Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 658,83 | SEK | 2019-07-22 | |
3 683,15 | SEK | 2019-07-23 | |
3 666,82 | SEK | 2019-07-24 | |
3 649,46 | SEK | 2019-07-25 | |
3 650,28 | SEK | 2019-07-26 | |
3 656,83 | SEK | 2019-07-29 | |
3 638,67 | SEK | 2019-07-30 | |
3 624,99 | SEK | 2019-07-31 | |
3 657,37 | SEK | 2019-08-01 | |
3 580,87 | SEK | 2019-08-02 | |
3 492,68 | SEK | 2019-08-05 | |
3 482,30 | SEK | 2019-08-06 | |
3 504,89 | SEK | 2019-08-07 | |
3 543,92 | SEK | 2019-08-08 | |
3 509,39 | SEK | 2019-08-09 | |
3 505,97 | SEK | 2019-08-12 | |
3 506,02 | SEK | 2019-08-13 | |
3 458,38 | SEK | 2019-08-14 | |
3 445,11 | SEK | 2019-08-15 | |
3 488,43 | SEK | 2019-08-16 | |
3 528,12 | SEK | 2019-08-19 | |
3 530,63 | SEK | 2019-08-20 | |
3 562,03 | SEK | 2019-08-21 | |
3 535,78 | SEK | 2019-08-22 | |
3 510,19 | SEK | 2019-08-23 | |
3 502,88 | SEK | 2019-08-26 | |
3 516,44 | SEK | 2019-08-27 | |
3 501,91 | SEK | 2019-08-28 | |
3 556,56 | SEK | 2019-08-29 | |
3 601,81 | SEK | 2019-08-30 | |
3 599,87 | SEK | 2019-09-02 | |
3 604,84 | SEK | 2019-09-03 | |
3 622,85 | SEK | 2019-09-04 | |
3 597,50 | SEK | 2019-09-05 | |
3 604,91 | SEK | 2019-09-06 | |
3 596,71 | SEK | 2019-09-09 | |
3 567,57 | SEK | 2019-09-10 | |
3 606,23 | SEK | 2019-09-11 | |
3 644,11 | SEK | 2019-09-12 | |
3 660,59 | SEK | 2019-09-13 | |
3 643,76 | SEK | 2019-09-16 | |
3 636,87 | SEK | 2019-09-17 | |
3 658,33 | SEK | 2019-09-18 | |
3 665,11 | SEK | 2019-09-19 | |
3 649,84 | SEK | 2019-09-20 | |
3 593,32 | SEK | 2019-09-23 | |
3 604,45 | SEK | 2019-09-24 | |
3 546,41 | SEK | 2019-09-25 | |
3 576,27 | SEK | 2019-09-26 | |
3 603,19 | SEK | 2019-09-27 | |
3 600,31 | SEK | 2019-09-30 | |
3 579,92 | SEK | 2019-10-01 | |
3 500,77 | SEK | 2019-10-02 | |
3 490,76 | SEK | 2019-10-03 | |
3 532,15 | SEK | 2019-10-04 | |
3 562,29 | SEK | 2019-10-07 | |
3 539,03 | SEK | 2019-10-08 | |
3 552,92 | SEK | 2019-10-09 | |
3 580,99 | SEK | 2019-10-10 | |
3 618,37 | SEK | 2019-10-11 | |
3 626,61 | SEK | 2019-10-14 | |
3 649,89 | SEK | 2019-10-15 | |
3 637,90 | SEK | 2019-10-16 | |
3 660,55 | SEK | 2019-10-17 | |
3 682,84 | SEK | 2019-10-18 | |
3 728,35 | SEK | 2019-10-21 | |
3 725,09 | SEK | 2019-10-22 | |
3 731,20 | SEK | 2019-10-23 | |
3 742,99 | SEK | 2019-10-24 | |
3 757,78 | SEK | 2019-10-25 | |
3 764,89 | SEK | 2019-10-28 | |
3 739,76 | SEK | 2019-10-29 | |
3 776,26 | SEK | 2019-10-30 | |
3 759,49 | SEK | 2019-10-31 | |
3 773,84 | SEK | 2019-11-01 | |
3 837,76 | SEK | 2019-11-04 | |
3 831,40 | SEK | 2019-11-05 | |
3 820,92 | SEK | 2019-11-06 | |
3 828,11 | SEK | 2019-11-07 | |
3 843,01 | SEK | 2019-11-08 | |
3 861,00 | SEK | 2019-11-11 | |
3 881,55 | SEK | 2019-11-12 | |
3 881,46 | SEK | 2019-11-13 | |
3 867,15 | SEK | 2019-11-14 | |
3 877,56 | SEK | 2019-11-15 | |
3 863,98 | SEK | 2019-11-18 | |
3 854,42 | SEK | 2019-11-19 | |
3 843,55 | SEK | 2019-11-20 | |
3 809,45 | SEK | 2019-11-21 | |
3 831,10 | SEK | 2019-11-22 | |
3 877,50 | SEK | 2019-11-25 | |
3 899,06 | SEK | 2019-11-26 | |
3 892,11 | SEK | 2019-11-27 | |
3 893,28 | SEK | 2019-11-28 | |
3 895,35 | SEK | 2019-11-29 | |
3 852,81 | SEK | 2019-12-02 | |
3 830,30 | SEK | 2019-12-03 | |
3 890,81 | SEK | 2019-12-04 | |
3 891,15 | SEK | 2019-12-05 | |
3 934,18 | SEK | 2019-12-06 | |
3 925,28 | SEK | 2019-12-09 | |
3 917,73 | SEK | 2019-12-10 | |
3 913,64 | SEK | 2019-12-11 | |
3 921,44 | SEK | 2019-12-12 | |
3 973,46 | SEK | 2019-12-13 | |
3 978,61 | SEK | 2019-12-16 | |
3 981,56 | SEK | 2019-12-17 | |
3 979,86 | SEK | 2019-12-18 | |
3 998,12 | SEK | 2019-12-19 | |
4 029,94 | SEK | 2019-12-20 | |
4 046,28 | SEK | 2019-12-23 | |
4 077,23 | SEK | 2019-12-27 | |
4 022,06 | SEK | 2019-12-30 | |
4 114,64 | SEK | 2020-01-02 | |
4 064,18 | SEK | 2020-01-03 | |
4 073,44 | SEK | 2020-01-07 | |
4 070,55 | SEK | 2020-01-08 | |
4 093,29 | SEK | 2020-01-09 | |
4 087,89 | SEK | 2020-01-10 | |
4 103,39 | SEK | 2020-01-13 | |
4 113,68 | SEK | 2020-01-14 | |
4 090,16 | SEK | 2020-01-15 | |
4 142,71 | SEK | 2020-01-16 | |
4 177,98 | SEK | 2020-01-17 | |
4 197,76 | SEK | 2020-01-20 | |
4 193,19 | SEK | 2020-01-21 | |
4 143,81 | SEK | 2020-01-22 | |
4 111,59 | SEK | 2020-01-23 | |
4 164,92 | SEK | 2020-01-24 | |
4 063,00 | SEK | 2020-01-27 | |
4 089,95 | SEK | 2020-01-28 | |
4 111,27 | SEK | 2020-01-29 | |
4 091,74 | SEK | 2020-01-30 | |
4 045,73 | SEK | 2020-01-31 | |
4 032,78 | SEK | 2020-02-03 | |
4 115,45 | SEK | 2020-02-04 | |
4 175,77 | SEK | 2020-02-05 | |
4 165,14 | SEK | 2020-02-06 | |
4 122,21 | SEK | 2020-02-07 | |
4 127,16 | SEK | 2020-02-10 | |
4 193,90 | SEK | 2020-02-11 | |
4 213,52 | SEK | 2020-02-12 | |
4 212,86 | SEK | 2020-02-13 | |
4 231,11 | SEK | 2020-02-14 | |
4 258,05 | SEK | 2020-02-17 | |
4 242,17 | SEK | 2020-02-18 | |
4 292,09 | SEK | 2020-02-19 | |
4 287,04 | SEK | 2020-02-20 | |
4 226,69 | SEK | 2020-02-21 | |
4 063,39 | SEK | 2020-02-24 | |
4 014,69 | SEK | 2020-02-25 | |
4 047,89 | SEK | 2020-02-26 | |
3 898,36 | SEK | 2020-02-27 | |
3 787,20 | SEK | 2020-02-28 | |
3 789,26 | SEK | 2020-03-02 | |
3 847,21 | SEK | 2020-03-03 | |
3 845,52 | SEK | 2020-03-04 | |
3 813,18 | SEK | 2020-03-05 | |
3 699,36 | SEK | 2020-03-06 | |
3 517,00 | SEK | 2020-03-09 | |
3 488,02 | SEK | 2020-03-10 | |
3 407,40 | SEK | 2020-03-11 | |
3 039,88 | SEK | 2020-03-12 | |
3 055,56 | SEK | 2020-03-13 | |
2 889,21 | SEK | 2020-03-16 | |
2 891,09 | SEK | 2020-03-17 | |
2 775,97 | SEK | 2020-03-18 | |
2 870,94 | SEK | 2020-03-19 | |
2 850,67 | SEK | 2020-03-20 | |
2 715,44 | SEK | 2020-03-23 | |
2 923,80 | SEK | 2020-03-24 | |
3 058,39 | SEK | 2020-03-25 | |
3 140,19 | SEK | 2020-03-26 | |
3 025,53 | SEK | 2020-03-27 | |
3 081,71 | SEK | 2020-03-30 | |
3 177,25 | SEK | 2020-03-31 | |
3 044,56 | SEK | 2020-04-01 | |
3 024,52 | SEK | 2020-04-02 | |
2 998,75 | SEK | 2020-04-03 | |
3 131,75 | SEK | 2020-04-06 | |
3 272,43 | SEK | 2020-04-07 | |
3 292,60 | SEK | 2020-04-08 | |
3 304,39 | SEK | 2020-04-09 | |
3 365,22 | SEK | 2020-04-14 | |
3 247,98 | SEK | 2020-04-15 | |
3 234,97 | SEK | 2020-04-16 | |
3 343,53 | SEK | 2020-04-17 | |
3 364,59 | SEK | 2020-04-20 | |
3 273,63 | SEK | 2020-04-21 | |
3 314,90 | SEK | 2020-04-22 | |
3 349,94 | SEK | 2020-04-23 | |
3 325,29 | SEK | 2020-04-24 | |
3 359,18 | SEK | 2020-04-27 | |
3 417,55 | SEK | 2020-04-28 | |
3 508,32 | SEK | 2020-04-29 | |
3 460,67 | SEK | 2020-04-30 | |
3 308,83 | SEK | 2020-05-04 | |
3 387,04 | SEK | 2020-05-05 | |
3 375,16 | SEK | 2020-05-06 | |
3 434,73 | SEK | 2020-05-07 | |
3 499,15 | SEK | 2020-05-08 | |
3 489,70 | SEK | 2020-05-11 | |
3 523,36 | SEK | 2020-05-12 | |
3 444,19 | SEK | 2020-05-13 | |
3 338,78 | SEK | 2020-05-14 | |
3 391,39 | SEK | 2020-05-15 | |
3 533,20 | SEK | 2020-05-18 | |
3 573,38 | SEK | 2020-05-19 | |
3 588,30 | SEK | 2020-05-20 | |
3 577,36 | SEK | 2020-05-22 | |
3 669,81 | SEK | 2020-05-25 | |
3 706,49 | SEK | 2020-05-26 | |
3 729,99 | SEK | 2020-05-27 | |
3 796,21 | SEK | 2020-05-28 | |
3 796,65 | SEK | 2020-05-29 | |
3 819,40 | SEK | 2020-06-01 | |
3 856,93 | SEK | 2020-06-02 | |
3 944,37 | SEK | 2020-06-03 | |
3 934,98 | SEK | 2020-06-04 | |
3 975,67 | SEK | 2020-06-05 | |
3 951,64 | SEK | 2020-06-08 | |
3 913,95 | SEK | 2020-06-09 | |
3 887,38 | SEK | 2020-06-10 | |
3 710,49 | SEK | 2020-06-11 | |
3 725,03 | SEK | 2020-06-12 | |
3 737,02 | SEK | 2020-06-15 | |
3 869,69 | SEK | 2020-06-16 | |
3 894,34 | SEK | 2020-06-17 | |
3 878,18 | SEK | 2020-06-18 | |
3 847,32 | SEK | 2020-06-22 | |
3 892,96 | SEK | 2020-06-23 | |
3 822,51 | SEK | 2020-06-24 | |
3 839,99 | SEK | 2020-06-25 | |
3 861,00 | SEK | 2020-06-26 | |
3 874,14 | SEK | 2020-06-29 | |
3 884,86 | SEK | 2020-06-30 | |
3 898,58 | SEK | 2020-07-01 | |
3 947,82 | SEK | 2020-07-02 | |
3 940,96 | SEK | 2020-07-03 | |
3 994,72 | SEK | 2020-07-06 | |
3 995,00 | SEK | 2020-07-07 | |
3 986,45 | SEK | 2020-07-08 | |
3 967,01 | SEK | 2020-07-09 | |
3 986,03 | SEK | 2020-07-10 | |
4 047,70 | SEK | 2020-07-13 | |
4 046,85 | SEK | 2020-07-14 | |
4 146,14 | SEK | 2020-07-15 | |
4 104,45 | SEK | 2020-07-16 | |
4 097,15 | SEK | 2020-07-17 | |
4 131,17 | SEK | 2020-07-20 | |
4 121,23 | SEK | 2020-07-21 | |
4 168,12 | SEK | 2020-07-22 | |
4 195,04 | SEK | 2020-07-23 | |
4 135,55 | SEK | 2020-07-24 | |
4 194,13 | SEK | 2020-07-27 | |
4 175,86 | SEK | 2020-07-28 | |
4 208,45 | SEK | 2020-07-29 | |
4 116,39 | SEK | 2020-07-30 | |
4 096,90 | SEK | 2020-07-31 | |
4 187,71 | SEK | 2020-08-03 | |
4 175,84 | SEK | 2020-08-04 | |
4 216,31 | SEK | 2020-08-05 | |
4 213,05 | SEK | 2020-08-06 | |
4 224,42 | SEK | 2020-08-07 | |
4 238,03 | SEK | 2020-08-10 | |
4 296,83 | SEK | 2020-08-11 | |
4 303,78 | SEK | 2020-08-12 | |
4 324,98 | SEK | 2020-08-13 | |
4 232,79 | SEK | 2020-08-14 | |
4 295,67 | SEK | 2020-08-17 | |
4 280,46 | SEK | 2020-08-18 | |
4 309,64 | SEK | 2020-08-19 | |
4 270,92 | SEK | 2020-08-20 | |
4 283,25 | SEK | 2020-08-21 | |
4 339,81 | SEK | 2020-08-24 | |
4 322,64 | SEK | 2020-08-25 | |
4 358,21 | SEK | 2020-08-26 | |
4 345,81 | SEK | 2020-08-27 | |
4 308,42 | SEK | 2020-08-28 | |
4 300,61 | SEK | 2020-08-31 | |
4 302,23 | SEK | 2020-09-01 | |
4 354,81 | SEK | 2020-09-02 | |
4 283,26 | SEK | 2020-09-03 | |
4 249,66 | SEK | 2020-09-04 | |
4 346,68 | SEK | 2020-09-07 | |
4 307,09 | SEK | 2020-09-08 | |
4 372,44 | SEK | 2020-09-09 | |
4 370,14 | SEK | 2020-09-10 | |
4 385,87 | SEK | 2020-09-11 | |
4 391,25 | SEK | 2020-09-14 | |
4 472,03 | SEK | 2020-09-15 | |
4 522,23 | SEK | 2020-09-16 | |
4 515,49 | SEK | 2020-09-17 | |
4 519,65 | SEK | 2020-09-18 | |
4 365,52 | SEK | 2020-09-21 | |
4 383,89 | SEK | 2020-09-22 | |
4 417,20 | SEK | 2020-09-23 | |
4 394,93 | SEK | 2020-09-24 | |
4 434,19 | SEK | 2020-09-25 | |
4 539,73 | SEK | 2020-09-28 | |
4 565,64 | SEK | 2020-09-29 | |
4 569,50 | SEK | 2020-09-30 | |
4 583,71 | SEK | 2020-10-01 | |
4 541,81 | SEK | 2020-10-02 | |
4 610,18 | SEK | 2020-10-05 | |
4 597,07 | SEK | 2020-10-06 | |
4 609,80 | SEK | 2020-10-07 | |
4 604,97 | SEK | 2020-10-08 | |
4 632,33 | SEK | 2020-10-09 | |
4 681,96 | SEK | 2020-10-12 | |
4 619,13 | SEK | 2020-10-13 | |
4 666,92 | SEK | 2020-10-14 | |
4 582,00 | SEK | 2020-10-15 | |
4 648,21 | SEK | 2020-10-16 | |
4 625,99 | SEK | 2020-10-19 | |
4 618,56 | SEK | 2020-10-20 | |
4 533,84 | SEK | 2020-10-21 | |
4 559,27 | SEK | 2020-10-22 | |
4 506,58 | SEK | 2020-10-23 | |
4 367,96 | SEK | 2020-10-26 | |
4 350,74 | SEK | 2020-10-27 | |
4 234,51 | SEK | 2020-10-28 | |
4 195,13 | SEK | 2020-10-29 | |
4 221,48 | SEK | 2020-10-30 | |
4 289,33 | SEK | 2020-11-02 | |
4 374,41 | SEK | 2020-11-03 | |
4 483,56 | SEK | 2020-11-04 | |
4 553,31 | SEK | 2020-11-05 | |
4 553,93 | SEK | 2020-11-06 | |
4 590,48 | SEK | 2020-11-09 | |
4 521,10 | SEK | 2020-11-10 | |
4 588,65 | SEK | 2020-11-11 | |
4 556,16 | SEK | 2020-11-12 | |
4 583,71 | SEK | 2020-11-13 | |
4 645,43 | SEK | 2020-11-16 | |
4 638,50 | SEK | 2020-11-17 | |
4 658,82 | SEK | 2020-11-18 | |
4 643,36 | SEK | 2020-11-19 | |
4 670,61 | SEK | 2020-11-20 | |
4 677,43 | SEK | 2020-11-23 | |
4 671,46 | SEK | 2020-11-24 | |
4 653,13 | SEK | 2020-11-25 | |
4 672,80 | SEK | 2020-11-26 | |
4 702,85 | SEK | 2020-11-27 | |
4 683,71 | SEK | 2020-11-30 | |
4 691,50 | SEK | 2020-12-01 | |
4 683,91 | SEK | 2020-12-02 | |
4 677,15 | SEK | 2020-12-03 | |
4 695,50 | SEK | 2020-12-04 | |
4 686,97 | SEK | 2020-12-07 | |
4 725,16 | SEK | 2020-12-08 | |
4 742,13 | SEK | 2020-12-09 | |
4 725,72 | SEK | 2020-12-10 | |
4 746,01 | SEK | 2020-12-11 | |
4 786,43 | SEK | 2020-12-14 | |
4 802,12 | SEK | 2020-12-15 | |
4 812,13 | SEK | 2020-12-16 | |
4 837,11 | SEK | 2020-12-17 | |
4 883,49 | SEK | 2020-12-18 | |
4 787,50 | SEK | 2020-12-21 | |
4 851,68 | SEK | 2020-12-22 | |
4 873,97 | SEK | 2020-12-23 | |
4 920,45 | SEK | 2020-12-28 | |
4 979,18 | SEK | 2020-12-29 | |
4 888,07 | SEK | 2020-12-30 | |
4 973,44 | SEK | 2021-01-04 | |
4 978,06 | SEK | 2021-01-05 | |
5 066,74 | SEK | 2021-01-07 | |
5 121,17 | SEK | 2021-01-08 | |
5 066,44 | SEK | 2021-01-11 | |
5 094,88 | SEK | 2021-01-12 | |
5 139,94 | SEK | 2021-01-13 | |
5 144,86 | SEK | 2021-01-14 | |
5 073,75 | SEK | 2021-01-15 | |
5 089,49 | SEK | 2021-01-18 | |
5 078,22 | SEK | 2021-01-19 | |
5 101,30 | SEK | 2021-01-20 | |
5 117,45 | SEK | 2021-01-21 | |
5 107,91 | SEK | 2021-01-22 | |
5 045,86 | SEK | 2021-01-25 | |
5 108,27 | SEK | 2021-01-26 | |
5 052,15 | SEK | 2021-01-27 | |
5 047,08 | SEK | 2021-01-28 | |
4 969,08 | SEK | 2021-01-29 | |
5 081,91 | SEK | 2021-02-01 | |
5 118,85 | SEK | 2021-02-02 | |
5 132,76 | SEK | 2021-02-03 | |
5 146,98 | SEK | 2021-02-04 | |
5 111,16 | SEK | 2021-02-05 | |
5 157,01 | SEK | 2021-02-08 | |
5 114,97 | SEK | 2021-02-09 | |
5 089,54 | SEK | 2021-02-10 | |
5 148,01 | SEK | 2021-02-11 | |
5 229,03 | SEK | 2021-02-12 | |
5 259,04 | SEK | 2021-02-15 | |
5 279,04 | SEK | 2021-02-16 | |
5 220,30 | SEK | 2021-02-17 | |
5 189,94 | SEK | 2021-02-18 | |
5 269,90 | SEK | 2021-02-19 | |
5 283,10 | SEK | 2021-02-22 | |
5 232,05 | SEK | 2021-02-23 | |
5 287,90 | SEK | 2021-02-24 | |
5 306,93 | SEK | 2021-02-25 | |
5 247,87 | SEK | 2021-02-26 | |
5 339,01 | SEK | 2021-03-01 | |
5 378,31 | SEK | 2021-03-02 | |
5 362,80 | SEK | 2021-03-03 | |
5 314,90 | SEK | 2021-03-04 | |
5 258,97 | SEK | 2021-03-05 | |
5 343,58 | SEK | 2021-03-08 | |
5 429,81 | SEK | 2021-03-09 | |
5 460,88 | SEK | 2021-03-10 | |
5 551,67 | SEK | 2021-03-11 | |
5 555,08 | SEK | 2021-03-12 | |
5 521,29 | SEK | 2021-03-15 | |
5 571,64 | SEK | 2021-03-16 | |
5 521,14 | SEK | 2021-03-17 | |
5 540,41 | SEK | 2021-03-18 | |
5 532,43 | SEK | 2021-03-19 | |
5 554,38 | SEK | 2021-03-22 | |
5 520,60 | SEK | 2021-03-23 | |
5 547,34 | SEK | 2021-03-24 | |
5 527,16 | SEK | 2021-03-25 | |
5 570,24 | SEK | 2021-03-26 | |
5 515,37 | SEK | 2021-03-29 | |
5 569,55 | SEK | 2021-03-30 | |
5 576,40 | SEK | 2021-03-31 | |
5 638,26 | SEK | 2021-04-01 | |
5 728,89 | SEK | 2021-04-06 | |
5 732,44 | SEK | 2021-04-07 | |
5 786,07 | SEK | 2021-04-08 | |
5 833,71 | SEK | 2021-04-09 | |
5 790,86 | SEK | 2021-04-12 | |
5 877,26 | SEK | 2021-04-13 | |
5 859,93 | SEK | 2021-04-14 | |
5 912,59 | SEK | 2021-04-15 | |
6 020,67 | SEK | 2021-04-16 | |
5 978,17 | SEK | 2021-04-19 | |
5 906,67 | SEK | 2021-04-20 | |
5 922,58 | SEK | 2021-04-21 | |
5 953,39 | SEK | 2021-04-22 | |
5 990,79 | SEK | 2021-04-23 | |
6 001,44 | SEK | 2021-04-26 | |
6 046,61 | SEK | 2021-04-27 | |
6 019,03 | SEK | 2021-04-28 | |
5 978,61 | SEK | 2021-04-29 | |
5 932,87 | SEK | 2021-04-30 | |
5 958,05 | SEK | 2021-05-03 | |
5 854,73 | SEK | 2021-05-04 | |
5 973,11 | SEK | 2021-05-05 | |
5 909,46 | SEK | 2021-05-06 | |
5 984,85 | SEK | 2021-05-07 | |
5 982,26 | SEK | 2021-05-10 | |
5 814,97 | SEK | 2021-05-11 | |
5 794,81 | SEK | 2021-05-12 | |
5 871,22 | SEK | 2021-05-14 | |
5 866,88 | SEK | 2021-05-17 | |
5 932,81 | SEK | 2021-05-18 | |
5 799,86 | SEK | 2021-05-19 | |
5 909,32 | SEK | 2021-05-20 | |
5 889,87 | SEK | 2021-05-21 | |
5 917,07 | SEK | 2021-05-24 | |
5 937,42 | SEK | 2021-05-25 | |
5 912,65 | SEK | 2021-05-26 | |
5 955,57 | SEK | 2021-05-27 | |
6 006,56 | SEK | 2021-05-28 | |
6 040,20 | SEK | 2021-05-31 | |
6 098,32 | SEK | 2021-06-01 | |
6 066,45 | SEK | 2021-06-02 | |
6 064,58 | SEK | 2021-06-03 | |
6 047,38 | SEK | 2021-06-04 | |
6 033,60 | SEK | 2021-06-07 | |
6 065,85 | SEK | 2021-06-08 | |
6 039,30 | SEK | 2021-06-09 | |
6 001,76 | SEK | 2021-06-10 | |
6 013,15 | SEK | 2021-06-11 | |
6 013,01 | SEK | 2021-06-14 | |
6 013,95 | SEK | 2021-06-15 | |
6 006,31 | SEK | 2021-06-16 | |
5 978,10 | SEK | 2021-06-17 | |
5 935,64 | SEK | 2021-06-18 | |
5 930,01 | SEK | 2021-06-21 | |
5 950,14 | SEK | 2021-06-22 | |
5 904,91 | SEK | 2021-06-23 | |
5 959,45 | SEK | 2021-06-24 | |
5 965,87 | SEK | 2021-06-28 | |
6 051,87 | SEK | 2021-06-29 | |
6 029,50 | SEK | 2021-06-30 | |
6 055,31 | SEK | 2021-07-01 | |
6 112,62 | SEK | 2021-07-02 | |
6 149,49 | SEK | 2021-07-05 | |
6 176,56 | SEK | 2021-07-06 | |
6 281,90 | SEK | 2021-07-07 | |
6 190,83 | SEK | 2021-07-08 | |
6 213,92 | SEK | 2021-07-09 | |
6 287,36 | SEK | 2021-07-12 | |
6 309,89 | SEK | 2021-07-13 | |
6 297,90 | SEK | 2021-07-14 | |
6 244,71 | SEK | 2021-07-15 | |
6 222,30 | SEK | 2021-07-16 | |
6 150,56 | SEK | 2021-07-19 | |
6 144,70 | SEK | 2021-07-20 | |
6 253,03 | SEK | 2021-07-21 | |
6 336,98 | SEK | 2021-07-22 | |
6 430,12 | SEK | 2021-07-23 | |
6 382,09 | SEK | 2021-07-26 | |
6 359,83 | SEK | 2021-07-27 | |
6 385,00 | SEK | 2021-07-28 | |
6 424,68 | SEK | 2021-07-29 | |
6 427,56 | SEK | 2021-07-30 | |
6 500,60 | SEK | 2021-08-02 | |
6 503,96 | SEK | 2021-08-03 | |
6 540,27 | SEK | 2021-08-04 | |
6 529,20 | SEK | 2021-08-05 | |
6 475,75 | SEK | 2021-08-06 | |
6 453,71 | SEK | 2021-08-09 | |
6 481,51 | SEK | 2021-08-10 | |
6 483,59 | SEK | 2021-08-11 | |
6 493,07 | SEK | 2021-08-12 | |
6 504,99 | SEK | 2021-08-13 | |
6 461,19 | SEK | 2021-08-16 | |
6 519,08 | SEK | 2021-08-17 | |
6 553,44 | SEK | 2021-08-18 | |
6 437,91 | SEK | 2021-08-19 | |
6 514,76 | SEK | 2021-08-20 | |
6 545,88 | SEK | 2021-08-23 | |
6 511,47 | SEK | 2021-08-24 | |
6 505,91 | SEK | 2021-08-25 | |
6 537,92 | SEK | 2021-08-26 | |
6 563,80 | SEK | 2021-08-27 | |
6 584,01 | SEK | 2021-08-30 | |
6 556,26 | SEK | 2021-08-31 | |
6 580,01 | SEK | 2021-09-01 | |
6 625,54 | SEK | 2021-09-02 | |
6 592,01 | SEK | 2021-09-03 | |
6 641,78 | SEK | 2021-09-06 | |
6 579,95 | SEK | 2021-09-07 | |
6 481,21 | SEK | 2021-09-08 | |
6 513,04 | SEK | 2021-09-09 | |
6 521,09 | SEK | 2021-09-10 | |
6 482,34 | SEK | 2021-09-13 | |
6 524,36 | SEK | 2021-09-14 | |
6 456,29 | SEK | 2021-09-15 | |
6 550,17 | SEK | 2021-09-16 | |
6 539,97 | SEK | 2021-09-17 | |
6 312,77 | SEK | 2021-09-20 | |
6 258,75 | SEK | 2021-09-21 | |
6 317,18 | SEK | 2021-09-22 | |
6 400,80 | SEK | 2021-09-23 | |
6 326,03 | SEK | 2021-09-24 | |
6 256,20 | SEK | 2021-09-27 | |
6 078,43 | SEK | 2021-09-28 | |
6 093,79 | SEK | 2021-09-29 | |
6 132,25 | SEK | 2021-09-30 | |
6 107,91 | SEK | 2021-10-01 | |
6 048,71 | SEK | 2021-10-04 | |
6 110,18 | SEK | 2021-10-05 | |
6 042,78 | SEK | 2021-10-06 | |
6 112,27 | SEK | 2021-10-07 | |
6 035,16 | SEK | 2021-10-08 | |
6 010,38 | SEK | 2021-10-11 | |
6 072,26 | SEK | 2021-10-12 | |
6 215,02 | SEK | 2021-10-13 | |
6 297,85 | SEK | 2021-10-14 | |
6 356,03 | SEK | 2021-10-15 | |
6 383,39 | SEK | 2021-10-18 | |
6 434,76 | SEK | 2021-10-19 | |
6 468,15 | SEK | 2021-10-20 | |
6 521,46 | SEK | 2021-10-21 | |
6 561,87 | SEK | 2021-10-22 | |
6 560,30 | SEK | 2021-10-25 | |
6 556,80 | SEK | 2021-10-26 | |
6 511,67 | SEK | 2021-10-27 | |
6 604,57 | SEK | 2021-10-28 | |
6 546,86 | SEK | 2021-10-29 | |
6 590,84 | SEK | 2021-11-01 | |
6 642,34 | SEK | 2021-11-02 | |
6 713,74 | SEK | 2021-11-03 | |
6 760,29 | SEK | 2021-11-04 | |
6 779,74 | SEK | 2021-11-05 | |
6 795,39 | SEK | 2021-11-08 | |
6 817,86 | SEK | 2021-11-09 | |
6 795,02 | SEK | 2021-11-10 | |
6 848,23 | SEK | 2021-11-11 | |
6 936,46 | SEK | 2021-11-12 | |
6 973,60 | SEK | 2021-11-15 | |
7 012,86 | SEK | 2021-11-16 | |
7 015,23 | SEK | 2021-11-17 | |
6 981,51 | SEK | 2021-11-18 | |
7 007,61 | SEK | 2021-11-19 | |
6 977,14 | SEK | 2021-11-22 | |
6 838,70 | SEK | 2021-11-23 | |
6 843,10 | SEK | 2021-11-24 | |
6 925,56 | SEK | 2021-11-25 | |
6 731,79 | SEK | 2021-11-26 | |
6 795,46 | SEK | 2021-11-29 | |
6 764,51 | SEK | 2021-11-30 | |
6 880,70 | SEK | 2021-12-01 | |
6 797,54 | SEK | 2021-12-02 | |
6 684,07 | SEK | 2021-12-03 | |
6 675,84 | SEK | 2021-12-06 | |
6 901,26 | SEK | 2021-12-07 | |
6 858,08 | SEK | 2021-12-08 | |
6 858,81 | SEK | 2021-12-09 | |
6 795,46 | SEK | 2021-12-10 | |
6 806,28 | SEK | 2021-12-13 | |
6 659,49 | SEK | 2021-12-14 | |
6 704,07 | SEK | 2021-12-15 | |
6 759,21 | SEK | 2021-12-16 | |
6 762,54 | SEK | 2021-12-17 | |
6 703,43 | SEK | 2021-12-20 | |
6 791,11 | SEK | 2021-12-21 | |
6 879,31 | SEK | 2021-12-22 | |
7 009,65 | SEK | 2021-12-23 | |
7 103,25 | SEK | 2021-12-27 | |
7 132,67 | SEK | 2021-12-28 | |
7 170,04 | SEK | 2021-12-29 | |
7 152,61 | SEK | 2021-12-30 | |
7 171,93 | SEK | 2022-01-03 | |
7 158,41 | SEK | 2022-01-04 | |
7 130,92 | SEK | 2022-01-05 | |
6 915,26 | SEK | 2022-01-07 | |
6 607,95 | SEK | 2022-01-10 | |
6 661,14 | SEK | 2022-01-11 | |
6 755,06 | SEK | 2022-01-12 | |
6 727,75 | SEK | 2022-01-13 | |
6 481,06 | SEK | 2022-01-14 | |
6 499,87 | SEK | 2022-01-17 | |
6 351,69 | SEK | 2022-01-18 | |
6 396,50 | SEK | 2022-01-19 | |
6 441,42 | SEK | 2022-01-20 | |
6 338,20 | SEK | 2022-01-21 | |
6 038,84 | SEK | 2022-01-24 | |
6 057,04 | SEK | 2022-01-25 | |
6 156,42 | SEK | 2022-01-26 | |
6 095,27 | SEK | 2022-01-27 | |
6 055,66 | SEK | 2022-01-28 | |
6 173,77 | SEK | 2022-01-31 | |
6 266,63 | SEK | 2022-02-01 | |
6 347,68 | SEK | 2022-02-02 | |
6 154,40 | SEK | 2022-02-03 | |
6 015,86 | SEK | 2022-02-04 | |
5 996,30 | SEK | 2022-02-07 | |
5 962,61 | SEK | 2022-02-08 | |
6 113,00 | SEK | 2022-02-09 | |
6 056,62 | SEK | 2022-02-10 | |
5 998,12 | SEK | 2022-02-11 | |
5 826,01 | SEK | 2022-02-14 | |
5 962,03 | SEK | 2022-02-15 | |
5 935,45 | SEK | 2022-02-16 | |
5 827,55 | SEK | 2022-02-17 | |
5 715,17 | SEK | 2022-02-18 | |
5 600,07 | SEK | 2022-02-21 | |
5 628,72 | SEK | 2022-02-22 | |
5 566,52 | SEK | 2022-02-23 | |
5 452,04 | SEK | 2022-02-24 | |
5 610,72 | SEK | 2022-02-25 | |
5 664,48 | SEK | 2022-02-28 | |
5 518,13 | SEK | 2022-03-01 | |
5 590,56 | SEK | 2022-03-02 | |
5 425,40 | SEK | 2022-03-03 | |
5 268,00 | SEK | 2022-03-04 | |
5 273,50 | SEK | 2022-03-07 | |
5 304,76 | SEK | 2022-03-08 | |
5 534,95 | SEK | 2022-03-09 | |
5 468,19 | SEK | 2022-03-10 | |
5 567,99 | SEK | 2022-03-11 | |
5 670,09 | SEK | 2022-03-14 | |
5 556,62 | SEK | 2022-03-15 | |
5 760,71 | SEK | 2022-03-16 | |
5 773,76 | SEK | 2022-03-17 | |
5 815,17 | SEK | 2022-03-18 | |
5 811,07 | SEK | 2022-03-21 | |
5 773,33 | SEK | 2022-03-22 | |
5 670,71 | SEK | 2022-03-23 | |
5 573,61 | SEK | 2022-03-24 | |
5 528,01 | SEK | 2022-03-25 | |
5 581,86 | SEK | 2022-03-28 | |
5 761,01 | SEK | 2022-03-29 | |
5 694,34 | SEK | 2022-03-30 | |
5 638,86 | SEK | 2022-03-31 | |
5 681,19 | SEK | 2022-04-01 | |
5 749,63 | SEK | 2022-04-04 | |
5 706,60 | SEK | 2022-04-05 | |
5 600,78 | SEK | 2022-04-06 | |
5 615,88 | SEK | 2022-04-07 | |
5 628,05 | SEK | 2022-04-08 | |
5 497,86 | SEK | 2022-04-11 | |
5 514,45 | SEK | 2022-04-12 | |
5 477,38 | SEK | 2022-04-13 | |
5 488,33 | SEK | 2022-04-14 | |
5 507,85 | SEK | 2022-04-19 | |
5 516,98 | SEK | 2022-04-20 | |
5 617,68 | SEK | 2022-04-21 | |
5 488,87 | SEK | 2022-04-22 | |
5 364,85 | SEK | 2022-04-25 | |
5 272,48 | SEK | 2022-04-26 | |
5 303,45 | SEK | 2022-04-27 | |
5 310,56 | SEK | 2022-04-28 | |
5 374,21 | SEK | 2022-04-29 | |
5 255,71 | SEK | 2022-05-02 | |
5 254,04 | SEK | 2022-05-03 | |
5 164,85 | SEK | 2022-05-04 | |
5 108,74 | SEK | 2022-05-05 | |
5 014,21 | SEK | 2022-05-06 | |
4 855,58 | SEK | 2022-05-09 | |
4 903,79 | SEK | 2022-05-10 | |
4 998,87 | SEK | 2022-05-11 | |
4 978,50 | SEK | 2022-05-12 | |
5 102,64 | SEK | 2022-05-13 | |
5 087,19 | SEK | 2022-05-16 | |
5 188,94 | SEK | 2022-05-17 | |
5 080,86 | SEK | 2022-05-18 | |
5 096,01 | SEK | 2022-05-19 | |
5 096,17 | SEK | 2022-05-20 | |
5 144,38 | SEK | 2022-05-23 | |
5 053,65 | SEK | 2022-05-24 | |
5 018,16 | SEK | 2022-05-25 | |
5 262,76 | SEK | 2022-05-27 | |
5 321,56 | SEK | 2022-05-30 | |
5 247,49 | SEK | 2022-05-31 | |
5 196,62 | SEK | 2022-06-01 | |
5 289,47 | SEK | 2022-06-02 | |
5 257,64 | SEK | 2022-06-03 | |
5 223,37 | SEK | 2022-06-07 | |
5 217,41 | SEK | 2022-06-08 | |
5 101,08 | SEK | 2022-06-09 | |
4 948,22 | SEK | 2022-06-10 | |
4 849,67 | SEK | 2022-06-13 | |
4 729,91 | SEK | 2022-06-14 | |
4 749,93 | SEK | 2022-06-15 | |
4 610,44 | SEK | 2022-06-16 | |
4 601,16 | SEK | 2022-06-17 | |
4 622,96 | SEK | 2022-06-20 | |
4 654,72 | SEK | 2022-06-21 | |
4 616,65 | SEK | 2022-06-22 | |
4 540,17 | SEK | 2022-06-23 | |
4 685,29 | SEK | 2022-06-27 | |
4 651,18 | SEK | 2022-06-28 | |
4 639,24 | SEK | 2022-06-29 | |
4 536,72 | SEK | 2022-06-30 | |
4 556,71 | SEK | 2022-07-01 | |
4 563,50 | SEK | 2022-07-04 | |
4 534,29 | SEK | 2022-07-05 | |
4 677,53 | SEK | 2022-07-06 | |
4 791,03 | SEK | 2022-07-07 | |
4 832,30 | SEK | 2022-07-08 | |
4 764,28 | SEK | 2022-07-11 | |
4 839,34 | SEK | 2022-07-12 | |
4 740,82 | SEK | 2022-07-13 | |
4 633,00 | SEK | 2022-07-14 | |
4 692,93 | SEK | 2022-07-15 | |
4 744,43 | SEK | 2022-07-18 | |
4 809,52 | SEK | 2022-07-19 | |
4 802,31 | SEK | 2022-07-20 | |
4 857,29 | SEK | 2022-07-21 | |
4 916,33 | SEK | 2022-07-22 | |
4 886,75 | SEK | 2022-07-25 | |
4 828,70 | SEK | 2022-07-26 | |
4 835,07 | SEK | 2022-07-27 | |
4 950,35 | SEK | 2022-07-28 | |
5 097,89 | SEK | 2022-07-29 | |
5 042,71 | SEK | 2022-08-01 | |
4 987,58 | SEK | 2022-08-02 | |
5 042,90 | SEK | 2022-08-03 | |
5 109,52 | SEK | 2022-08-04 | |
5 028,52 | SEK | 2022-08-05 | |
5 088,92 | SEK | 2022-08-08 | |
4 973,04 | SEK | 2022-08-09 | |
5 105,71 | SEK | 2022-08-10 | |
5 095,53 | SEK | 2022-08-11 | |
5 134,55 | SEK | 2022-08-12 | |
5 122,20 | SEK | 2022-08-15 | |
5 121,52 | SEK | 2022-08-16 | |
5 053,24 | SEK | 2022-08-17 | |
5 113,30 | SEK | 2022-08-18 | |
5 005,23 | SEK | 2022-08-19 | |
4 897,02 | SEK | 2022-08-22 | |
4 865,69 | SEK | 2022-08-23 | |
4 890,34 | SEK | 2022-08-24 | |
4 907,64 | SEK | 2022-08-25 | |
4 791,72 | SEK | 2022-08-26 | |
4 759,36 | SEK | 2022-08-29 | |
4 773,71 | SEK | 2022-08-30 | |
4 702,00 | SEK | 2022-08-31 | |
4 584,21 | SEK | 2022-09-01 | |
4 702,80 | SEK | 2022-09-02 | |
4 624,80 | SEK | 2022-09-05 | |
4 631,46 | SEK | 2022-09-06 | |
4 632,34 | SEK | 2022-09-07 | |
4 680,67 | SEK | 2022-09-08 | |
4 753,89 | SEK | 2022-09-09 | |
4 834,00 | SEK | 2022-09-12 | |
4 675,06 | SEK | 2022-09-13 | |
4 610,11 | SEK | 2022-09-14 | |
4 555,80 | SEK | 2022-09-15 | |
4 477,37 | SEK | 2022-09-16 | |
4 461,23 | SEK | 2022-09-19 | |
4 360,27 | SEK | 2022-09-20 | |
4 417,84 | SEK | 2022-09-21 | |
4 268,64 | SEK | 2022-09-22 | |
4 241,02 | SEK | 2022-09-23 | |
4 218,11 | SEK | 2022-09-26 | |
4 246,56 | SEK | 2022-09-27 | |
4 299,24 | SEK | 2022-09-28 | |
4 193,89 | SEK | 2022-09-29 | |
4 302,99 | SEK | 2022-09-30 | |
4 330,15 | SEK | 2022-10-03 | |
4 513,62 | SEK | 2022-10-04 | |
4 433,64 | SEK | 2022-10-05 | |
4 475,98 | SEK | 2022-10-06 | |
4 339,85 | SEK | 2022-10-07 | |
4 347,23 | SEK | 2022-10-10 | |
4 327,22 | SEK | 2022-10-11 | |
4 303,64 | SEK | 2022-10-12 | |
4 341,25 | SEK | 2022-10-13 | |
4 353,17 | SEK | 2022-10-14 | |
4 396,35 | SEK | 2022-10-17 | |
4 478,73 | SEK | 2022-10-18 | |
4 354,95 | SEK | 2022-10-19 | |
4 345,57 | SEK | 2022-10-20 | |
4 336,29 | SEK | 2022-10-21 | |
4 415,93 | SEK | 2022-10-24 | |
4 522,58 | SEK | 2022-10-25 | |
4 568,74 | SEK | 2022-10-26 | |
4 551,47 | SEK | 2022-10-27 | |
4 528,44 | SEK | 2022-10-28 | |
4 518,49 | SEK | 2022-10-31 | |
4 542,83 | SEK | 2022-11-01 | |
4 549,67 | SEK | 2022-11-02 | |
4 469,31 | SEK | 2022-11-03 | |
4 578,63 | SEK | 2022-11-04 | |
4 644,57 | SEK | 2022-11-07 | |
4 709,13 | SEK | 2022-11-08 | |
4 710,14 | SEK | 2022-11-09 | |
4 941,44 | SEK | 2022-11-10 | |
5 036,36 | SEK | 2022-11-11 | |
5 027,62 | SEK | 2022-11-14 | |
4 973,94 | SEK | 2022-11-15 | |
4 867,03 | SEK | 2022-11-16 | |
4 838,98 | SEK | 2022-11-17 | |
4 891,99 | SEK | 2022-11-18 | |
4 881,34 | SEK | 2022-11-21 | |
4 903,22 | SEK | 2022-11-22 | |
4 952,21 | SEK | 2022-11-23 | |
4 976,45 | SEK | 2022-11-24 | |
4 983,15 | SEK | 2022-11-25 | |
4 927,01 | SEK | 2022-11-28 | |
4 906,47 | SEK | 2022-11-29 | |
4 931,06 | SEK | 2022-11-30 | |
4 985,44 | SEK | 2022-12-01 | |
5 007,42 | SEK | 2022-12-02 | |
5 035,53 | SEK | 2022-12-05 | |
4 957,13 | SEK | 2022-12-06 | |
4 943,85 | SEK | 2022-12-07 | |
4 937,67 | SEK | 2022-12-08 | |
5 009,95 | SEK | 2022-12-09 | |
4 994,07 | SEK | 2022-12-12 | |
5 104,34 | SEK | 2022-12-13 | |
5 104,19 | SEK | 2022-12-14 | |
4 931,68 | SEK | 2022-12-15 | |
4 848,90 | SEK | 2022-12-16 | |
4 838,91 | SEK | 2022-12-19 | |
4 798,18 | SEK | 2022-12-20 | |
4 872,21 | SEK | 2022-12-21 | |
4 808,17 | SEK | 2022-12-22 | |
4 852,61 | SEK | 2022-12-23 | |
4 875,95 | SEK | 2022-12-27 | |
4 847,09 | SEK | 2022-12-28 | |
4 937,35 | SEK | 2022-12-29 | |
4 852,64 | SEK | 2022-12-30 | |
4 931,52 | SEK | 2023-01-02 | |
4 992,14 | SEK | 2023-01-03 | |
5 035,66 | SEK | 2023-01-04 | |
5 073,09 | SEK | 2023-01-05 | |
5 199,44 | SEK | 2023-01-09 | |
5 153,41 | SEK | 2023-01-10 | |
5 203,91 | SEK | 2023-01-11 | |
5 241,28 | SEK | 2023-01-12 | |
5 240,52 | SEK | 2023-01-13 | |
5 294,11 | SEK | 2023-01-16 | |
5 282,73 | SEK | 2023-01-17 | |
5 318,85 | SEK | 2023-01-18 | |
5 168,06 | SEK | 2023-01-19 | |
5 264,57 | SEK | 2023-01-20 | |
5 345,72 | SEK | 2023-01-23 | |
5 314,94 | SEK | 2023-01-24 | |
5 242,50 | SEK | 2023-01-25 | |
5 230,08 | SEK | 2023-01-26 | |
5 293,29 | SEK | 2023-01-27 | |
5 302,19 | SEK | 2023-01-30 | |
5 286,15 | SEK | 2023-01-31 | |
5 343,74 | SEK | 2023-02-01 | |
5 490,56 | SEK | 2023-02-02 | |
5 506,87 | SEK | 2023-02-03 | |
5 415,60 | SEK | 2023-02-06 | |
5 411,97 | SEK | 2023-02-07 | |
5 421,13 | SEK | 2023-02-08 | |
5 420,20 | SEK | 2023-02-09 | |
5 321,03 | SEK | 2023-02-10 | |
5 383,94 | SEK | 2023-02-13 | |
5 369,79 | SEK | 2023-02-14 | |
5 423,03 | SEK | 2023-02-15 | |
5 408,77 | SEK | 2023-02-16 | |
5 385,85 | SEK | 2023-02-17 | |
5 357,55 | SEK | 2023-02-20 | |
5 291,40 | SEK | 2023-02-21 | |
5 273,50 | SEK | 2023-02-22 | |
5 302,17 | SEK | 2023-02-23 | |
5 231,27 | SEK | 2023-02-24 | |
5 281,67 | SEK | 2023-02-27 | |
5 262,56 | SEK | 2023-02-28 | |
5 229,91 | SEK | 2023-03-01 | |
5 211,58 | SEK | 2023-03-02 | |
5 307,64 | SEK | 2023-03-03 | |
5 317,62 | SEK | 2023-03-06 | |
5 274,83 | SEK | 2023-03-07 | |
5 265,50 | SEK | 2023-03-08 | |
5 266,04 | SEK | 2023-03-09 | |
5 162,93 | SEK | 2023-03-10 | |
5 076,92 | SEK | 2023-03-13 | |
5 166,67 | SEK | 2023-03-14 | |
4 969,18 | SEK | 2023-03-15 | |
5 039,27 | SEK | 2023-03-16 | |
4 971,41 | SEK | 2023-03-17 | |
5 043,22 | SEK | 2023-03-20 | |
5 063,61 | SEK | 2023-03-21 | |
5 029,21 | SEK | 2023-03-22 | |
5 043,34 | SEK | 2023-03-23 | |
4 964,16 | SEK | 2023-03-24 | |
5 012,25 | SEK | 2023-03-27 | |
5 010,02 | SEK | 2023-03-28 | |
5 085,67 | SEK | 2023-03-29 | |
5 195,10 | SEK | 2023-03-30 | |
5 276,68 | SEK | 2023-03-31 | |
5 230,36 | SEK | 2023-04-03 | |
5 244,40 | SEK | 2023-04-04 | |
5 157,90 | SEK | 2023-04-05 | |
5 149,61 | SEK | 2023-04-06 | |
5 248,50 | SEK | 2023-04-11 | |
5 280,40 | SEK | 2023-04-12 | |
5 307,87 | SEK | 2023-04-13 | |
5 382,64 | SEK | 2023-04-14 | |
5 393,69 | SEK | 2023-04-17 | |
5 404,67 | SEK | 2023-04-18 | |
5 355,06 | SEK | 2023-04-19 | |
5 362,39 | SEK | 2023-04-20 | |
5 324,06 | SEK | 2023-04-21 | |
5 349,21 | SEK | 2023-04-24 | |
5 318,40 | SEK | 2023-04-25 | |
5 276,31 | SEK | 2023-04-26 | |
5 369,66 | SEK | 2023-04-27 | |
5 417,82 | SEK | 2023-04-28 | |
5 385,91 | SEK | 2023-05-02 | |
5 396,70 | SEK | 2023-05-03 | |
5 415,14 | SEK | 2023-05-04 | |
5 474,64 | SEK | 2023-05-05 | |
5 444,51 | SEK | 2023-05-08 | |
5 404,13 | SEK | 2023-05-09 | |
5 382,82 | SEK | 2023-05-10 | |
5 443,64 | SEK | 2023-05-11 | |
5 470,87 | SEK | 2023-05-12 | |
5 497,62 | SEK | 2023-05-15 | |
5 428,09 | SEK | 2023-05-16 | |
5 452,40 | SEK | 2023-05-17 | |
5 569,16 | SEK | 2023-05-19 | |
5 551,86 | SEK | 2023-05-22 | |
5 503,71 | SEK | 2023-05-23 | |
5 402,06 | SEK | 2023-05-24 | |
5 408,65 | SEK | 2023-05-25 | |
5 486,01 | SEK | 2023-05-26 | |
5 420,32 | SEK | 2023-05-29 | |
5 411,61 | SEK | 2023-05-30 | |
5 361,50 | SEK | 2023-05-31 | |
5 413,22 | SEK | 2023-06-01 | |
5 540,04 | SEK | 2023-06-02 | |
5 552,84 | SEK | 2023-06-05 | |
5 600,90 | SEK | 2023-06-07 | |
5 564,44 | SEK | 2023-06-08 | |
5 551,86 | SEK | 2023-06-09 | |
5 579,94 | SEK | 2023-06-12 | |
5 644,58 | SEK | 2023-06-13 | |
5 658,77 | SEK | 2023-06-14 | |
5 632,00 | SEK | 2023-06-15 | |
5 609,94 | SEK | 2023-06-16 | |
5 550,72 | SEK | 2023-06-19 | |
5 497,71 | SEK | 2023-06-20 | |
5 466,35 | SEK | 2023-06-21 | |
5 429,32 | SEK | 2023-06-22 | |
5 408,08 | SEK | 2023-06-26 | |
5 401,66 | SEK | 2023-06-27 | |
5 458,29 | SEK | 2023-06-28 | |
5 478,16 | SEK | 2023-06-29 | |
5 554,21 | SEK | 2023-06-30 | |
5 453,46 | SEK | 2023-07-03 | |
5 484,09 | SEK | 2023-07-04 | |
5 433,31 | SEK | 2023-07-05 | |
5 338,61 | SEK | 2023-07-06 | |
5 370,04 | SEK | 2023-07-07 | |
5 347,94 | SEK | 2023-07-10 | |
5 350,48 | SEK | 2023-07-11 | |
5 379,30 | SEK | 2023-07-12 | |
5 347,03 | SEK | 2023-07-13 | |
5 324,25 | SEK | 2023-07-14 | |
5 302,84 | SEK | 2023-07-17 | |
5 324,10 | SEK | 2023-07-18 | |
5 284,68 | SEK | 2023-07-19 | |
5 236,17 | SEK | 2023-07-20 | |
5 245,50 | SEK | 2023-07-21 | |
5 283,48 | SEK | 2023-07-24 | |
5 335,18 | SEK | 2023-07-25 | |
5 270,01 | SEK | 2023-07-26 | |
5 324,74 | SEK | 2023-07-27 | |
5 320,38 | SEK | 2023-07-28 | |
5 317,99 | SEK | 2023-07-31 | |
5 303,87 | SEK | 2023-08-01 | |
5 273,79 | SEK | 2023-08-02 | |
5 203,07 | SEK | 2023-08-03 | |
5 226,06 | SEK | 2023-08-04 | |
5 202,91 | SEK | 2023-08-07 | |
5 178,41 | SEK | 2023-08-08 | |
5 200,77 | SEK | 2023-08-09 | |
5 217,48 | SEK | 2023-08-10 | |
5 197,65 | SEK | 2023-08-11 | |
5 208,17 | SEK | 2023-08-14 | |
5 136,83 | SEK | 2023-08-15 | |
5 111,38 | SEK | 2023-08-16 | |
4 999,02 | SEK | 2023-08-17 | |
4 972,52 | SEK | 2023-08-18 | |
4 938,16 | SEK | 2023-08-21 | |
4 988,97 | SEK | 2023-08-22 | |
5 003,60 | SEK | 2023-08-23 | |
4 962,08 | SEK | 2023-08-24 | |
4 972,39 | SEK | 2023-08-25 | |
5 048,69 | SEK | 2023-08-28 | |
5 083,36 | SEK | 2023-08-29 | |
5 037,78 | SEK | 2023-08-30 | |
5 054,43 | SEK | 2023-08-31 | |
5 019,83 | SEK | 2023-09-01 | |
5 036,45 | SEK | 2023-09-04 | |
5 014,12 | SEK | 2023-09-05 | |
5 006,98 | SEK | 2023-09-06 | |
4 949,00 | SEK | 2023-09-07 | |
4 926,89 | SEK | 2023-09-08 | |
4 931,97 | SEK | 2023-09-11 | |
4 877,44 | SEK | 2023-09-12 | |
4 827,77 | SEK | 2023-09-13 | |
4 880,56 | SEK | 2023-09-14 | |
4 894,97 | SEK | 2023-09-15 | |
4 869,67 | SEK | 2023-09-18 | |
4 819,11 | SEK | 2023-09-19 | |
4 885,56 | SEK | 2023-09-20 | |
4 830,58 | SEK | 2023-09-21 | |
4 791,13 | SEK | 2023-09-22 | |
4 762,72 | SEK | 2023-09-25 | |
4 693,05 | SEK | 2023-09-26 | |
4 707,65 | SEK | 2023-09-27 | |
4 750,31 | SEK | 2023-09-28 | |
4 796,59 | SEK | 2023-09-29 | |
4 788,12 | SEK | 2023-10-02 | |
4 724,91 | SEK | 2023-10-03 | |
4 690,97 | SEK | 2023-10-04 | |
4 709,01 | SEK | 2023-10-05 | |
4 730,74 | SEK | 2023-10-06 | |
4 652,53 | SEK | 2023-10-09 | |
4 789,08 | SEK | 2023-10-10 | |
4 772,43 | SEK | 2023-10-11 | |
4 790,79 | SEK | 2023-10-12 | |
4 653,97 | SEK | 2023-10-13 | |
4 624,67 | SEK | 2023-10-16 | |
4 600,02 | SEK | 2023-10-17 | |
4 496,29 | SEK | 2023-10-18 | |
4 466,57 | SEK | 2023-10-19 | |
4 389,32 | SEK | 2023-10-20 | |
4 361,89 | SEK | 2023-10-23 | |
4 402,31 | SEK | 2023-10-24 | |
4 418,80 | SEK | 2023-10-25 | |
4 409,11 | SEK | 2023-10-26 | |
4 385,54 | SEK | 2023-10-27 | |
4 409,55 | SEK | 2023-10-30 | |
4 463,66 | SEK | 2023-10-31 | |
4 452,29 | SEK | 2023-11-01 | |
4 560,04 | SEK | 2023-11-02 | |
4 614,63 | SEK | 2023-11-03 | |
4 602,15 | SEK | 2023-11-06 | |
4 585,70 | SEK | 2023-11-07 | |
4 578,04 | SEK | 2023-11-08 | |
4 680,32 | SEK | 2023-11-09 | |
4 625,21 | SEK | 2023-11-10 | |
4 608,50 | SEK | 2023-11-13 | |
4 761,96 | SEK | 2023-11-14 | |
4 797,08 | SEK | 2023-11-15 | |
4 750,45 | SEK | 2023-11-16 | |
4 791,98 | SEK | 2023-11-17 | |
4 827,98 | SEK | 2023-11-20 | |
4 802,64 | SEK | 2023-11-21 | |
4 848,10 | SEK | 2023-11-22 | |
4 863,64 | SEK | 2023-11-23 | |
4 878,47 | SEK | 2023-11-24 | |
4 866,48 | SEK | 2023-11-27 | |
4 833,38 | SEK | 2023-11-28 | |
4 877,25 | SEK | 2023-11-29 | |
4 885,82 | SEK | 2023-11-30 | |
4 911,88 | SEK | 2023-12-01 | |
4 894,51 | SEK | 2023-12-04 | |
4 939,47 | SEK | 2023-12-05 | |
5 005,27 | SEK | 2023-12-06 | |
4 985,36 | SEK | 2023-12-07 | |
5 058,80 | SEK | 2023-12-08 | |
5 101,33 | SEK | 2023-12-11 | |
5 077,13 | SEK | 2023-12-12 | |
5 055,77 | SEK | 2023-12-13 | |
5 224,55 | SEK | 2023-12-14 | |
5 280,12 | SEK | 2023-12-15 | |
5 238,73 | SEK | 2023-12-18 | |
5 289,25 | SEK | 2023-12-19 | |
5 292,42 | SEK | 2023-12-20 | |
5 264,01 | SEK | 2023-12-21 | |
5 281,60 | SEK | 2023-12-22 | |
5 317,00 | SEK | 2023-12-27 | |
5 321,88 | SEK | 2023-12-28 | |
5 338,51 | SEK | 2023-12-29 | |
5 308,29 | SEK | 2024-01-02 | |
5 198,01 | SEK | 2024-01-03 | |
5 220,09 | SEK | 2024-01-04 | |
5 159,41 | SEK | 2024-01-05 | |
5 221,40 | SEK | 2024-01-08 | |
5 191,92 | SEK | 2024-01-09 | |
5 185,56 | SEK | 2024-01-10 | |
5 161,33 | SEK | 2024-01-11 | |
5 227,84 | SEK | 2024-01-12 | |
5 150,24 | SEK | 2024-01-15 | |
5 133,35 | SEK | 2024-01-16 | |
5 060,17 | SEK | 2024-01-17 | |
5 071,96 | SEK | 2024-01-18 | |
5 024,91 | SEK | 2024-01-19 | |
5 096,47 | SEK | 2024-01-22 | |
5 113,51 | SEK | 2024-01-23 | |
5 153,89 | SEK | 2024-01-24 | |
5 175,42 | SEK | 2024-01-25 | |
5 197,45 | SEK | 2024-01-26 | |
5 192,67 | SEK | 2024-01-29 | |
5 200,00 | SEK | 2024-01-30 | |
5 209,25 | SEK | 2024-01-31 | |
5 246,66 | SEK | 2024-02-01 | |
5 255,10 | SEK | 2024-02-02 | |
5 205,63 | SEK | 2024-02-05 | |
5 264,93 | SEK | 2024-02-06 | |
5 277,61 | SEK | 2024-02-07 | |
5 281,78 | SEK | 2024-02-08 | |
5 213,45 | SEK | 2024-02-09 | |
5 237,97 | SEK | 2024-02-12 | |
5 191,30 | SEK | 2024-02-13 | |
5 216,88 | SEK | 2024-02-14 | |
5 234,13 | SEK | 2024-02-15 | |
5 274,23 | SEK | 2024-02-16 | |
5 281,61 | SEK | 2024-02-19 | |
5 251,80 | SEK | 2024-02-20 | |
5 260,81 | SEK | 2024-02-21 | |
5 316,89 | SEK | 2024-02-22 | |
5 341,80 | SEK | 2024-02-23 | |
5 332,70 | SEK | 2024-02-26 | |
5 333,14 | SEK | 2024-02-27 | |
5 325,83 | SEK | 2024-02-28 | |
5 324,53 | SEK | 2024-02-29 | |
5 359,92 | SEK | 2024-03-01 | |
5 337,75 | SEK | 2024-03-04 | |
5 312,36 | SEK | 2024-03-05 | |
5 346,03 | SEK | 2024-03-06 | |
5 371,23 | SEK | 2024-03-07 | |
5 422,42 | SEK | 2024-03-08 | |
5 411,27 | SEK | 2024-03-11 | |
5 489,27 | SEK | 2024-03-12 | |
5 493,18 | SEK | 2024-03-13 | |
5 496,34 | SEK | 2024-03-14 | |
5 510,19 | SEK | 2024-03-15 | |
5 471,53 | SEK | 2024-03-18 | |
5 493,56 | SEK | 2024-03-19 | |
5 508,19 | SEK | 2024-03-20 | |
5 627,00 | SEK | 2024-03-21 | |
5 635,63 | SEK | 2024-03-22 | |
5 608,41 | SEK | 2024-03-25 | |
5 645,54 | SEK | 2024-03-26 | |
5 648,82 | SEK | 2024-03-27 | |
5 624,99 | SEK | 2024-03-28 | |
5 598,13 | SEK | 2024-04-02 | |
5 586,71 | SEK | 2024-04-03 | |
5 614,23 | SEK | 2024-04-04 | |
5 566,79 | SEK | 2024-04-05 | |
5 607,37 | SEK | 2024-04-08 | |
5 573,89 | SEK | 2024-04-09 | |
5 570,11 | SEK | 2024-04-10 | |
5 537,89 | SEK | 2024-04-11 | |
5 537,88 | SEK | 2024-04-12 | |
5 557,16 | SEK | 2024-04-15 | |
5 490,88 | SEK | 2024-04-16 | |
5 509,87 | SEK | 2024-04-17 | |
5 529,35 | SEK | 2024-04-18 | |
5 492,77 | SEK | 2024-04-19 | |
5 483,37 | SEK | 2024-04-22 | |
5 526,38 | SEK | 2024-04-23 | |
5 560,35 | SEK | 2024-04-24 | |
5 509,97 | SEK | 2024-04-25 | |
5 619,75 | SEK | 2024-04-26 | |
5 674,26 | SEK | 2024-04-29 | |
5 681,54 | SEK | 2024-04-30 | |
5 613,77 | SEK | 2024-05-02 | |
5 660,81 | SEK | 2024-05-03 | |
5 710,55 | SEK | 2024-05-06 | |
5 776,97 | SEK | 2024-05-07 | |
5 821,04 | SEK | 2024-05-08 | |
5 911,32 | SEK | 2024-05-10 | |
5 942,67 | SEK | 2024-05-13 | |
5 969,18 | SEK | 2024-05-14 | |
5 979,80 | SEK | 2024-05-15 | |
5 935,84 | SEK | 2024-05-16 | |
5 911,83 | SEK | 2024-05-17 | |
6 006,67 | SEK | 2024-05-20 | |
6 012,20 | SEK | 2024-05-21 | |
6 046,08 | SEK | 2024-05-22 | |
6 047,10 | SEK | 2024-05-23 | |
6 035,56 | SEK | 2024-05-24 | |
6 037,25 | SEK | 2024-05-27 | |
5 988,89 | SEK | 2024-05-28 | |
5 902,45 | SEK | 2024-05-29 | |
5 944,97 | SEK | 2024-05-30 | |
5 994,86 | SEK | 2024-05-31 | |
5 987,47 | SEK | 2024-06-03 | |
5 950,16 | SEK | 2024-06-04 | |
6 002,49 | SEK | 2024-06-05 | |
6 011,51 | SEK | 2024-06-07 | |
5 980,22 | SEK | 2024-06-10 | |
5 969,46 | SEK | 2024-06-11 | |
6 085,84 | SEK | 2024-06-12 | |
5 991,48 | SEK | 2024-06-13 | |
5 912,57 | SEK | 2024-06-14 | |
5 915,00 | SEK | 2024-06-17 | |
5 924,17 | SEK | 2024-06-18 | |
5 891,98 | SEK | 2024-06-19 | |
5 956,57 | SEK | 2024-06-20 | |
5 952,72 | SEK | 2024-06-24 | |
5 876,76 | SEK | 2024-06-25 | |
5 889,27 | SEK | 2024-06-26 | |
5 898,03 | SEK | 2024-06-27 | |
5 910,29 | SEK | 2024-06-28 | |
5 939,96 | SEK | 2024-07-01 | |
5 892,92 | SEK | 2024-07-02 | |
5 909,26 | SEK | 2024-07-03 | |
5 932,63 | SEK | 2024-07-04 | |
5 916,90 | SEK | 2024-07-05 | |
5 951,64 | SEK | 2024-07-08 | |
5 922,82 | SEK | 2024-07-09 | |
5 945,84 | SEK | 2024-07-10 | |
6 003,98 | SEK | 2024-07-11 | |
6 187,01 | SEK | 2024-07-12 | |
6 139,84 | SEK | 2024-07-15 | |
6 154,34 | SEK | 2024-07-16 | |
6 119,12 | SEK | 2024-07-17 | |
6 116,64 | SEK | 2024-07-18 | |
6 063,67 | SEK | 2024-07-19 |