 | |
1 058,03 | SEK | 2022-06-23 | |
1 058,32 | SEK | 2022-06-22 | |
1 059,17 | SEK | 2022-06-21 | |
1 059,24 | SEK | 2022-06-20 | |
1 060,03 | SEK | 2022-06-17 | |
1 061,93 | SEK | 2022-06-16 | |
1 063,91 | SEK | 2022-06-15 | |
1 064,60 | SEK | 2022-06-14 | |
1 065,95 | SEK | 2022-06-13 | |
1 066,34 | SEK | 2022-06-10 | |
1 066,50 | SEK | 2022-06-09 | |
1 066,59 | SEK | 2022-06-08 | |
1 066,85 | SEK | 2022-06-07 | |
1 066,78 | SEK | 2022-06-03 | |
1 066,82 | SEK | 2022-06-02 | |
1 067,16 | SEK | 2022-06-01 | |
1 067,42 | SEK | 2022-05-31 | |
1 067,37 | SEK | 2022-05-30 | |
1 067,14 | SEK | 2022-05-27 | |
1 066,99 | SEK | 2022-05-25 | |
1 067,40 | SEK | 2022-05-24 | |
1 067,51 | SEK | 2022-05-23 | |
1 067,86 | SEK | 2022-05-20 | |
1 070,69 | SEK | 2022-05-19 | |
1 071,21 | SEK | 2022-05-18 | |
1 071,30 | SEK | 2022-05-17 | |
1 071,85 | SEK | 2022-05-16 | |
1 071,89 | SEK | 2022-05-13 | |
1 072,16 | SEK | 2022-05-12 | |
1 072,77 | SEK | 2022-05-11 | |
1 073,27 | SEK | 2022-05-10 | |
1 073,65 | SEK | 2022-05-09 | |
1 074,65 | SEK | 2022-05-06 | |
1 075,43 | SEK | 2022-05-05 | |
1 075,64 | SEK | 2022-05-04 | |
1 075,96 | SEK | 2022-05-03 | |
1 076,09 | SEK | 2022-05-02 | |
1 075,96 | SEK | 2022-04-29 | |
1 076,03 | SEK | 2022-04-28 | |
1 076,05 | SEK | 2022-04-27 | |
1 076,57 | SEK | 2022-04-26 | |
1 076,50 | SEK | 2022-04-25 | |
1 076,32 | SEK | 2022-04-22 | |
1 076,25 | SEK | 2022-04-21 | |
1 076,14 | SEK | 2022-04-20 | |
1 076,06 | SEK | 2022-04-19 | |
1 075,74 | SEK | 2022-04-14 | |
1 075,65 | SEK | 2022-04-13 | |
1 075,49 | SEK | 2022-04-12 | |
1 075,53 | SEK | 2022-04-11 | |
1 075,17 | SEK | 2022-04-08 | |
1 075,01 | SEK | 2022-04-07 | |
1 074,67 | SEK | 2022-04-06 | |
1 074,55 | SEK | 2022-04-05 | |
1 074,48 | SEK | 2022-04-04 | |
1 073,95 | SEK | 2022-04-01 | |
1 073,36 | SEK | 2022-03-31 | |
1 073,05 | SEK | 2022-03-30 | |
1 072,77 | SEK | 2022-03-29 | |
1 072,34 | SEK | 2022-03-28 | |
1 072,04 | SEK | 2022-03-25 | |
1 071,82 | SEK | 2022-03-24 | |
1 071,76 | SEK | 2022-03-23 | |
1 071,42 | SEK | 2022-03-22 | |
1 071,07 | SEK | 2022-03-21 | |
1 070,19 | SEK | 2022-03-18 | |
1 069,79 | SEK | 2022-03-17 | |
1 070,05 | SEK | 2022-03-16 | |
1 069,10 | SEK | 2022-03-15 | |
1 068,99 | SEK | 2022-03-14 | |
1 068,30 | SEK | 2022-03-11 | |
1 068,19 | SEK | 2022-03-10 | |
1 067,98 | SEK | 2022-03-09 | |
1 067,78 | SEK | 2022-03-08 | |
1 068,13 | SEK | 2022-03-07 | |
1 069,28 | SEK | 2022-03-04 | |
1 070,66 | SEK | 2022-03-03 | |
1 070,55 | SEK | 2022-03-02 | |
1 071,37 | SEK | 2022-03-01 | |
1 072,08 | SEK | 2022-02-28 | |
1 073,56 | SEK | 2022-02-25 | |
1 074,32 | SEK | 2022-02-24 | |
1 079,19 | SEK | 2022-02-23 | |
1 079,33 | SEK | 2022-02-22 | |
1 080,47 | SEK | 2022-02-21 | |
1 080,59 | SEK | 2022-02-18 | |
1 080,65 | SEK | 2022-02-17 | |
1 080,75 | SEK | 2022-02-16 | |
1 080,70 | SEK | 2022-02-15 | |
1 080,75 | SEK | 2022-02-14 | |
1 081,46 | SEK | 2022-02-11 | |
1 081,44 | SEK | 2022-02-10 | |
1 081,42 | SEK | 2022-02-09 | |
1 081,37 | SEK | 2022-02-08 | |
1 082,11 | SEK | 2022-02-07 | |
1 083,36 | SEK | 2022-02-04 | |
1 083,84 | SEK | 2022-02-03 | |
1 083,74 | SEK | 2022-02-02 | |
1 083,61 | SEK | 2022-02-01 | |
1 083,51 | SEK | 2022-01-31 | |
1 082,41 | SEK | 2022-01-28 | |
1 082,48 | SEK | 2022-01-27 | |
1 082,50 | SEK | 2022-01-26 | |
1 082,41 | SEK | 2022-01-25 | |
1 082,39 | SEK | 2022-01-24 | |
1 082,71 | SEK | 2022-01-21 | |
1 082,60 | SEK | 2022-01-20 | |
1 082,65 | SEK | 2022-01-19 | |
1 082,65 | SEK | 2022-01-18 | |
1 082,54 | SEK | 2022-01-17 | |
1 082,34 | SEK | 2022-01-14 | |
1 082,29 | SEK | 2022-01-13 | |
1 082,22 | SEK | 2022-01-12 | |
1 082,04 | SEK | 2022-01-11 | |
1 081,97 | SEK | 2022-01-10 | |
1 081,76 | SEK | 2022-01-07 | |
1 081,57 | SEK | 2022-01-05 | |
1 081,42 | SEK | 2022-01-04 | |
1 081,23 | SEK | 2022-01-03 | |
1 081,01 | SEK | 2021-12-30 | |
1 080,99 | SEK | 2021-12-29 | |
1 080,97 | SEK | 2021-12-28 | |
1 080,94 | SEK | 2021-12-27 | |
1 080,64 | SEK | 2021-12-23 | |
1 080,60 | SEK | 2021-12-22 | |
1 080,51 | SEK | 2021-12-21 | |
1 080,43 | SEK | 2021-12-20 | |
1 080,23 | SEK | 2021-12-17 | |
1 080,09 | SEK | 2021-12-16 | |
1 080,06 | SEK | 2021-12-15 | |
1 079,96 | SEK | 2021-12-14 | |
1 079,96 | SEK | 2021-12-13 | |
1 079,64 | SEK | 2021-12-10 | |
1 079,56 | SEK | 2021-12-09 | |
1 079,27 | SEK | 2021-12-08 | |
1 079,07 | SEK | 2021-12-07 | |
1 078,88 | SEK | 2021-12-06 | |
1 078,77 | SEK | 2021-12-03 | |
1 078,74 | SEK | 2021-12-02 | |
1 078,97 | SEK | 2021-12-01 | |
1 079,10 | SEK | 2021-11-30 | |
1 079,56 | SEK | 2021-11-29 | |
1 079,41 | SEK | 2021-11-26 | |
1 081,33 | SEK | 2021-11-25 | |
1 081,53 | SEK | 2021-11-24 | |
1 081,71 | SEK | 2021-11-23 | |
1 081,74 | SEK | 2021-11-22 | |
1 081,60 | SEK | 2021-11-19 | |
1 081,56 | SEK | 2021-11-18 | |
1 081,73 | SEK | 2021-11-17 | |
1 081,71 | SEK | 2021-11-16 | |
1 081,75 | SEK | 2021-11-15 | |
1 081,61 | SEK | 2021-11-12 | |
1 081,54 | SEK | 2021-11-11 | |
1 081,64 | SEK | 2021-11-10 | |
1 081,57 | SEK | 2021-11-09 | |
1 081,39 | SEK | 2021-11-08 | |
1 081,16 | SEK | 2021-11-05 | |
1 081,10 | SEK | 2021-11-04 | |
1 080,55 | SEK | 2021-11-03 | |
1 080,43 | SEK | 2021-11-02 | |
1 080,39 | SEK | 2021-11-01 | |
1 080,78 | SEK | 2021-10-29 | |
1 080,66 | SEK | 2021-10-28 | |
1 080,65 | SEK | 2021-10-27 | |
1 080,69 | SEK | 2021-10-26 | |
1 080,59 | SEK | 2021-10-25 | |
1 080,48 | SEK | 2021-10-22 | |
1 080,39 | SEK | 2021-10-21 | |
1 080,45 | SEK | 2021-10-20 | |
1 080,44 | SEK | 2021-10-19 | |
1 080,40 | SEK | 2021-10-18 | |
1 080,24 | SEK | 2021-10-15 | |
1 080,16 | SEK | 2021-10-14 | |
1 080,12 | SEK | 2021-10-13 | |
1 080,37 | SEK | 2021-10-12 | |
1 080,46 | SEK | 2021-10-11 | |
1 080,37 | SEK | 2021-10-08 | |
1 080,36 | SEK | 2021-10-07 | |
1 080,36 | SEK | 2021-10-06 | |
1 080,60 | SEK | 2021-10-05 | |
1 080,55 | SEK | 2021-10-04 | |
1 080,43 | SEK | 2021-10-01 | |
1 080,30 | SEK | 2021-09-30 | |
1 080,27 | SEK | 2021-09-29 | |
1 080,21 | SEK | 2021-09-28 | |
1 080,18 | SEK | 2021-09-27 | |
1 079,96 | SEK | 2021-09-24 | |
1 079,90 | SEK | 2021-09-23 | |
1 079,84 | SEK | 2021-09-22 | |
1 079,61 | SEK | 2021-09-21 | |
1 079,65 | SEK | 2021-09-20 | |
1 079,60 | SEK | 2021-09-17 | |
1 079,45 | SEK | 2021-09-16 | |
1 079,36 | SEK | 2021-09-15 | |
1 079,06 | SEK | 2021-09-14 | |
1 079,06 | SEK | 2021-09-13 | |
1 078,75 | SEK | 2021-09-10 | |
1 078,73 | SEK | 2021-09-09 | |
1 078,66 | SEK | 2021-09-08 | |
1 078,64 | SEK | 2021-09-07 | |
1 078,56 | SEK | 2021-09-06 | |
1 078,26 | SEK | 2021-09-03 | |
1 078,15 | SEK | 2021-09-02 | |
1 078,16 | SEK | 2021-09-01 | |
1 078,06 | SEK | 2021-08-31 | |
1 077,79 | SEK | 2021-08-30 | |
1 077,30 | SEK | 2021-08-27 | |
1 077,25 | SEK | 2021-08-26 | |
1 077,21 | SEK | 2021-08-25 | |
1 077,00 | SEK | 2021-08-24 | |
1 076,87 | SEK | 2021-08-23 | |
1 076,51 | SEK | 2021-08-20 | |
1 076,21 | SEK | 2021-08-19 | |
1 076,08 | SEK | 2021-08-18 | |
1 076,01 | SEK | 2021-08-17 | |
1 075,93 | SEK | 2021-08-16 | |
1 075,37 | SEK | 2021-08-13 | |
1 075,25 | SEK | 2021-08-12 | |
1 075,17 | SEK | 2021-08-11 | |
1 075,00 | SEK | 2021-08-10 | |
1 074,96 | SEK | 2021-08-09 | |
1 074,78 | SEK | 2021-08-06 | |
1 074,74 | SEK | 2021-08-05 | |
1 074,71 | SEK | 2021-08-04 | |
1 074,65 | SEK | 2021-08-03 | |
1 074,59 | SEK | 2021-08-02 | |
1 074,39 | SEK | 2021-07-30 | |
1 074,54 | SEK | 2021-07-29 | |
1 074,13 | SEK | 2021-07-28 | |
1 074,09 | SEK | 2021-07-27 | |
1 074,01 | SEK | 2021-07-26 | |
1 073,80 | SEK | 2021-07-23 | |
1 073,63 | SEK | 2021-07-22 | |
1 073,60 | SEK | 2021-07-21 | |
1 073,50 | SEK | 2021-07-20 | |
1 073,50 | SEK | 2021-07-19 | |
1 073,30 | SEK | 2021-07-16 | |
1 073,19 | SEK | 2021-07-15 | |
1 073,16 | SEK | 2021-07-14 | |
1 073,10 | SEK | 2021-07-13 | |
1 073,02 | SEK | 2021-07-12 | |
1 072,84 | SEK | 2021-07-09 | |
1 072,76 | SEK | 2021-07-08 | |
1 072,67 | SEK | 2021-07-07 | |
1 072,46 | SEK | 2021-07-06 | |
1 072,30 | SEK | 2021-07-05 | |
1 072,11 | SEK | 2021-07-02 | |
1 072,02 | SEK | 2021-07-01 | |
1 071,98 | SEK | 2021-06-30 | |
1 071,88 | SEK | 2021-06-29 | |
1 071,67 | SEK | 2021-06-28 | |
1 071,43 | SEK | 2021-06-24 | |
1 071,30 | SEK | 2021-06-23 | |
1 071,35 | SEK | 2021-06-22 | |
1 071,25 | SEK | 2021-06-21 | |
1 071,05 | SEK | 2021-06-18 | |
1 070,95 | SEK | 2021-06-17 | |
1 070,89 | SEK | 2021-06-16 | |
1 070,70 | SEK | 2021-06-15 | |
1 070,62 | SEK | 2021-06-14 | |
1 070,39 | SEK | 2021-06-11 | |
1 070,20 | SEK | 2021-06-10 | |
1 070,12 | SEK | 2021-06-09 | |
1 069,91 | SEK | 2021-06-08 | |
1 069,72 | SEK | 2021-06-07 | |
1 069,49 | SEK | 2021-06-04 | |
1 069,42 | SEK | 2021-06-03 | |
1 069,33 | SEK | 2021-06-02 | |
1 069,23 | SEK | 2021-06-01 | |
1 069,14 | SEK | 2021-05-31 | |
1 068,71 | SEK | 2021-05-28 | |
1 068,64 | SEK | 2021-05-27 | |
1 068,45 | SEK | 2021-05-26 | |
1 068,32 | SEK | 2021-05-25 | |
1 068,20 | SEK | 2021-05-24 | |
1 067,94 | SEK | 2021-05-21 | |
1 067,84 | SEK | 2021-05-20 | |
1 067,77 | SEK | 2021-05-19 | |
1 067,67 | SEK | 2021-05-18 | |
1 067,35 | SEK | 2021-05-17 | |
1 066,99 | SEK | 2021-05-14 | |
1 066,82 | SEK | 2021-05-12 | |
1 066,76 | SEK | 2021-05-11 | |
1 066,70 | SEK | 2021-05-10 | |
1 066,47 | SEK | 2021-05-07 | |
1 066,27 | SEK | 2021-05-06 | |
1 065,95 | SEK | 2021-05-05 | |
1 065,76 | SEK | 2021-05-04 | |
1 065,56 | SEK | 2021-05-03 | |
1 065,14 | SEK | 2021-04-30 | |
1 064,79 | SEK | 2021-04-29 | |
1 064,63 | SEK | 2021-04-28 | |
1 064,55 | SEK | 2021-04-27 | |
1 064,45 | SEK | 2021-04-26 | |
1 063,94 | SEK | 2021-04-23 | |
1 063,83 | SEK | 2021-04-22 | |
1 063,78 | SEK | 2021-04-21 | |
1 063,73 | SEK | 2021-04-20 | |
1 063,62 | SEK | 2021-04-19 | |
1 063,27 | SEK | 2021-04-16 | |
1 063,16 | SEK | 2021-04-15 | |
1 063,02 | SEK | 2021-04-14 | |
1 063,33 | SEK | 2021-04-13 | |
1 063,23 | SEK | 2021-04-12 | |
1 062,96 | SEK | 2021-04-09 | |
1 062,86 | SEK | 2021-04-08 | |
1 062,71 | SEK | 2021-04-07 | |
1 062,69 | SEK | 2021-04-06 | |
1 062,36 | SEK | 2021-04-01 | |
1 062,27 | SEK | 2021-03-31 | |
1 062,19 | SEK | 2021-03-30 | |
1 061,98 | SEK | 2021-03-29 | |
1 061,75 | SEK | 2021-03-26 | |
1 061,55 | SEK | 2021-03-25 | |
1 061,58 | SEK | 2021-03-24 | |
1 061,55 | SEK | 2021-03-23 | |
1 061,42 | SEK | 2021-03-22 | |
1 061,23 | SEK | 2021-03-19 | |
1 061,11 | SEK | 2021-03-18 | |
1 061,06 | SEK | 2021-03-17 | |
1 061,00 | SEK | 2021-03-16 | |
1 060,96 | SEK | 2021-03-15 | |
1 060,69 | SEK | 2021-03-12 | |
1 060,47 | SEK | 2021-03-11 | |
1 060,38 | SEK | 2021-03-10 | |
1 060,24 | SEK | 2021-03-09 | |
1 060,17 | SEK | 2021-03-08 | |
1 059,98 | SEK | 2021-03-05 | |
1 059,92 | SEK | 2021-03-04 | |
1 059,87 | SEK | 2021-03-03 | |
1 059,60 | SEK | 2021-03-02 | |
1 059,55 | SEK | 2021-03-01 | |
1 059,14 | SEK | 2021-02-26 | |
1 059,61 | SEK | 2021-02-25 | |
1 059,92 | SEK | 2021-02-24 | |
1 059,85 | SEK | 2021-02-23 | |
1 060,13 | SEK | 2021-02-22 | |
1 059,96 | SEK | 2021-02-19 | |
1 059,89 | SEK | 2021-02-18 | |
1 059,74 | SEK | 2021-02-17 | |
1 059,57 | SEK | 2021-02-16 | |
1 059,43 | SEK | 2021-02-15 | |
1 059,10 | SEK | 2021-02-12 | |
1 058,71 | SEK | 2021-02-11 | |
1 058,41 | SEK | 2021-02-10 | |
1 058,23 | SEK | 2021-02-09 | |
1 058,06 | SEK | 2021-02-08 | |
1 057,71 | SEK | 2021-02-05 | |
1 057,58 | SEK | 2021-02-04 | |
1 057,37 | SEK | 2021-02-03 | |
1 057,19 | SEK | 2021-02-02 | |
1 057,04 | SEK | 2021-02-01 | |
1 056,78 | SEK | 2021-01-29 | |
1 056,82 | SEK | 2021-01-28 | |
1 057,10 | SEK | 2021-01-27 | |
1 056,94 | SEK | 2021-01-26 | |
1 056,79 | SEK | 2021-01-25 | |
1 056,49 | SEK | 2021-01-22 | |
1 056,13 | SEK | 2021-01-21 | |
1 055,62 | SEK | 2021-01-20 | |
1 055,76 | SEK | 2021-01-19 | |
1 055,46 | SEK | 2021-01-18 | |
1 055,01 | SEK | 2021-01-15 | |
1 054,76 | SEK | 2021-01-14 | |
1 054,69 | SEK | 2021-01-13 | |
1 054,44 | SEK | 2021-01-12 | |
1 054,16 | SEK | 2021-01-11 | |
1 053,75 | SEK | 2021-01-08 | |
1 053,61 | SEK | 2021-01-07 | |
1 053,36 | SEK | 2021-01-05 | |
1 053,27 | SEK | 2021-01-04 | |
1 052,75 | SEK | 2020-12-30 | |
1 052,73 | SEK | 2020-12-29 | |
1 052,73 | SEK | 2020-12-28 | |
1 052,45 | SEK | 2020-12-23 | |
1 052,39 | SEK | 2020-12-22 | |
1 052,42 | SEK | 2020-12-21 | |
1 052,21 | SEK | 2020-12-18 | |
1 051,86 | SEK | 2020-12-17 | |
1 051,66 | SEK | 2020-12-16 | |
1 051,46 | SEK | 2020-12-15 | |
1 051,24 | SEK | 2020-12-14 | |
1 050,80 | SEK | 2020-12-11 | |
1 050,78 | SEK | 2020-12-10 | |
1 050,48 | SEK | 2020-12-09 | |
1 050,26 | SEK | 2020-12-08 | |
1 049,96 | SEK | 2020-12-07 | |
1 049,61 | SEK | 2020-12-04 | |
1 049,43 | SEK | 2020-12-03 | |
1 049,33 | SEK | 2020-12-02 | |
1 049,25 | SEK | 2020-12-01 | |
1 048,93 | SEK | 2020-11-30 | |
1 048,60 | SEK | 2020-11-27 | |
1 048,09 | SEK | 2020-11-26 | |
1 047,75 | SEK | 2020-11-25 | |
1 047,46 | SEK | 2020-11-24 | |
1 047,78 | SEK | 2020-11-23 | |
1 047,48 | SEK | 2020-11-20 | |
1 047,26 | SEK | 2020-11-19 | |
1 047,16 | SEK | 2020-11-18 | |
1 046,99 | SEK | 2020-11-17 | |
1 046,58 | SEK | 2020-11-16 | |
1 045,89 | SEK | 2020-11-13 | |
1 045,53 | SEK | 2020-11-12 | |
1 045,16 | SEK | 2020-11-11 | |
1 045,04 | SEK | 2020-11-10 | |
1 044,50 | SEK | 2020-11-09 | |
1 043,60 | SEK | 2020-11-06 | |
1 043,60 | SEK | 2020-11-05 | |
1 043,03 | SEK | 2020-11-04 | |
1 043,08 | SEK | 2020-11-03 | |
1 042,98 | SEK | 2020-11-02 | |
1 043,28 | SEK | 2020-10-30 | |
1 043,85 | SEK | 2020-10-29 | |
1 045,18 | SEK | 2020-10-28 | |
1 046,21 | SEK | 2020-10-27 | |
1 046,29 | SEK | 2020-10-26 | |
1 046,29 | SEK | 2020-10-23 | |
1 046,27 | SEK | 2020-10-22 | |
1 046,38 | SEK | 2020-10-21 | |
1 046,33 | SEK | 2020-10-20 | |
1 046,18 | SEK | 2020-10-19 | |
1 045,94 | SEK | 2020-10-16 | |
1 045,96 | SEK | 2020-10-15 | |
1 046,13 | SEK | 2020-10-14 | |
1 046,08 | SEK | 2020-10-13 | |
1 045,92 | SEK | 2020-10-12 | |
1 045,75 | SEK | 2020-10-09 | |
1 045,66 | SEK | 2020-10-08 | |
1 045,65 | SEK | 2020-10-07 | |
1 045,55 | SEK | 2020-10-06 | |
1 045,43 | SEK | 2020-10-05 | |
1 045,32 | SEK | 2020-10-02 | |
1 045,24 | SEK | 2020-10-01 | |
1 045,07 | SEK | 2020-09-30 | |
1 045,00 | SEK | 2020-09-29 | |
1 044,98 | SEK | 2020-09-28 | |
1 044,96 | SEK | 2020-09-25 | |
1 045,48 | SEK | 2020-09-24 | |
1 045,99 | SEK | 2020-09-23 | |
1 046,10 | SEK | 2020-09-22 | |
1 046,17 | SEK | 2020-09-21 | |
1 045,99 | SEK | 2020-09-18 | |
1 045,71 | SEK | 2020-09-17 | |
1 045,68 | SEK | 2020-09-16 | |
1 045,57 | SEK | 2020-09-15 | |
1 045,04 | SEK | 2020-09-14 | |
1 044,64 | SEK | 2020-09-11 | |
1 044,22 | SEK | 2020-09-10 | |
1 043,52 | SEK | 2020-09-09 | |
1 043,23 | SEK | 2020-09-08 | |
1 043,06 | SEK | 2020-09-07 | |
1 042,92 | SEK | 2020-09-04 | |
1 042,70 | SEK | 2020-09-03 | |
1 042,37 | SEK | 2020-09-02 | |
1 041,86 | SEK | 2020-09-01 | |
1 041,50 | SEK | 2020-08-31 | |
1 040,73 | SEK | 2020-08-28 | |
1 040,45 | SEK | 2020-08-27 | |
1 040,07 | SEK | 2020-08-26 | |
1 039,61 | SEK | 2020-08-25 | |
1 038,54 | SEK | 2020-08-24 | |
1 038,21 | SEK | 2020-08-21 | |
1 037,67 | SEK | 2020-08-20 | |
1 036,99 | SEK | 2020-08-19 | |
1 036,49 | SEK | 2020-08-18 | |
1 035,96 | SEK | 2020-08-17 | |
1 035,19 | SEK | 2020-08-14 | |
1 034,82 | SEK | 2020-08-13 | |
1 034,39 | SEK | 2020-08-12 | |
1 033,72 | SEK | 2020-08-11 | |
1 033,32 | SEK | 2020-08-10 | |
1 033,02 | SEK | 2020-08-07 | |
1 031,04 | SEK | 2020-08-06 | |
1 030,52 | SEK | 2020-08-05 | |
1 030,36 | SEK | 2020-08-04 | |
1 029,98 | SEK | 2020-08-03 | |
1 029,15 | SEK | 2020-07-31 | |
1 029,03 | SEK | 2020-07-30 | |
1 028,51 | SEK | 2020-07-29 | |
1 028,40 | SEK | 2020-07-28 | |
1 028,36 | SEK | 2020-07-27 | |
1 028,07 | SEK | 2020-07-24 | |
1 027,78 | SEK | 2020-07-23 | |
1 027,43 | SEK | 2020-07-22 | |
1 027,20 | SEK | 2020-07-21 | |
1 026,52 | SEK | 2020-07-20 | |
1 025,62 | SEK | 2020-07-17 | |
1 025,48 | SEK | 2020-07-16 | |
1 025,32 | SEK | 2020-07-15 | |
1 025,00 | SEK | 2020-07-14 | |
1 024,75 | SEK | 2020-07-13 | |
1 024,51 | SEK | 2020-07-10 | |
1 024,13 | SEK | 2020-07-09 | |
1 023,77 | SEK | 2020-07-08 | |
1 023,53 | SEK | 2020-07-07 | |
1 023,54 | SEK | 2020-07-06 | |
1 023,12 | SEK | 2020-07-03 | |
1 022,86 | SEK | 2020-07-02 | |
1 022,10 | SEK | 2020-07-01 | |
1 021,82 | SEK | 2020-06-30 | |
1 021,69 | SEK | 2020-06-29 | |
1 021,20 | SEK | 2020-06-26 | |
1 021,12 | SEK | 2020-06-25 | |
1 020,88 | SEK | 2020-06-24 | |
1 020,49 | SEK | 2020-06-23 | |
1 020,17 | SEK | 2020-06-22 | |
1 019,63 | SEK | 2020-06-18 | |
1 019,09 | SEK | 2020-06-17 | |
1 018,97 | SEK | 2020-06-16 | |
1 017,70 | SEK | 2020-06-15 | |
1 017,76 | SEK | 2020-06-12 | |
1 017,69 | SEK | 2020-06-11 | |
1 017,46 | SEK | 2020-06-10 | |
1 016,78 | SEK | 2020-06-09 | |
1 015,45 | SEK | 2020-06-08 | |
1 013,82 | SEK | 2020-06-05 | |
1 012,42 | SEK | 2020-06-04 | |
1 011,46 | SEK | 2020-06-03 | |
1 009,26 | SEK | 2020-06-02 | |
1 008,11 | SEK | 2020-06-01 | |
1 007,74 | SEK | 2020-05-29 | |
1 007,26 | SEK | 2020-05-28 | |
1 005,53 | SEK | 2020-05-27 | |
1 005,08 | SEK | 2020-05-26 | |
1 004,49 | SEK | 2020-05-25 | |
1 004,07 | SEK | 2020-05-22 | |
1 003,87 | SEK | 2020-05-20 | |
1 003,60 | SEK | 2020-05-19 | |
1 003,18 | SEK | 2020-05-18 | |
1 002,79 | SEK | 2020-05-15 | |
1 002,68 | SEK | 2020-05-14 | |
1 002,40 | SEK | 2020-05-13 | |
1 001,70 | SEK | 2020-05-12 | |
1 001,55 | SEK | 2020-05-11 | |
1 000,58 | SEK | 2020-05-08 | |
999,83 | SEK | 2020-05-07 | |
999,55 | SEK | 2020-05-06 | |
999,02 | SEK | 2020-05-05 | |
998,95 | SEK | 2020-05-04 | |
998,35 | SEK | 2020-04-30 | |
997,77 | SEK | 2020-04-29 | |
996,54 | SEK | 2020-04-28 | |
996,05 | SEK | 2020-04-27 | |
995,46 | SEK | 2020-04-24 | |
995,09 | SEK | 2020-04-23 | |
994,68 | SEK | 2020-04-22 | |
994,28 | SEK | 2020-04-21 | |
993,61 | SEK | 2020-04-20 | |
992,81 | SEK | 2020-04-17 | |
991,83 | SEK | 2020-04-16 | |
991,82 | SEK | 2020-04-15 | |
990,74 | SEK | 2020-04-14 | |
988,28 | SEK | 2020-04-09 | |
987,14 | SEK | 2020-04-08 | |
986,92 | SEK | 2020-04-07 | |
986,54 | SEK | 2020-04-06 | |
986,65 | SEK | 2020-04-03 | |
985,51 | SEK | 2020-04-02 | |
985,72 | SEK | 2020-04-01 | |
984,70 | SEK | 2020-03-31 | |
984,21 | SEK | 2020-03-30 | |
984,62 | SEK | 2020-03-27 | |
983,17 | SEK | 2020-03-26 | |
982,90 | SEK | 2020-03-25 | |
997,25 | SEK | 2020-03-19 | |
1 011,69 | SEK | 2020-03-18 | |
1 016,17 | SEK | 2020-03-17 | |
1 021,00 | SEK | 2020-03-16 | |
1 024,34 | SEK | 2020-03-13 | |
1 027,27 | SEK | 2020-03-12 | |
1 032,43 | SEK | 2020-03-11 | |
1 035,10 | SEK | 2020-03-10 | |
1 035,44 | SEK | 2020-03-09 | |
1 039,54 | SEK | 2020-03-06 | |
1 040,58 | SEK | 2020-03-05 | |
1 040,77 | SEK | 2020-03-04 | |
1 041,19 | SEK | 2020-03-03 | |
1 041,25 | SEK | 2020-03-02 | |
1 041,91 | SEK | 2020-02-28 | |
1 042,85 | SEK | 2020-02-27 | |
1 043,55 | SEK | 2020-02-26 | |
1 043,79 | SEK | 2020-02-25 | |
1 043,91 | SEK | 2020-02-24 | |
1 044,00 | SEK | 2020-02-21 | |
1 043,84 | SEK | 2020-02-20 | |
1 043,64 | SEK | 2020-02-19 | |
1 043,35 | SEK | 2020-02-18 | |
1 043,35 | SEK | 2020-02-17 | |
1 043,24 | SEK | 2020-02-14 | |
1 043,15 | SEK | 2020-02-13 | |
1 043,09 | SEK | 2020-02-12 | |
1 043,01 | SEK | 2020-02-11 | |
1 042,82 | SEK | 2020-02-10 | |
1 042,53 | SEK | 2020-02-07 | |
1 042,47 | SEK | 2020-02-06 | |
1 042,42 | SEK | 2020-02-05 | |
1 042,23 | SEK | 2020-02-04 | |
1 042,17 | SEK | 2020-02-03 | |
1 042,06 | SEK | 2020-01-31 | |
1 042,05 | SEK | 2020-01-30 | |
1 042,03 | SEK | 2020-01-29 | |
1 041,79 | SEK | 2020-01-28 | |
1 041,78 | SEK | 2020-01-27 | |
1 041,64 | SEK | 2020-01-24 | |
1 041,60 | SEK | 2020-01-23 | |
1 041,49 | SEK | 2020-01-22 | |
1 041,45 | SEK | 2020-01-21 | |
1 041,33 | SEK | 2020-01-20 | |
1 040,96 | SEK | 2020-01-17 | |
1 040,88 | SEK | 2020-01-16 | |
1 040,86 | SEK | 2020-01-15 | |
1 040,75 | SEK | 2020-01-14 | |
1 040,57 | SEK | 2020-01-13 | |
1 040,36 | SEK | 2020-01-10 | |
1 040,23 | SEK | 2020-01-09 | |
1 040,16 | SEK | 2020-01-08 | |
1 039,99 | SEK | 2020-01-07 | |
1 039,70 | SEK | 2020-01-03 | |
1 039,53 | SEK | 2020-01-02 | |
1 039,43 | SEK | 2019-12-30 | |
1 039,36 | SEK | 2019-12-27 | |
1 039,31 | SEK | 2019-12-23 | |
1 039,17 | SEK | 2019-12-20 | |
1 039,16 | SEK | 2019-12-19 | |
1 039,16 | SEK | 2019-12-18 | |
1 039,00 | SEK | 2019-12-17 | |
1 038,99 | SEK | 2019-12-16 | |
1 038,77 | SEK | 2019-12-13 | |
1 038,74 | SEK | 2019-12-12 | |
1 038,72 | SEK | 2019-12-11 | |
1 038,68 | SEK | 2019-12-10 | |
1 038,56 | SEK | 2019-12-09 | |
1 038,42 | SEK | 2019-12-06 | |
1 038,33 | SEK | 2019-12-05 | |
1 038,20 | SEK | 2019-12-04 | |
1 038,17 | SEK | 2019-12-03 | |
1 038,09 | SEK | 2019-12-02 | |
1 037,94 | SEK | 2019-11-29 | |
1 038,01 | SEK | 2019-11-28 | |
1 037,96 | SEK | 2019-11-27 | |
1 037,96 | SEK | 2019-11-26 | |
1 037,90 | SEK | 2019-11-25 | |
1 037,80 | SEK | 2019-11-22 | |
1 037,77 | SEK | 2019-11-21 | |
1 037,75 | SEK | 2019-11-20 | |
1 037,74 | SEK | 2019-11-19 | |
1 037,63 | SEK | 2019-11-18 | |
1 037,51 | SEK | 2019-11-15 | |
1 037,44 | SEK | 2019-11-14 | |
1 037,33 | SEK | 2019-11-13 | |
1 037,23 | SEK | 2019-11-12 | |
1 037,07 | SEK | 2019-11-11 | |
1 036,91 | SEK | 2019-11-08 | |
1 036,71 | SEK | 2019-11-07 | |
1 036,71 | SEK | 2019-11-06 | |
1 036,62 | SEK | 2019-11-05 | |
1 036,46 | SEK | 2019-11-04 | |
1 036,37 | SEK | 2019-11-01 | |
1 036,28 | SEK | 2019-10-31 | |
1 036,22 | SEK | 2019-10-30 | |
1 036,09 | SEK | 2019-10-29 | |
1 036,03 | SEK | 2019-10-28 | |
1 035,88 | SEK | 2019-10-25 | |
1 035,74 | SEK | 2019-10-24 | |
1 035,63 | SEK | 2019-10-23 | |
1 035,64 | SEK | 2019-10-22 | |
1 035,61 | SEK | 2019-10-21 | |
1 035,15 | SEK | 2019-10-18 | |
1 035,12 | SEK | 2019-10-17 | |
1 035,05 | SEK | 2019-10-16 | |
1 034,98 | SEK | 2019-10-15 | |
1 034,95 | SEK | 2019-10-14 | |
1 034,77 | SEK | 2019-10-11 | |
1 034,62 | SEK | 2019-10-10 | |
1 034,60 | SEK | 2019-10-09 | |
1 034,57 | SEK | 2019-10-08 | |
1 034,53 | SEK | 2019-10-07 | |
1 034,43 | SEK | 2019-10-04 | |
1 034,35 | SEK | 2019-10-03 | |
1 034,40 | SEK | 2019-10-02 | |
1 034,44 | SEK | 2019-10-01 | |
1 034,31 | SEK | 2019-09-30 | |
1 034,18 | SEK | 2019-09-27 | |
1 034,13 | SEK | 2019-09-26 | |
1 034,04 | SEK | 2019-09-25 | |
1 033,94 | SEK | 2019-09-24 | |
1 033,90 | SEK | 2019-09-23 | |
1 033,78 | SEK | 2019-09-20 | |
1 033,75 | SEK | 2019-09-19 | |
1 033,73 | SEK | 2019-09-18 | |
1 033,52 | SEK | 2019-09-17 | |
1 033,36 | SEK | 2019-09-16 | |
1 032,89 | SEK | 2019-09-13 | |
1 033,14 | SEK | 2019-09-12 | |
1 033,09 | SEK | 2019-09-11 | |
1 032,96 | SEK | 2019-09-10 | |
1 032,82 | SEK | 2019-09-09 | |
1 032,77 | SEK | 2019-09-06 | |
1 032,61 | SEK | 2019-09-05 | |
1 032,60 | SEK | 2019-09-04 | |
1 032,41 | SEK | 2019-09-03 | |
1 032,33 | SEK | 2019-09-02 | |
1 032,16 | SEK | 2019-08-30 | |
1 032,11 | SEK | 2019-08-29 | |
1 032,00 | SEK | 2019-08-28 | |
1 031,86 | SEK | 2019-08-27 | |
1 031,73 | SEK | 2019-08-26 | |
1 031,36 | SEK | 2019-08-23 | |
1 031,23 | SEK | 2019-08-22 | |
1 031,27 | SEK | 2019-08-21 | |
1 031,17 | SEK | 2019-08-20 | |
1 031,17 | SEK | 2019-08-19 | |
1 031,08 | SEK | 2019-08-16 | |
1 030,91 | SEK | 2019-08-15 | |
1 030,81 | SEK | 2019-08-14 | |
1 030,73 | SEK | 2019-08-13 | |
1 030,63 | SEK | 2019-08-12 | |
1 030,48 | SEK | 2019-08-09 | |
1 030,43 | SEK | 2019-08-08 | |
1 030,37 | SEK | 2019-08-07 | |
1 030,31 | SEK | 2019-08-06 | |
1 030,39 | SEK | 2019-08-05 | |
1 030,29 | SEK | 2019-08-02 | |
1 030,18 | SEK | 2019-08-01 | |
1 030,19 | SEK | 2019-07-31 | |
1 030,13 | SEK | 2019-07-30 | |
1 030,06 | SEK | 2019-07-29 | |
1 029,80 | SEK | 2019-07-26 | |
1 029,70 | SEK | 2019-07-25 | |
1 029,68 | SEK | 2019-07-24 | |
1 029,72 | SEK | 2019-07-23 | |
1 029,61 | SEK | 2019-07-22 |