| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 815,39 | SEK | 2020-03-23 | |
| 826,83 | SEK | 2020-03-18 | |
| 846,85 | SEK | 2020-03-19 | |
| 854,27 | SEK | 2020-03-17 | |
| 859,38 | SEK | 2020-03-16 | |
| 862,15 | SEK | 2020-03-20 | |
| 878,39 | SEK | 2020-03-24 | |
| 898,92 | SEK | 2020-03-27 | |
| 901,92 | SEK | 2020-03-12 | |
| 904,21 | SEK | 2020-03-25 | |
| 910,19 | SEK | 2020-03-13 | |
| 915,56 | SEK | 2020-03-26 | |
| 917,87 | SEK | 2020-03-30 | |
| 920,12 | SEK | 2020-04-03 | |
| 921,14 | SEK | 2020-04-02 | |
| 928,33 | SEK | 2020-04-01 | |
| 948,21 | SEK | 2020-03-31 | |
| 958,70 | SEK | 2020-04-06 | |
| 987,82 | SEK | 2020-04-16 | |
| 990,63 | SEK | 2020-04-07 | |
| 996,13 | SEK | 2020-04-15 | |
| 996,96 | SEK | 2020-04-08 | |
| 1 004,38 | SEK | 2020-04-21 | |
| 1 009,46 | SEK | 2020-04-09 | |
| 1 009,99 | SEK | 2020-04-22 | |
| 1 014,06 | SEK | 2020-04-17 | |
| 1 017,83 | SEK | 2020-03-11 | |
| 1 026,53 | SEK | 2020-04-20 | |
| 1 029,39 | SEK | 2020-04-14 | |
| 1 033,55 | SEK | 2020-04-24 | |
| 1 033,63 | SEK | 2020-04-23 | |
| 1 035,14 | SEK | 2020-05-04 | |
| 1 045,28 | SEK | 2020-05-14 | |
| 1 045,88 | SEK | 2020-04-27 | |
| 1 049,44 | SEK | 2020-05-06 | |
| 1 049,48 | SEK | 2020-03-10 | |
| 1 050,43 | SEK | 2020-05-05 | |
| 1 051,90 | SEK | 2020-05-15 | |
| 1 057,98 | SEK | 2020-03-09 | |
| 1 059,06 | SEK | 2020-04-28 | |
| 1 066,40 | SEK | 2020-05-07 | |
| 1 068,34 | SEK | 2020-05-13 | |
| 1 073,46 | SEK | 2019-10-03 | |
| 1 075,73 | SEK | 2019-10-02 | |
| 1 076,08 | SEK | 2020-04-30 | |
| 1 076,34 | SEK | 2019-08-15 | |
| 1 077,82 | SEK | 2020-04-29 | |
| 1 081,20 | SEK | 2020-05-11 | |
| 1 081,23 | SEK | 2019-10-04 | |
| 1 083,72 | SEK | 2020-05-08 | |
| 1 083,80 | SEK | 2020-05-18 | |
| 1 083,87 | SEK | 2019-08-28 | |
| 1 083,95 | SEK | 2019-08-16 | |
| 1 084,75 | SEK | 2019-10-08 | |
| 1 084,79 | SEK | 2019-08-26 | |
| 1 086,54 | SEK | 2019-08-14 | |
| 1 088,65 | SEK | 2019-08-27 | |
| 1 089,02 | SEK | 2019-10-07 | |
| 1 090,08 | SEK | 2019-09-10 | |
| 1 090,20 | SEK | 2020-05-12 | |
| 1 091,24 | SEK | 2019-10-09 | |
| 1 091,33 | SEK | 2019-09-25 | |
| 1 092,21 | SEK | 2019-10-10 | |
| 1 093,84 | SEK | 2019-08-23 | |
| 1 094,83 | SEK | 2019-08-29 | |
| 1 095,58 | SEK | 2020-05-19 | |
| 1 095,69 | SEK | 2019-09-03 | |
| 1 096,89 | SEK | 2019-09-05 | |
| 1 097,05 | SEK | 2019-09-26 | |
| 1 097,86 | SEK | 2019-08-22 | |
| 1 097,92 | SEK | 2019-08-19 | |
| 1 099,14 | SEK | 2019-09-09 | |
| 1 100,03 | SEK | 2019-09-11 | |
| 1 100,37 | SEK | 2019-10-01 | |
| 1 100,57 | SEK | 2019-09-27 | |
| 1 101,04 | SEK | 2019-09-24 | |
| 1 101,16 | SEK | 2019-09-02 | |
| 1 101,58 | SEK | 2019-09-04 | |
| 1 101,58 | SEK | 2019-09-23 | |
| 1 102,12 | SEK | 2019-08-20 | |
| 1 102,38 | SEK | 2019-09-06 | |
| 1 102,41 | SEK | 2019-09-30 | |
| 1 105,00 | SEK | 2020-05-22 | |
| 1 105,04 | SEK | 2019-08-31 | |
| 1 105,08 | SEK | 2019-08-30 | |
| 1 105,12 | SEK | 2019-10-11 | |
| 1 105,58 | SEK | 2019-09-12 | |
| 1 106,39 | SEK | 2019-08-06 | |
| 1 107,36 | SEK | 2019-08-21 | |
| 1 108,41 | SEK | 2019-09-16 | |
| 1 108,69 | SEK | 2019-08-13 | |
| 1 109,15 | SEK | 2019-08-07 | |
| 1 109,30 | SEK | 2019-08-12 | |
| 1 109,39 | SEK | 2020-05-20 | |
| 1 109,54 | SEK | 2019-08-05 | |
| 1 110,95 | SEK | 2019-08-09 | |
| 1 112,34 | SEK | 2019-10-14 | |
| 1 113,15 | SEK | 2019-09-17 | |
| 1 113,72 | SEK | 2020-03-06 | |
| 1 115,00 | SEK | 2019-09-13 | |
| 1 116,92 | SEK | 2019-09-20 | |
| 1 121,58 | SEK | 2019-08-08 | |
| 1 121,98 | SEK | 2020-06-11 | |
| 1 122,98 | SEK | 2019-09-19 | |
| 1 123,09 | SEK | 2019-09-18 | |
| 1 125,21 | SEK | 2019-10-16 | |
| 1 126,95 | SEK | 2019-10-15 | |
| 1 127,15 | SEK | 2019-10-17 | |
| 1 127,17 | SEK | 2020-05-25 | |
| 1 128,80 | SEK | 2019-10-22 | |
| 1 129,56 | SEK | 2020-05-27 | |
| 1 132,08 | SEK | 2019-10-18 | |
| 1 133,02 | SEK | 2020-06-12 | |
| 1 133,46 | SEK | 2020-02-29 | |
| 1 133,51 | SEK | 2020-02-28 | |
| 1 133,54 | SEK | 2019-10-21 | |
| 1 134,09 | SEK | 2019-10-23 | |
| 1 134,80 | SEK | 2020-03-02 | |
| 1 134,84 | SEK | 2020-05-26 | |
| 1 137,21 | SEK | 2019-08-02 | |
| 1 139,00 | SEK | 2020-06-15 | |
| 1 142,21 | SEK | 2019-07-31 | |
| 1 143,34 | SEK | 2019-10-24 | |
| 1 143,75 | SEK | 2020-05-28 | |
| 1 144,34 | SEK | 2019-10-29 | |
| 1 144,70 | SEK | 2019-07-30 | |
| 1 145,37 | SEK | 2019-07-22 | |
| 1 145,41 | SEK | 2019-10-31 | |
| 1 145,61 | SEK | 2019-07-24 | |
| 1 146,05 | SEK | 2019-07-25 | |
| 1 146,50 | SEK | 2019-07-26 | |
| 1 147,00 | SEK | 2019-07-23 | |
| 1 147,77 | SEK | 2020-05-29 | |
| 1 149,19 | SEK | 2019-07-29 | |
| 1 150,41 | SEK | 2020-03-05 | |
| 1 150,97 | SEK | 2019-10-28 | |
| 1 151,22 | SEK | 2019-10-30 | |
| 1 151,49 | SEK | 2020-06-01 | |
| 1 152,66 | SEK | 2019-08-01 | |
| 1 154,31 | SEK | 2019-10-25 | |
| 1 155,52 | SEK | 2020-03-03 | |
| 1 156,05 | SEK | 2020-06-24 | |
| 1 156,28 | SEK | 2020-06-25 | |
| 1 160,26 | SEK | 2020-03-04 | |
| 1 160,94 | SEK | 2020-06-02 | |
| 1 165,87 | SEK | 2019-11-05 | |
| 1 165,98 | SEK | 2019-11-04 | |
| 1 166,45 | SEK | 2020-06-22 | |
| 1 167,27 | SEK | 2020-06-10 | |
| 1 167,58 | SEK | 2020-06-29 | |
| 1 168,57 | SEK | 2020-06-30 | |
| 1 169,86 | SEK | 2020-06-26 | |
| 1 169,90 | SEK | 2020-06-16 | |
| 1 170,67 | SEK | 2020-06-09 | |
| 1 174,59 | SEK | 2020-02-27 | |
| 1 175,26 | SEK | 2019-11-21 | |
| 1 175,44 | SEK | 2020-06-18 | |
| 1 175,97 | SEK | 2020-06-04 | |
| 1 176,68 | SEK | 2020-07-01 | |
| 1 176,70 | SEK | 2019-11-06 | |
| 1 178,25 | SEK | 2019-11-19 | |
| 1 178,51 | SEK | 2020-06-23 | |
| 1 179,33 | SEK | 2020-06-03 | |
| 1 179,47 | SEK | 2019-11-07 | |
| 1 181,24 | SEK | 2020-06-17 | |
| 1 181,99 | SEK | 2019-11-22 | |
| 1 182,59 | SEK | 2020-06-08 | |
| 1 184,73 | SEK | 2019-11-20 | |
| 1 186,60 | SEK | 2019-12-03 | |
| 1 186,86 | SEK | 2019-11-18 | |
| 1 187,05 | SEK | 2019-11-11 | |
| 1 187,55 | SEK | 2019-11-08 | |
| 1 187,83 | SEK | 2020-06-05 | |
| 1 188,55 | SEK | 2019-11-12 | |
| 1 188,72 | SEK | 2019-11-14 | |
| 1 190,33 | SEK | 2019-11-15 | |
| 1 190,83 | SEK | 2019-11-13 | |
| 1 192,35 | SEK | 2019-12-02 | |
| 1 194,58 | SEK | 2020-07-02 | |
| 1 195,14 | SEK | 2019-11-28 | |
| 1 195,90 | SEK | 2019-11-25 | |
| 1 196,94 | SEK | 2020-07-03 | |
| 1 200,31 | SEK | 2019-12-05 | |
| 1 201,08 | SEK | 2019-11-29 | |
| 1 202,57 | SEK | 2019-12-04 | |
| 1 203,58 | SEK | 2019-11-27 | |
| 1 206,18 | SEK | 2019-12-09 | |
| 1 206,58 | SEK | 2019-12-10 | |
| 1 207,84 | SEK | 2019-12-11 | |
| 1 208,04 | SEK | 2020-07-09 | |
| 1 208,99 | SEK | 2019-11-26 | |
| 1 209,54 | SEK | 2019-12-12 | |
| 1 209,86 | SEK | 2019-12-06 | |
| 1 213,37 | SEK | 2020-07-08 | |
| 1 214,48 | SEK | 2020-07-06 | |
| 1 215,73 | SEK | 2020-07-07 | |
| 1 216,81 | SEK | 2020-07-10 | |
| 1 218,84 | SEK | 2019-12-13 | |
| 1 220,63 | SEK | 2020-02-25 | |
| 1 221,10 | SEK | 2020-07-14 | |
| 1 222,39 | SEK | 2020-02-26 | |
| 1 228,77 | SEK | 2019-12-17 | |
| 1 229,68 | SEK | 2019-12-18 | |
| 1 231,18 | SEK | 2019-12-16 | |
| 1 232,80 | SEK | 2020-07-13 | |
| 1 238,67 | SEK | 2020-02-03 | |
| 1 239,45 | SEK | 2019-12-19 | |
| 1 240,93 | SEK | 2020-02-24 | |
| 1 242,03 | SEK | 2020-07-30 | |
| 1 244,63 | SEK | 2020-01-31 | |
| 1 245,89 | SEK | 2020-01-30 | |
| 1 246,14 | SEK | 2020-07-31 | |
| 1 247,74 | SEK | 2020-07-15 | |
| 1 249,55 | SEK | 2020-01-27 | |
| 1 253,75 | SEK | 2019-12-20 | |
| 1 253,92 | SEK | 2020-07-16 | |
| 1 256,79 | SEK | 2019-12-23 | |
| 1 259,63 | SEK | 2020-07-17 | |
| 1 260,13 | SEK | 2020-02-04 | |
| 1 260,80 | SEK | 2019-12-30 | |
| 1 260,84 | SEK | 2020-01-28 | |
| 1 260,88 | SEK | 2020-02-07 | |
| 1 260,97 | SEK | 2019-12-31 | |
| 1 262,46 | SEK | 2020-08-04 | |
| 1 263,75 | SEK | 2020-02-10 | |
| 1 264,15 | SEK | 2020-07-24 | |
| 1 264,54 | SEK | 2020-07-21 | |
| 1 265,97 | SEK | 2020-01-23 | |
| 1 266,10 | SEK | 2020-01-03 | |
| 1 266,49 | SEK | 2019-12-27 | |
| 1 267,42 | SEK | 2020-01-08 | |
| 1 267,44 | SEK | 2020-07-28 | |
| 1 267,54 | SEK | 2020-01-29 | |
| 1 267,66 | SEK | 2020-08-03 | |
| 1 268,08 | SEK | 2020-01-07 | |
| 1 269,49 | SEK | 2020-07-29 | |
| 1 270,70 | SEK | 2020-07-20 | |
| 1 273,40 | SEK | 2020-07-27 | |
| 1 274,31 | SEK | 2020-01-10 | |
| 1 275,12 | SEK | 2020-01-24 | |
| 1 275,46 | SEK | 2020-02-06 | |
| 1 275,70 | SEK | 2020-01-09 | |
| 1 277,31 | SEK | 2020-02-05 | |
| 1 277,34 | SEK | 2020-08-05 | |
| 1 279,80 | SEK | 2020-01-15 | |
| 1 281,47 | SEK | 2020-02-11 | |
| 1 281,98 | SEK | 2020-01-13 | |
| 1 282,59 | SEK | 2020-01-02 | |
| 1 282,86 | SEK | 2020-02-12 | |
| 1 282,98 | SEK | 2020-01-14 | |
| 1 283,13 | SEK | 2020-07-22 | |
| 1 283,26 | SEK | 2020-01-22 | |
| 1 283,71 | SEK | 2020-08-06 | |
| 1 284,56 | SEK | 2020-01-21 | |
| 1 286,98 | SEK | 2020-10-29 | |
| 1 287,99 | SEK | 2020-08-07 | |
| 1 288,04 | SEK | 2020-02-13 | |
| 1 290,16 | SEK | 2020-01-16 | |
| 1 290,94 | SEK | 2020-08-10 | |
| 1 291,10 | SEK | 2020-08-14 | |
| 1 292,07 | SEK | 2020-10-28 | |
| 1 292,13 | SEK | 2020-07-23 | |
| 1 293,37 | SEK | 2020-08-18 | |
| 1 294,86 | SEK | 2020-02-18 | |
| 1 296,56 | SEK | 2020-02-14 | |
| 1 296,64 | SEK | 2020-01-20 | |
| 1 296,97 | SEK | 2020-02-21 | |
| 1 297,00 | SEK | 2020-02-17 | |
| 1 297,50 | SEK | 2020-08-12 | |
| 1 298,60 | SEK | 2020-01-17 | |
| 1 299,10 | SEK | 2020-08-21 | |
| 1 299,70 | SEK | 2020-08-25 | |
| 1 299,93 | SEK | 2020-08-20 | |
| 1 300,32 | SEK | 2020-08-11 | |
| 1 302,29 | SEK | 2020-09-04 | |
| 1 302,57 | SEK | 2020-08-17 | |
| 1 303,19 | SEK | 2020-10-30 | |
| 1 304,83 | SEK | 2020-02-20 | |
| 1 305,36 | SEK | 2020-08-19 | |
| 1 305,53 | SEK | 2022-09-27 | |
| 1 307,18 | SEK | 2020-08-13 | |
| 1 308,39 | SEK | 2020-02-19 | |
| 1 311,04 | SEK | 2020-08-24 | |
| 1 313,97 | SEK | 2020-11-02 | |
| 1 314,20 | SEK | 2022-09-26 | |
| 1 317,68 | SEK | 2020-09-08 | |
| 1 317,84 | SEK | 2020-09-03 | |
| 1 321,62 | SEK | 2020-08-27 | |
| 1 321,80 | SEK | 2020-08-26 | |
| 1 323,97 | SEK | 2022-09-23 | |
| 1 324,62 | SEK | 2020-08-28 | |
| 1 326,96 | SEK | 2020-09-07 | |
| 1 328,04 | SEK | 2022-09-22 | |
| 1 329,75 | SEK | 2022-09-29 | |
| 1 330,32 | SEK | 2020-09-10 | |
| 1 331,02 | SEK | 2022-10-12 | |
| 1 332,90 | SEK | 2020-09-09 | |
| 1 335,03 | SEK | 2020-08-31 | |
| 1 335,92 | SEK | 2020-09-01 | |
| 1 336,93 | SEK | 2020-11-03 | |
| 1 338,80 | SEK | 2022-09-28 | |
| 1 339,84 | SEK | 2020-09-11 | |
| 1 340,57 | SEK | 2020-10-27 | |
| 1 343,08 | SEK | 2022-10-10 | |
| 1 343,66 | SEK | 2022-10-11 | |
| 1 344,02 | SEK | 2020-10-26 | |
| 1 345,12 | SEK | 2022-10-13 | |
| 1 345,65 | SEK | 2020-09-22 | |
| 1 347,07 | SEK | 2020-09-24 | |
| 1 347,49 | SEK | 2022-10-07 | |
| 1 348,18 | SEK | 2020-09-21 | |
| 1 349,31 | SEK | 2020-09-02 | |
| 1 349,56 | SEK | 2020-09-23 | |
| 1 351,44 | SEK | 2020-09-14 | |
| 1 356,71 | SEK | 2020-09-25 | |
| 1 360,11 | SEK | 2022-09-20 | |
| 1 361,22 | SEK | 2022-10-14 | |
| 1 362,58 | SEK | 2020-09-15 | |
| 1 362,67 | SEK | 2023-10-23 | |
| 1 362,82 | SEK | 2022-09-30 | |
| 1 362,95 | SEK | 2023-10-25 | |
| 1 367,32 | SEK | 2023-10-20 | |
| 1 369,44 | SEK | 2022-10-03 | |
| 1 371,06 | SEK | 2020-11-12 | |
| 1 371,36 | SEK | 2022-10-19 | |
| 1 371,95 | SEK | 2020-09-16 | |
| 1 373,91 | SEK | 2020-09-17 | |
| 1 375,69 | SEK | 2022-10-05 | |
| 1 376,25 | SEK | 2023-10-19 | |
| 1 376,25 | SEK | 2020-11-04 | |
| 1 376,70 | SEK | 2022-10-20 | |
| 1 376,92 | SEK | 2022-10-21 | |
| 1 377,21 | SEK | 2020-11-10 | |
| 1 377,87 | SEK | 2020-09-28 | |
| 1 378,11 | SEK | 2022-09-21 | |
| 1 379,46 | SEK | 2020-11-13 | |
| 1 380,08 | SEK | 2020-09-29 | |
| 1 380,26 | SEK | 2023-10-24 | |
| 1 380,74 | SEK | 2023-10-26 | |
| 1 380,94 | SEK | 2020-11-11 | |
| 1 382,48 | SEK | 2023-10-27 | |
| 1 383,15 | SEK | 2020-09-18 | |
| 1 383,87 | SEK | 2023-10-18 | |
| 1 387,60 | SEK | 2020-11-19 | |
| 1 387,98 | SEK | 2022-10-17 | |
| 1 389,39 | SEK | 2020-11-06 | |
| 1 389,81 | SEK | 2020-11-18 | |
| 1 391,00 | SEK | 2022-10-06 | |
| 1 391,58 | SEK | 2020-11-05 | |
| 1 391,60 | SEK | 2020-11-17 | |
| 1 392,52 | SEK | 2020-10-21 | |
| 1 393,68 | SEK | 2020-10-02 | |
| 1 394,00 | SEK | 2020-11-16 | |
| 1 395,77 | SEK | 2020-09-30 | |
| 1 395,91 | SEK | 2020-10-22 | |
| 1 396,76 | SEK | 2020-10-23 | |
| 1 397,31 | SEK | 2022-09-19 | |
| 1 399,03 | SEK | 2020-11-20 | |
| 1 399,17 | SEK | 2022-10-24 | |
| 1 402,51 | SEK | 2020-11-09 | |
| 1 404,35 | SEK | 2023-10-30 | |
| 1 404,94 | SEK | 2020-10-01 | |
| 1 405,73 | SEK | 2022-09-16 | |
| 1 409,78 | SEK | 2022-06-16 | |
| 1 410,37 | SEK | 2020-11-23 | |
| 1 412,17 | SEK | 2022-11-03 | |
| 1 412,32 | SEK | 2020-10-05 | |
| 1 412,67 | SEK | 2023-10-17 | |
| 1 413,30 | SEK | 2022-10-18 | |
| 1 414,67 | SEK | 2022-10-04 | |
| 1 415,17 | SEK | 2023-09-26 | |
| 1 415,27 | SEK | 2020-11-25 | |
| 1 416,08 | SEK | 2023-09-27 | |
| 1 416,40 | SEK | 2020-10-20 | |
| 1 417,28 | SEK | 2023-10-04 | |
| 1 417,64 | SEK | 2020-11-24 | |
| 1 418,55 | SEK | 2020-10-06 | |
| 1 419,02 | SEK | 2020-11-26 | |
| 1 422,04 | SEK | 2022-10-25 | |
| 1 422,60 | SEK | 2022-10-31 | |
| 1 423,41 | SEK | 2022-10-28 | |
| 1 424,82 | SEK | 2023-10-09 | |
| 1 425,24 | SEK | 2022-10-26 | |
| 1 425,32 | SEK | 2023-10-03 | |
| 1 425,58 | SEK | 2022-06-23 | |
| 1 426,10 | SEK | 2020-10-19 | |
| 1 426,43 | SEK | 2022-10-27 | |
| 1 426,53 | SEK | 2023-11-01 | |
| 1 427,59 | SEK | 2023-10-31 | |
| 1 428,74 | SEK | 2022-09-15 | |
| 1 430,23 | SEK | 2022-11-02 | |
| 1 430,33 | SEK | 2022-06-17 | |
| 1 431,06 | SEK | 2023-09-28 | |
| 1 431,06 | SEK | 2020-10-07 | |
| 1 431,23 | SEK | 2022-11-04 | |
| 1 431,44 | SEK | 2020-10-16 | |
| 1 431,86 | SEK | 2020-10-15 | |
| 1 432,01 | SEK | 2020-10-08 | |
| 1 432,16 | SEK | 2023-10-16 | |
| 1 432,35 | SEK | 2023-10-05 | |
| 1 433,80 | SEK | 2020-10-09 | |
| 1 433,93 | SEK | 2022-07-04 | |
| 1 434,20 | SEK | 2022-07-05 | |
| 1 434,26 | SEK | 2022-06-30 | |
| 1 435,74 | SEK | 2022-11-01 | |
| 1 437,93 | SEK | 2022-06-22 | |
| 1 438,03 | SEK | 2020-11-27 | |
| 1 438,09 | SEK | 2023-10-13 | |
| 1 439,01 | SEK | 2022-09-05 | |
| 1 440,24 | SEK | 2022-09-01 | |
| 1 442,64 | SEK | 2023-10-06 | |
| 1 442,76 | SEK | 2022-06-21 | |
| 1 443,84 | SEK | 2022-09-14 | |
| 1 444,28 | SEK | 2022-06-20 | |
| 1 444,45 | SEK | 2020-10-13 | |
| 1 444,63 | SEK | 2022-09-07 | |
| 1 444,66 | SEK | 2023-09-25 | |
| 1 444,83 | SEK | 2023-10-02 | |
| 1 445,00 | SEK | 2020-10-12 | |
| 1 445,42 | SEK | 2023-09-19 | |
| 1 446,24 | SEK | 2020-11-30 | |
| 1 446,76 | SEK | 2022-09-06 | |
| 1 448,27 | SEK | 2020-12-02 | |
| 1 451,05 | SEK | 2022-09-08 | |
| 1 451,33 | SEK | 2023-09-29 | |
| 1 451,40 | SEK | 2020-12-03 | |
| 1 452,03 | SEK | 2020-12-01 | |
| 1 452,10 | SEK | 2023-08-21 | |
| 1 452,67 | SEK | 2023-08-24 | |
| 1 453,44 | SEK | 2022-06-29 | |
| 1 453,46 | SEK | 2022-11-07 | |
| 1 454,05 | SEK | 2023-08-25 | |
| 1 455,64 | SEK | 2020-10-14 | |
| 1 457,54 | SEK | 2022-06-14 | |
| 1 457,81 | SEK | 2022-07-01 | |
| 1 458,34 | SEK | 2022-12-20 | |
| 1 459,56 | SEK | 2022-09-13 | |
| 1 459,65 | SEK | 2023-09-22 | |
| 1 461,00 | SEK | 2023-09-21 | |
| 1 461,88 | SEK | 2022-06-28 | |
| 1 462,29 | SEK | 2023-09-18 | |
| 1 462,88 | SEK | 2022-12-22 | |
| 1 463,97 | SEK | 2023-10-12 | |
| 1 463,98 | SEK | 2023-10-11 | |
| 1 464,29 | SEK | 2023-09-13 | |
| 1 464,50 | SEK | 2023-08-22 | |
| 1 465,36 | SEK | 2022-06-15 | |
| 1 465,65 | SEK | 2022-12-28 | |
| 1 465,90 | SEK | 2022-11-09 | |
| 1 466,48 | SEK | 2020-12-04 | |
| 1 466,54 | SEK | 2022-07-14 | |
| 1 466,62 | SEK | 2023-11-02 | |
| 1 466,90 | SEK | 2023-08-23 | |
| 1 466,91 | SEK | 2023-11-08 | |
| 1 467,46 | SEK | 2022-09-02 | |
| 1 467,90 | SEK | 2023-08-18 | |
| 1 468,23 | SEK | 2023-09-20 | |
| 1 469,79 | SEK | 2022-12-19 | |
| 1 469,83 | SEK | 2022-06-27 | |
| 1 469,86 | SEK | 2023-10-10 | |
| 1 469,91 | SEK | 2020-12-07 | |
| 1 471,41 | SEK | 2023-11-07 | |
| 1 472,29 | SEK | 2023-09-12 | |
| 1 472,90 | SEK | 2022-11-08 | |
| 1 473,72 | SEK | 2022-08-29 | |
| 1 473,90 | SEK | 2022-07-06 | |
| 1 475,17 | SEK | 2023-08-28 | |
| 1 475,90 | SEK | 2023-11-06 | |
| 1 477,13 | SEK | 2022-12-27 | |
| 1 478,41 | SEK | 2023-08-17 | |
| 1 478,51 | SEK | 2022-12-23 | |
| 1 478,94 | SEK | 2020-12-10 | |
| 1 480,29 | SEK | 2023-09-15 | |
| 1 481,00 | SEK | 2023-11-03 | |
| 1 481,39 | SEK | 2022-05-09 | |
| 1 481,64 | SEK | 2022-12-21 | |
| 1 481,72 | SEK | 2020-12-11 | |
| 1 482,40 | SEK | 2022-08-30 | |
| 1 482,46 | SEK | 2022-12-31 | |
| 1 482,52 | SEK | 2022-12-30 | |
| 1 482,62 | SEK | 2023-08-30 | |
| 1 482,75 | SEK | 2023-08-29 | |
| 1 483,41 | SEK | 2022-12-16 | |
| 1 483,50 | SEK | 2023-11-13 | |
| 1 483,64 | SEK | 2022-07-15 | |
| 1 483,68 | SEK | 2023-09-08 | |
| 1 485,07 | SEK | 2020-12-08 | |
| 1 485,21 | SEK | 2022-08-31 | |
| 1 485,31 | SEK | 2023-09-14 | |
| 1 486,28 | SEK | 2023-09-07 | |
| 1 488,08 | SEK | 2020-12-09 | |
| 1 488,18 | SEK | 2023-11-10 | |
| 1 489,24 | SEK | 2022-05-10 | |
| 1 489,43 | SEK | 2022-09-09 | |
| 1 493,49 | SEK | 2023-09-11 | |
| 1 493,51 | SEK | 2022-07-13 | |
| 1 495,55 | SEK | 2022-08-26 | |
| 1 496,23 | SEK | 2022-11-17 | |
| 1 497,12 | SEK | 2022-06-13 | |
| 1 497,63 | SEK | 2020-12-14 | |
| 1 501,09 | SEK | 2022-12-29 | |
| 1 501,42 | SEK | 2023-11-09 | |
| 1 502,41 | SEK | 2023-08-31 | |
| 1 503,62 | SEK | 2022-11-16 | |
| 1 504,94 | SEK | 2023-09-06 | |
| 1 505,29 | SEK | 2022-07-11 | |
| 1 505,96 | SEK | 2022-09-12 | |
| 1 506,55 | SEK | 2022-07-07 | |
| 1 507,25 | SEK | 2023-09-01 | |
| 1 507,48 | SEK | 2022-11-18 | |
| 1 508,04 | SEK | 2023-08-16 | |
| 1 509,19 | SEK | 2020-12-15 | |
| 1 509,98 | SEK | 2023-09-05 | |
| 1 510,25 | SEK | 2022-11-21 | |
| 1 511,35 | SEK | 2022-11-22 | |
| 1 512,50 | SEK | 2022-07-08 | |
| 1 512,70 | SEK | 2022-07-18 | |
| 1 513,08 | SEK | 2023-01-02 | |
| 1 513,43 | SEK | 2020-12-16 | |
| 1 514,28 | SEK | 2020-12-21 | |
| 1 515,10 | SEK | 2023-09-04 | |
| 1 515,65 | SEK | 2023-08-15 | |
| 1 515,84 | SEK | 2022-12-15 | |
| 1 516,47 | SEK | 2022-07-12 | |
| 1 519,09 | SEK | 2022-11-30 | |
| 1 519,23 | SEK | 2022-05-12 | |
| 1 520,60 | SEK | 2022-11-29 | |
| 1 522,17 | SEK | 2022-12-08 | |
| 1 522,50 | SEK | 2022-08-23 | |
| 1 524,07 | SEK | 2023-07-17 | |
| 1 524,25 | SEK | 2022-06-10 | |
| 1 524,88 | SEK | 2022-07-19 | |
| 1 525,16 | SEK | 2022-12-07 | |
| 1 525,23 | SEK | 2023-01-03 | |
| 1 526,00 | SEK | 2020-12-17 | |
| 1 527,71 | SEK | 2022-05-11 | |
| 1 528,62 | SEK | 2022-11-10 | |
| 1 529,44 | SEK | 2023-01-04 | |
| 1 530,52 | SEK | 2022-07-20 | |
| 1 530,89 | SEK | 2023-03-24 | |
| 1 530,90 | SEK | 2020-12-18 | |
| 1 530,95 | SEK | 2023-01-05 | |
| 1 531,31 | SEK | 2022-08-24 | |
| 1 531,70 | SEK | 2023-03-15 | |
| 1 531,92 | SEK | 2022-11-28 | |
| 1 532,12 | SEK | 2022-08-22 | |
| 1 532,22 | SEK | 2023-06-27 | |
| 1 532,26 | SEK | 2022-12-06 | |
| 1 534,03 | SEK | 2022-12-12 | |
| 1 534,34 | SEK | 2022-08-25 | |
| 1 534,35 | SEK | 2023-08-14 | |
| 1 534,42 | SEK | 2023-03-28 | |
| 1 534,80 | SEK | 2023-08-07 | |
| 1 535,50 | SEK | 2022-11-23 | |
| 1 535,63 | SEK | 2022-12-09 | |
| 1 535,66 | SEK | 2023-08-03 | |
| 1 535,79 | SEK | 2023-08-08 | |
| 1 535,94 | SEK | 2022-11-15 | |
| 1 536,20 | SEK | 2020-12-22 | |
| 1 536,59 | SEK | 2023-03-22 | |
| 1 538,61 | SEK | 2023-03-20 | |
| 1 539,00 | SEK | 2023-03-17 | |
| 1 539,09 | SEK | 2023-07-14 | |
| 1 539,12 | SEK | 2023-08-11 | |
| 1 540,89 | SEK | 2023-07-18 | |
| 1 541,17 | SEK | 2023-11-16 | |
| 1 541,42 | SEK | 2023-06-26 | |
| 1 541,55 | SEK | 2023-08-09 | |
| 1 541,79 | SEK | 2022-12-01 | |
| 1 542,82 | SEK | 2023-03-13 | |
| 1 543,73 | SEK | 2023-03-27 | |
| 1 544,33 | SEK | 2023-07-20 | |
| 1 547,16 | SEK | 2022-05-06 | |
| 1 548,23 | SEK | 2023-07-21 | |
| 1 548,40 | SEK | 2022-11-14 | |
| 1 549,31 | SEK | 2023-08-04 | |
| 1 549,64 | SEK | 2023-07-06 | |
| 1 549,68 | SEK | 2022-05-25 | |
| 1 549,91 | SEK | 2022-11-24 | |
| 1 550,92 | SEK | 2023-07-10 | |
| 1 550,94 | SEK | 2020-12-23 | |
| 1 551,69 | SEK | 2023-03-23 | |
| 1 552,65 | SEK | 2023-08-02 | |
| 1 553,02 | SEK | 2023-08-10 | |
| 1 553,24 | SEK | 2023-07-11 | |
| 1 553,53 | SEK | 2022-11-11 | |
| 1 553,59 | SEK | 2023-07-19 | |
| 1 553,61 | SEK | 2023-11-15 | |
| 1 553,89 | SEK | 2020-12-28 | |
| 1 554,04 | SEK | 2022-11-25 | |
| 1 554,95 | SEK | 2023-03-21 | |
| 1 556,42 | SEK | 2022-12-02 | |
| 1 556,66 | SEK | 2023-03-16 | |
| 1 557,42 | SEK | 2023-06-28 | |
| 1 557,54 | SEK | 2022-05-13 | |
| 1 557,56 | SEK | 2023-07-13 | |
| 1 558,37 | SEK | 2023-07-24 | |
| 1 559,16 | SEK | 2023-11-14 | |
| 1 559,49 | SEK | 2023-11-21 | |
| 1 560,04 | SEK | 2020-12-31 | |
| 1 560,14 | SEK | 2020-12-30 | |
| 1 561,37 | SEK | 2022-08-09 | |
| 1 562,45 | SEK | 2022-05-16 | |
| 1 562,79 | SEK | 2022-07-21 | |
| 1 563,48 | SEK | 2022-07-26 | |
| 1 563,70 | SEK | 2023-11-17 | |
| 1 563,86 | SEK | 2022-12-13 | |
| 1 563,92 | SEK | 2022-05-24 | |
| 1 564,09 | SEK | 2023-02-24 | |
| 1 564,46 | SEK | 2023-06-22 | |
| 1 564,81 | SEK | 2021-01-27 | |
| 1 564,89 | SEK | 2023-07-07 | |
| 1 565,05 | SEK | 2022-12-05 | |
| 1 566,19 | SEK | 2022-05-18 | |
| 1 566,23 | SEK | 2023-07-12 | |
| 1 566,94 | SEK | 2023-07-26 | |
| 1 567,54 | SEK | 2023-03-10 | |
| 1 568,88 | SEK | 2020-12-29 | |
| 1 569,14 | SEK | 2022-08-19 | |
| 1 569,30 | SEK | 2023-08-01 | |
| 1 569,40 | SEK | 2022-12-14 | |
| 1 569,89 | SEK | 2023-03-29 | |
| 1 570,18 | SEK | 2023-01-10 | |
| 1 570,31 | SEK | 2021-01-29 | |
| 1 571,09 | SEK | 2023-06-29 | |
| 1 571,21 | SEK | 2023-07-27 | |
| 1 572,38 | SEK | 2021-01-28 | |
| 1 572,69 | SEK | 2022-06-09 | |
| 1 573,02 | SEK | 2023-06-21 | |
| 1 573,48 | SEK | 2023-07-28 | |
| 1 573,74 | SEK | 2023-07-03 | |
| 1 573,96 | SEK | 2021-01-11 | |
| 1 574,07 | SEK | 2023-01-09 | |
| 1 574,29 | SEK | 2023-03-14 | |
| 1 574,95 | SEK | 2021-01-05 | |
| 1 575,12 | SEK | 2021-01-04 | |
| 1 575,25 | SEK | 2022-05-05 | |
| 1 576,87 | SEK | 2021-01-15 | |
| 1 576,95 | SEK | 2023-11-28 | |
| 1 576,98 | SEK | 2023-07-25 | |
| 1 577,50 | SEK | 2022-07-27 | |
| 1 578,02 | SEK | 2023-07-31 | |
| 1 578,34 | SEK | 2023-07-05 | |
| 1 578,35 | SEK | 2022-05-19 | |
| 1 579,09 | SEK | 2023-11-20 | |
| 1 579,27 | SEK | 2021-01-12 | |
| 1 579,49 | SEK | 2021-01-07 | |
| 1 580,40 | SEK | 2023-11-22 | |
| 1 582,36 | SEK | 2022-05-17 | |
| 1 582,93 | SEK | 2022-07-25 | |
| 1 584,06 | SEK | 2023-11-23 | |
| 1 584,19 | SEK | 2023-01-11 | |
| 1 585,23 | SEK | 2023-11-30 | |
| 1 585,67 | SEK | 2022-05-20 | |
| 1 586,26 | SEK | 2023-02-22 | |
| 1 586,70 | SEK | 2023-11-24 | |
| 1 586,86 | SEK | 2023-11-27 | |
| 1 587,12 | SEK | 2023-06-30 | |
| 1 588,28 | SEK | 2023-02-23 | |
| 1 589,54 | SEK | 2022-08-02 | |
| 1 589,62 | SEK | 2021-01-25 | |
| 1 589,95 | SEK | 2023-03-02 | |
| 1 591,39 | SEK | 2023-04-05 | |
| 1 591,53 | SEK | 2023-02-27 | |
| 1 592,04 | SEK | 2022-05-23 | |
| 1 592,21 | SEK | 2023-11-29 | |
| 1 592,31 | SEK | 2022-05-04 | |
| 1 592,47 | SEK | 2021-01-13 | |
| 1 593,37 | SEK | 2023-12-04 | |
| 1 593,53 | SEK | 2023-02-21 | |
| 1 593,56 | SEK | 2023-03-01 | |
| 1 593,82 | SEK | 2021-01-18 | |
| 1 594,15 | SEK | 2021-01-26 | |
| 1 594,66 | SEK | 2021-01-08 | |
| 1 595,56 | SEK | 2023-06-20 | |
| 1 595,83 | SEK | 2022-07-22 | |
| 1 596,57 | SEK | 2022-08-05 | |
| 1 596,73 | SEK | 2023-01-19 | |
| 1 598,13 | SEK | 2021-01-19 | |
| 1 598,26 | SEK | 2023-03-09 | |
| 1 599,43 | SEK | 2023-03-08 | |
| 1 599,84 | SEK | 2023-02-28 | |
| 1 600,10 | SEK | 2023-07-04 | |
| 1 600,42 | SEK | 2023-04-03 | |
| 1 601,28 | SEK | 2023-04-25 | |
| 1 601,87 | SEK | 2022-08-17 | |
| 1 602,25 | SEK | 2023-04-06 | |
| 1 602,27 | SEK | 2023-12-01 | |
| 1 602,69 | SEK | 2023-01-20 | |
| 1 602,88 | SEK | 2021-02-01 | |
| 1 603,28 | SEK | 2023-03-07 | |
| 1 603,91 | SEK | 2021-01-14 | |
| 1 604,35 | SEK | 2022-07-28 | |
| 1 605,60 | SEK | 2023-01-12 | |
| 1 605,69 | SEK | 2023-03-30 | |
| 1 605,79 | SEK | 2023-06-19 | |
| 1 606,52 | SEK | 2022-08-08 | |
| 1 607,16 | SEK | 2023-04-26 | |
| 1 607,75 | SEK | 2022-08-18 | |
| 1 609,35 | SEK | 2022-06-01 | |
| 1 611,31 | SEK | 2023-01-31 | |
| 1 611,63 | SEK | 2022-08-10 | |
| 1 611,91 | SEK | 2022-06-07 | |
| 1 612,24 | SEK | 2023-02-10 | |
| 1 612,36 | SEK | 2022-05-03 | |
| 1 613,50 | SEK | 2023-03-03 | |
| 1 613,52 | SEK | 2023-01-25 | |
| 1 613,80 | SEK | 2023-05-31 | |
| 1 613,92 | SEK | 2023-03-31 | |
| 1 614,02 | SEK | 2021-01-20 | |
| 1 614,11 | SEK | 2023-03-06 | |
| 1 615,45 | SEK | 2021-01-22 | |
| 1 615,87 | SEK | 2023-05-10 | |
| 1 615,96 | SEK | 2023-04-04 | |
| 1 616,00 | SEK | 2023-04-24 | |
| 1 616,52 | SEK | 2023-04-12 | |
| 1 616,94 | SEK | 2023-01-13 | |
| 1 617,56 | SEK | 2023-05-30 | |
| 1 618,71 | SEK | 2023-12-05 | |
| 1 619,52 | SEK | 2023-05-25 | |
| 1 620,08 | SEK | 2022-05-02 | |
| 1 620,71 | SEK | 2023-04-27 | |
| 1 620,77 | SEK | 2023-05-09 | |
| 1 620,80 | SEK | 2023-02-20 | |
| 1 621,88 | SEK | 2023-04-11 | |
| 1 621,92 | SEK | 2021-01-21 | |
| 1 622,19 | SEK | 2023-06-01 | |
| 1 622,52 | SEK | 2023-02-17 | |
| 1 623,56 | SEK | 2022-06-08 | |
| 1 623,79 | SEK | 2022-08-03 | |
| 1 623,79 | SEK | 2022-06-03 | |
| 1 623,89 | SEK | 2021-02-02 | |
| 1 623,94 | SEK | 2023-04-20 | |
| 1 624,32 | SEK | 2023-04-21 | |
| 1 624,65 | SEK | 2021-03-05 | |
| 1 624,88 | SEK | 2023-05-02 | |
| 1 624,89 | SEK | 2023-01-30 | |
| 1 625,14 | SEK | 2023-05-24 | |
| 1 625,46 | SEK | 2022-05-27 | |
| 1 626,19 | SEK | 2022-08-01 | |
| 1 626,25 | SEK | 2021-03-29 | |
| 1 626,55 | SEK | 2023-05-29 | |
| 1 627,26 | SEK | 2021-03-25 | |
| 1 627,91 | SEK | 2023-05-04 | |
| 1 628,50 | SEK | 2023-05-17 | |
| 1 629,13 | SEK | 2023-01-24 | |
| 1 629,14 | SEK | 2022-06-02 | |
| 1 630,06 | SEK | 2023-01-26 | |
| 1 630,51 | SEK | 2022-08-15 | |
| 1 630,79 | SEK | 2023-02-16 | |
| 1 630,84 | SEK | 2022-08-16 | |
| 1 631,24 | SEK | 2022-08-11 | |
| 1 632,04 | SEK | 2022-08-04 | |
| 1 632,37 | SEK | 2023-02-09 | |
| 1 632,37 | SEK | 2023-05-03 | |
| 1 633,00 | SEK | 2023-12-07 | |
| 1 633,15 | SEK | 2023-04-13 | |
| 1 634,13 | SEK | 2022-05-31 | |
| 1 634,16 | SEK | 2023-01-16 | |
| 1 634,30 | SEK | 2023-01-23 | |
| 1 635,10 | SEK | 2023-01-17 | |
| 1 635,10 | SEK | 2021-02-26 | |
| 1 635,58 | SEK | 2023-01-18 | |
| 1 636,14 | SEK | 2023-02-01 | |
| 1 636,16 | SEK | 2023-02-13 | |
| 1 636,42 | SEK | 2023-12-06 | |
| 1 637,36 | SEK | 2022-04-28 | |
| 1 637,47 | SEK | 2021-02-03 | |
| 1 637,54 | SEK | 2022-07-31 | |
| 1 637,68 | SEK | 2022-07-29 | |
| 1 638,59 | SEK | 2023-05-26 | |
| 1 639,94 | SEK | 2022-08-12 | |
| 1 640,01 | SEK | 2021-03-24 | |
| 1 640,84 | SEK | 2023-05-12 | |
| 1 640,87 | SEK | 2023-02-15 | |
| 1 641,21 | SEK | 2023-06-08 | |
| 1 641,29 | SEK | 2021-03-26 | |
| 1 641,44 | SEK | 2023-05-08 | |
| 1 641,78 | SEK | 2021-03-30 | |
| 1 641,89 | SEK | 2021-02-23 | |
| 1 641,90 | SEK | 2021-02-24 | |
| 1 642,02 | SEK | 2022-04-27 | |
| 1 642,05 | SEK | 2023-05-16 | |
| 1 642,93 | SEK | 2021-02-05 | |
| 1 643,86 | SEK | 2021-03-08 | |
| 1 643,86 | SEK | 2023-02-14 | |
| 1 644,62 | SEK | 2023-12-13 | |
| 1 644,63 | SEK | 2023-12-12 | |
| 1 644,63 | SEK | 2023-04-30 | |
| 1 644,77 | SEK | 2023-04-28 | |
| 1 644,97 | SEK | 2023-02-08 | |
| 1 645,37 | SEK | 2023-05-11 | |
| 1 646,09 | SEK | 2023-06-16 | |
| 1 646,13 | SEK | 2023-05-05 | |
| 1 646,43 | SEK | 2023-12-08 | |
| 1 646,60 | SEK | 2021-03-04 | |
| 1 646,74 | SEK | 2021-03-23 | |
| 1 647,04 | SEK | 2021-02-09 | |
| 1 647,11 | SEK | 2023-01-27 | |
| 1 647,27 | SEK | 2021-02-04 | |
| 1 647,50 | SEK | 2022-04-26 | |
| 1 648,42 | SEK | 2021-02-10 | |
| 1 648,78 | SEK | 2021-03-31 | |
| 1 649,38 | SEK | 2022-05-30 | |
| 1 649,97 | SEK | 2023-04-14 | |
| 1 650,11 | SEK | 2023-06-02 | |
| 1 650,18 | SEK | 2024-01-19 | |
| 1 650,35 | SEK | 2023-06-05 | |
| 1 650,48 | SEK | 2023-02-07 | |
| 1 650,48 | SEK | 2021-02-25 | |
| 1 650,99 | SEK | 2023-06-09 | |
| 1 651,71 | SEK | 2023-04-17 | |
| 1 653,33 | SEK | 2023-04-19 | |
| 1 653,84 | SEK | 2023-05-19 | |
| 1 654,16 | SEK | 2021-02-08 | |
| 1 655,15 | SEK | 2023-12-11 | |
| 1 655,26 | SEK | 2022-03-08 | |
| 1 656,53 | SEK | 2023-05-22 | |
| 1 657,38 | SEK | 2023-06-15 | |
| 1 657,40 | SEK | 2023-05-15 | |
| 1 657,56 | SEK | 2022-04-29 | |
| 1 657,78 | SEK | 2023-04-18 | |
| 1 657,96 | SEK | 2023-06-07 | |
| 1 658,70 | SEK | 2023-02-06 | |
| 1 659,24 | SEK | 2023-05-23 | |
| 1 659,29 | SEK | 2021-03-22 | |
| 1 660,20 | SEK | 2022-03-07 | |
| 1 661,27 | SEK | 2021-02-18 | |
| 1 662,88 | SEK | 2021-03-09 | |
| 1 663,41 | SEK | 2021-03-19 | |
| 1 663,92 | SEK | 2021-03-17 | |
| 1 664,99 | SEK | 2021-03-10 | |
| 1 665,33 | SEK | 2023-06-12 | |
| 1 665,88 | SEK | 2024-01-22 | |
| 1 669,44 | SEK | 2021-03-01 | |
| 1 669,86 | SEK | 2024-01-17 | |
| 1 669,90 | SEK | 2023-06-13 | |
| 1 670,23 | SEK | 2021-03-02 | |
| 1 670,27 | SEK | 2021-03-18 | |
| 1 670,71 | SEK | 2021-03-03 | |
| 1 671,80 | SEK | 2023-06-14 | |
| 1 672,16 | SEK | 2021-02-22 | |
| 1 672,98 | SEK | 2024-01-18 | |
| 1 675,25 | SEK | 2024-01-23 | |
| 1 675,62 | SEK | 2021-02-11 | |
| 1 679,55 | SEK | 2021-03-15 | |
| 1 680,54 | SEK | 2021-04-01 | |
| 1 680,90 | SEK | 2021-03-12 | |
| 1 682,34 | SEK | 2021-02-19 | |
| 1 682,77 | SEK | 2022-03-04 | |
| 1 686,91 | SEK | 2021-02-17 | |
| 1 688,62 | SEK | 2021-02-12 | |
| 1 689,37 | SEK | 2022-03-10 | |
| 1 690,16 | SEK | 2024-01-24 | |
| 1 690,84 | SEK | 2024-01-15 | |
| 1 691,13 | SEK | 2023-02-03 | |
| 1 692,23 | SEK | 2021-03-16 | |
| 1 692,38 | SEK | 2022-04-25 | |
| 1 692,66 | SEK | 2021-03-11 | |
| 1 692,83 | SEK | 2024-01-16 | |
| 1 693,07 | SEK | 2024-02-06 | |
| 1 694,93 | SEK | 2024-01-03 | |
| 1 695,02 | SEK | 2024-01-05 | |
| 1 696,42 | SEK | 2024-02-05 | |
| 1 696,74 | SEK | 2024-02-02 | |
| 1 696,92 | SEK | 2024-01-25 | |
| 1 698,28 | SEK | 2024-01-11 | |
| 1 699,27 | SEK | 2024-02-07 | |
| 1 699,32 | SEK | 2022-02-24 | |
| 1 703,67 | SEK | 2024-01-26 | |
| 1 703,79 | SEK | 2021-04-06 | |
| 1 703,95 | SEK | 2023-02-02 | |
| 1 704,59 | SEK | 2021-02-15 | |
| 1 705,96 | SEK | 2024-02-01 | |
| 1 706,52 | SEK | 2024-01-29 | |
| 1 708,45 | SEK | 2024-02-21 | |
| 1 708,83 | SEK | 2024-01-04 | |
| 1 709,21 | SEK | 2021-04-07 | |
| 1 709,74 | SEK | 2022-03-09 | |
| 1 710,42 | SEK | 2021-02-16 | |
| 1 711,98 | SEK | 2022-03-15 | |
| 1 712,34 | SEK | 2023-12-14 | |
| 1 712,77 | SEK | 2022-03-11 | |
| 1 714,89 | SEK | 2024-01-30 | |
| 1 715,03 | SEK | 2022-02-21 | |
| 1 715,40 | SEK | 2024-02-13 | |
| 1 715,83 | SEK | 2024-01-09 | |
| 1 716,16 | SEK | 2023-12-18 | |
| 1 716,20 | SEK | 2024-02-09 | |
| 1 716,40 | SEK | 2024-01-08 | |
| 1 718,13 | SEK | 2024-01-10 | |
| 1 720,75 | SEK | 2024-02-20 | |
| 1 721,44 | SEK | 2024-01-31 | |
| 1 722,53 | SEK | 2024-02-22 | |
| 1 722,74 | SEK | 2021-04-08 | |
| 1 723,28 | SEK | 2021-04-12 | |
| 1 723,37 | SEK | 2024-02-23 | |
| 1 723,51 | SEK | 2023-12-21 | |
| 1 724,12 | SEK | 2024-01-12 | |
| 1 725,20 | SEK | 2024-02-08 | |
| 1 727,37 | SEK | 2022-03-03 | |
| 1 727,97 | SEK | 2024-01-02 | |
| 1 728,01 | SEK | 2022-04-22 | |
| 1 728,06 | SEK | 2023-12-15 | |
| 1 728,74 | SEK | 2024-03-05 | |
| 1 730,50 | SEK | 2024-02-12 | |
| 1 731,11 | SEK | 2023-12-20 | |
| 1 731,15 | SEK | 2024-02-14 | |
| 1 732,55 | SEK | 2023-12-22 | |
| 1 732,68 | SEK | 2022-02-23 | |
| 1 734,76 | SEK | 2024-02-26 | |
| 1 734,77 | SEK | 2023-12-19 | |
| 1 736,60 | SEK | 2024-02-28 | |
| 1 736,77 | SEK | 2021-04-09 | |
| 1 736,92 | SEK | 2024-02-19 | |
| 1 738,46 | SEK | 2024-02-15 | |
| 1 738,71 | SEK | 2024-03-06 | |
| 1 739,89 | SEK | 2024-02-27 | |
| 1 740,70 | SEK | 2022-03-14 | |
| 1 741,62 | SEK | 2023-12-29 | |
| 1 741,63 | SEK | 2024-02-29 | |
| 1 743,16 | SEK | 2023-12-27 | |
| 1 745,32 | SEK | 2023-12-28 | |
| 1 745,58 | SEK | 2022-02-22 | |
| 1 745,61 | SEK | 2021-04-21 | |
| 1 746,62 | SEK | 2022-02-25 | |
| 1 747,20 | SEK | 2022-04-20 | |
| 1 747,24 | SEK | 2022-04-11 | |
| 1 748,00 | SEK | 2021-04-20 | |
| 1 748,58 | SEK | 2024-02-16 | |
| 1 749,77 | SEK | 2024-03-07 | |
| 1 750,34 | SEK | 2022-03-01 | |
| 1 751,72 | SEK | 2021-04-13 | |
| 1 752,24 | SEK | 2024-03-04 | |
| 1 752,50 | SEK | 2021-05-19 | |
| 1 754,16 | SEK | 2024-03-11 | |
| 1 754,22 | SEK | 2021-05-11 | |
| 1 756,57 | SEK | 2021-04-14 | |
| 1 756,73 | SEK | 2022-04-19 | |
| 1 757,35 | SEK | 2022-03-24 | |
| 1 758,41 | SEK | 2022-04-13 | |
| 1 758,48 | SEK | 2021-05-14 | |
| 1 758,73 | SEK | 2022-04-12 | |
| 1 758,83 | SEK | 2024-03-18 | |
| 1 759,10 | SEK | 2024-03-08 | |
| 1 760,36 | SEK | 2021-05-12 | |
| 1 762,28 | SEK | 2022-04-14 | |
| 1 763,57 | SEK | 2021-05-17 | |
| 1 764,17 | SEK | 2022-03-02 | |
| 1 768,28 | SEK | 2022-03-25 | |
| 1 768,35 | SEK | 2022-02-18 | |
| 1 768,64 | SEK | 2024-03-01 | |
| 1 768,67 | SEK | 2024-03-19 | |
| 1 769,63 | SEK | 2022-04-21 | |
| 1 769,99 | SEK | 2024-03-15 | |
| 1 770,87 | SEK | 2024-03-20 | |
| 1 772,21 | SEK | 2024-03-12 | |
| 1 774,65 | SEK | 2021-04-22 | |
| 1 775,12 | SEK | 2021-05-04 | |
| 1 775,18 | SEK | 2021-06-23 | |
| 1 775,30 | SEK | 2024-04-19 | |
| 1 775,54 | SEK | 2021-04-15 | |
| 1 776,43 | SEK | 2024-03-13 | |
| 1 777,68 | SEK | 2024-03-14 | |
| 1 777,73 | SEK | 2021-04-19 | |
| 1 780,83 | SEK | 2024-04-18 | |
| 1 782,96 | SEK | 2024-04-22 | |
| 1 783,04 | SEK | 2021-05-06 | |
| 1 783,27 | SEK | 2021-06-22 | |
| 1 783,79 | SEK | 2024-04-17 | |
| 1 784,06 | SEK | 2022-02-28 | |
| 1 784,12 | SEK | 2022-03-16 | |
| 1 784,36 | SEK | 2021-05-20 | |
| 1 785,62 | SEK | 2021-05-18 | |
| 1 787,26 | SEK | 2021-06-21 | |
| 1 787,66 | SEK | 2024-04-16 | |
| 1 787,80 | SEK | 2022-03-28 | |
| 1 788,47 | SEK | 2021-04-23 | |
| 1 788,51 | SEK | 2021-04-16 | |
| 1 789,14 | SEK | 2022-04-08 | |
| 1 790,36 | SEK | 2021-05-21 | |
| 1 793,42 | SEK | 2022-04-07 | |
| 1 793,47 | SEK | 2021-06-24 | |
| 1 794,50 | SEK | 2022-03-23 | |
| 1 796,80 | SEK | 2021-04-28 | |
| 1 797,44 | SEK | 2022-04-06 | |
| 1 799,79 | SEK | 2021-06-28 | |
| 1 799,98 | SEK | 2022-01-24 | |
| 1 800,12 | SEK | 2022-03-17 | |
| 1 800,27 | SEK | 2021-05-10 | |
| 1 801,21 | SEK | 2021-04-29 | |
| 1 802,36 | SEK | 2021-04-30 | |
| 1 802,81 | SEK | 2021-05-24 | |
| 1 803,59 | SEK | 2021-04-26 | |
| 1 803,70 | SEK | 2024-04-25 | |
| 1 804,13 | SEK | 2022-01-25 | |
| 1 804,79 | SEK | 2021-05-26 | |
| 1 804,95 | SEK | 2021-05-27 | |
| 1 806,53 | SEK | 2021-05-05 | |
| 1 807,96 | SEK | 2021-04-27 | |
| 1 807,96 | SEK | 2024-04-23 | |
| 1 810,71 | SEK | 2021-05-07 | |
| 1 810,92 | SEK | 2024-03-22 | |
| 1 810,95 | SEK | 2024-03-21 | |
| 1 811,01 | SEK | 2021-05-25 | |
| 1 811,76 | SEK | 2024-04-15 | |
| 1 812,18 | SEK | 2021-06-18 | |
| 1 813,15 | SEK | 2021-05-03 | |
| 1 813,74 | SEK | 2022-03-31 | |
| 1 814,38 | SEK | 2021-06-30 | |
| 1 816,37 | SEK | 2024-04-12 | |
| 1 816,95 | SEK | 2022-02-17 | |
| 1 818,34 | SEK | 2024-03-25 | |
| 1 819,63 | SEK | 2021-06-17 | |
| 1 819,81 | SEK | 2022-03-30 | |
| 1 820,83 | SEK | 2024-04-24 | |
| 1 822,97 | SEK | 2022-03-22 | |
| 1 823,30 | SEK | 2024-04-10 | |
| 1 823,73 | SEK | 2024-04-11 | |
| 1 825,24 | SEK | 2021-06-29 | |
| 1 826,51 | SEK | 2022-04-01 | |
| 1 827,36 | SEK | 2022-03-18 | |
| 1 828,58 | SEK | 2022-03-21 | |
| 1 829,27 | SEK | 2021-05-28 | |
| 1 829,53 | SEK | 2022-02-14 | |
| 1 829,85 | SEK | 2022-03-29 | |
| 1 830,73 | SEK | 2024-04-05 | |
| 1 831,00 | SEK | 2021-07-01 | |
| 1 831,94 | SEK | 2024-03-26 | |
| 1 832,30 | SEK | 2021-05-31 | |
| 1 833,41 | SEK | 2022-04-05 | |
| 1 834,36 | SEK | 2021-06-16 | |
| 1 838,73 | SEK | 2024-04-09 | |
| 1 840,28 | SEK | 2021-06-02 | |
| 1 840,46 | SEK | 2024-04-02 | |
| 1 840,60 | SEK | 2021-06-15 | |
| 1 842,38 | SEK | 2021-06-03 | |
| 1 844,86 | SEK | 2024-04-03 | |
| 1 845,47 | SEK | 2021-06-07 | |
| 1 846,58 | SEK | 2022-02-16 | |
| 1 847,22 | SEK | 2021-06-01 | |
| 1 848,96 | SEK | 2021-07-02 | |
| 1 849,31 | SEK | 2024-03-27 | |
| 1 849,62 | SEK | 2021-06-04 | |
| 1 850,43 | SEK | 2024-04-26 | |
| 1 851,20 | SEK | 2021-06-10 | |
| 1 852,05 | SEK | 2021-06-14 | |
| 1 852,33 | SEK | 2024-04-08 | |
| 1 852,58 | SEK | 2022-01-28 | |
| 1 852,78 | SEK | 2021-06-09 | |
| 1 853,27 | SEK | 2024-03-28 | |
| 1 853,98 | SEK | 2022-04-04 | |
| 1 854,20 | SEK | 2024-04-04 | |
| 1 856,14 | SEK | 2021-06-08 | |
| 1 857,27 | SEK | 2022-01-26 | |
| 1 857,84 | SEK | 2021-07-20 | |
| 1 858,01 | SEK | 2021-06-11 | |
| 1 859,86 | SEK | 2021-07-05 | |
| 1 860,75 | SEK | 2022-01-27 | |
| 1 865,13 | SEK | 2021-07-19 | |
| 1 865,14 | SEK | 2021-07-06 | |
| 1 868,18 | SEK | 2021-07-08 | |
| 1 868,43 | SEK | 2022-02-08 | |
| 1 869,04 | SEK | 2024-05-02 | |
| 1 869,20 | SEK | 2022-02-15 | |
| 1 879,62 | SEK | 2024-04-29 | |
| 1 881,85 | SEK | 2022-02-04 | |
| 1 882,71 | SEK | 2021-07-09 | |
| 1 887,24 | SEK | 2022-02-11 | |
| 1 889,46 | SEK | 2024-04-30 | |
| 1 889,56 | SEK | 2022-02-07 | |
| 1 890,53 | SEK | 2022-01-21 | |
| 1 891,39 | SEK | 2024-05-03 | |
| 1 892,02 | SEK | 2021-07-07 | |
| 1 896,86 | SEK | 2021-10-11 | |
| 1 897,24 | SEK | 2021-07-21 | |
| 1 898,53 | SEK | 2021-07-15 | |
| 1 898,56 | SEK | 2021-10-04 | |
| 1 899,54 | SEK | 2022-01-31 | |
| 1 899,55 | SEK | 2022-01-18 | |
| 1 899,68 | SEK | 2021-07-16 | |
| 1 901,16 | SEK | 2024-05-06 | |
| 1 902,34 | SEK | 2021-10-06 | |
| 1 907,63 | SEK | 2021-10-08 | |
| 1 910,20 | SEK | 2022-02-03 | |
| 1 910,37 | SEK | 2021-07-14 | |
| 1 911,05 | SEK | 2022-02-10 | |
| 1 911,83 | SEK | 2021-07-12 | |
| 1 915,13 | SEK | 2021-09-29 | |
| 1 917,93 | SEK | 2021-07-22 | |
| 1 918,01 | SEK | 2022-01-19 | |
| 1 919,97 | SEK | 2021-09-28 | |
| 1 920,10 | SEK | 2022-02-09 | |
| 1 920,98 | SEK | 2021-07-13 | |
| 1 921,60 | SEK | 2021-10-05 | |
| 1 921,61 | SEK | 2024-05-07 | |
| 1 922,39 | SEK | 2021-10-12 | |
| 1 925,28 | SEK | 2021-10-01 | |
| 1 927,56 | SEK | 2021-10-07 | |
| 1 930,08 | SEK | 2022-02-01 | |
| 1 930,63 | SEK | 2024-05-08 | |
| 1 931,41 | SEK | 2021-09-30 | |
| 1 936,17 | SEK | 2022-01-20 | |
| 1 937,03 | SEK | 2022-01-14 | |
| 1 938,12 | SEK | 2022-01-17 | |
| 1 954,04 | SEK | 2022-02-02 | |
| 1 956,57 | SEK | 2024-05-13 | |
| 1 958,85 | SEK | 2024-05-10 | |
| 1 966,45 | SEK | 2021-10-13 | |
| 1 969,74 | SEK | 2021-09-27 | |
| 1 973,65 | SEK | 2021-07-27 | |
| 1 976,71 | SEK | 2021-07-23 | |
| 1 976,75 | SEK | 2021-09-20 | |
| 1 977,91 | SEK | 2021-07-26 | |
| 1 979,47 | SEK | 2022-01-10 | |
| 1 980,62 | SEK | 2021-09-21 | |
| 1 982,33 | SEK | 2021-07-28 | |
| 1 990,00 | SEK | 2024-06-19 | |
| 1 990,14 | SEK | 2024-06-25 | |
| 1 991,64 | SEK | 2022-01-13 | |
| 1 992,24 | SEK | 2021-09-22 | |
| 1 992,79 | SEK | 2024-06-26 | |
| 1 993,13 | SEK | 2022-01-11 | |
| 1 995,02 | SEK | 2021-07-29 | |
| 1 995,36 | SEK | 2021-10-14 | |
| 1 996,06 | SEK | 2024-05-14 | |
| 1 997,23 | SEK | 2024-05-29 | |
| 1 997,25 | SEK | 2024-05-16 | |
| 2 001,10 | SEK | 2024-05-17 | |
| 2 002,30 | SEK | 2024-06-28 | |
| 2 002,53 | SEK | 2021-07-30 | |
| 2 002,55 | SEK | 2024-05-15 | |
| 2 002,80 | SEK | 2024-06-18 | |
| 2 003,90 | SEK | 2024-06-17 | |
| 2 004,05 | SEK | 2024-06-27 | |
| 2 007,16 | SEK | 2021-10-15 | |
| 2 007,27 | SEK | 2024-07-02 | |
| 2 008,39 | SEK | 2024-06-14 | |
| 2 011,00 | SEK | 2021-09-24 | |
| 2 011,27 | SEK | 2021-12-06 | |
| 2 011,53 | SEK | 2024-07-03 | |
| 2 012,40 | SEK | 2024-05-21 | |
| 2 014,54 | SEK | 2024-06-20 | |
| 2 014,70 | SEK | 2024-05-27 | |
| 2 015,21 | SEK | 2022-01-12 | |
| 2 016,19 | SEK | 2024-05-20 | |
| 2 016,50 | SEK | 2024-07-01 | |
| 2 016,57 | SEK | 2024-05-22 | |
| 2 018,96 | SEK | 2021-12-14 | |
| 2 019,29 | SEK | 2024-06-24 | |
| 2 019,36 | SEK | 2024-05-24 | |
| 2 019,37 | SEK | 2024-05-23 | |
| 2 019,87 | SEK | 2024-06-11 | |
| 2 020,28 | SEK | 2024-05-30 | |
| 2 020,35 | SEK | 2021-10-18 | |
| 2 020,57 | SEK | 2021-08-19 | |
| 2 020,98 | SEK | 2024-06-04 | |
| 2 021,53 | SEK | 2024-07-04 | |
| 2 022,48 | SEK | 2021-08-02 | |
| 2 023,59 | SEK | 2024-05-28 | |
| 2 024,22 | SEK | 2021-10-19 | |
| 2 024,43 | SEK | 2021-08-03 | |
| 2 026,91 | SEK | 2021-09-23 | |
| 2 027,89 | SEK | 2021-08-16 | |
| 2 028,43 | SEK | 2021-12-20 | |
| 2 028,85 | SEK | 2024-06-05 | |
| 2 029,72 | SEK | 2024-06-10 | |
| 2 030,12 | SEK | 2021-10-20 | |
| 2 030,94 | SEK | 2021-12-15 | |
| 2 032,45 | SEK | 2021-08-17 | |
| 2 033,96 | SEK | 2021-10-21 | |
| 2 034,19 | SEK | 2021-10-27 | |
| 2 034,43 | SEK | 2021-09-15 | |
| 2 035,26 | SEK | 2024-06-13 | |
| 2 035,36 | SEK | 2021-12-03 | |
| 2 036,10 | SEK | 2024-06-07 | |
| 2 037,02 | SEK | 2021-08-20 | |
| 2 037,05 | SEK | 2024-07-05 | |
| 2 037,30 | SEK | 2021-10-25 | |
| 2 038,91 | SEK | 2024-06-03 | |
| 2 042,52 | SEK | 2021-09-17 | |
| 2 042,60 | SEK | 2021-08-24 | |
| 2 042,79 | SEK | 2021-10-29 | |
| 2 043,42 | SEK | 2021-08-04 | |
| 2 044,25 | SEK | 2021-10-26 | |
| 2 045,46 | SEK | 2021-12-16 | |
| 2 046,07 | SEK | 2021-08-18 | |
| 2 046,33 | SEK | 2021-08-26 | |
| 2 048,21 | SEK | 2021-12-17 | |
| 2 048,84 | SEK | 2021-09-16 | |
| 2 049,09 | SEK | 2021-08-13 | |
| 2 050,13 | SEK | 2021-12-21 | |
| 2 050,44 | SEK | 2021-08-09 | |
| 2 050,77 | SEK | 2024-07-09 | |
| 2 051,95 | SEK | 2024-07-08 | |
| 2 052,39 | SEK | 2021-08-23 | |
| 2 052,49 | SEK | 2024-05-31 | |
| 2 052,58 | SEK | 2021-08-25 | |
| 2 054,31 | SEK | 2021-10-22 | |
| 2 055,03 | SEK | 2021-11-01 | |
| 2 055,39 | SEK | 2021-09-13 | |
| 2 055,83 | SEK | 2024-07-10 | |
| 2 056,72 | SEK | 2021-12-13 | |
| 2 056,75 | SEK | 2021-08-06 | |
| 2 056,97 | SEK | 2021-11-02 | |
| 2 057,18 | SEK | 2021-08-12 | |
| 2 059,17 | SEK | 2021-10-28 | |
| 2 059,21 | SEK | 2021-08-27 | |
| 2 059,69 | SEK | 2021-08-11 | |
| 2 060,97 | SEK | 2021-08-10 | |
| 2 061,81 | SEK | 2024-06-12 | |
| 2 065,34 | SEK | 2021-12-10 | |
| 2 066,97 | SEK | 2021-11-26 | |
| 2 068,09 | SEK | 2021-09-14 | |
| 2 071,04 | SEK | 2021-12-02 | |
| 2 071,39 | SEK | 2021-08-05 | |
| 2 072,28 | SEK | 2021-09-10 | |
| 2 072,28 | SEK | 2022-01-07 | |
| 2 073,50 | SEK | 2021-09-08 | |
| 2 074,13 | SEK | 2024-07-11 | |
| 2 074,42 | SEK | 2021-12-08 | |
| 2 074,98 | SEK | 2021-11-03 | |
| 2 075,55 | SEK | 2021-08-30 | |
| 2 076,66 | SEK | 2021-08-31 | |
| 2 080,64 | SEK | 2021-12-07 | |
| 2 080,97 | SEK | 2021-09-01 | |
| 2 081,21 | SEK | 2021-09-09 | |
| 2 085,24 | SEK | 2021-12-22 | |
| 2 085,30 | SEK | 2021-12-09 | |
| 2 086,60 | SEK | 2021-11-24 | |
| 2 087,88 | SEK | 2021-11-29 | |
| 2 087,98 | SEK | 2024-07-19 | |
| 2 088,67 | SEK | 2024-07-15 | |
| 2 092,84 | SEK | 2021-11-23 | |
| 2 094,43 | SEK | 2021-11-30 | |
| 2 103,14 | SEK | 2021-09-07 | |
| 2 104,28 | SEK | 2021-11-10 | |
| 2 105,35 | SEK | 2024-07-18 | |
| 2 107,70 | SEK | 2024-07-17 | |
| 2 109,03 | SEK | 2021-11-04 | |
| 2 109,10 | SEK | 2021-11-05 | |
| 2 110,59 | SEK | 2021-09-02 | |
| 2 112,81 | SEK | 2021-12-23 | |
| 2 112,90 | SEK | 2021-09-03 | |
| 2 115,91 | SEK | 2024-07-16 | |
| 2 116,95 | SEK | 2021-11-25 | |
| 2 117,03 | SEK | 2021-12-01 | |
| 2 117,08 | SEK | 2021-11-08 | |
| 2 117,38 | SEK | 2021-09-06 | |
| 2 118,94 | SEK | 2021-11-09 | |
| 2 121,03 | SEK | 2024-07-12 | |
| 2 123,16 | SEK | 2021-11-11 | |
| 2 145,80 | SEK | 2022-01-05 | |
| 2 147,33 | SEK | 2022-01-04 | |
| 2 148,33 | SEK | 2021-11-12 | |
| 2 151,99 | SEK | 2021-12-27 | |
| 2 156,54 | SEK | 2021-11-15 | |
| 2 161,61 | SEK | 2021-12-28 | |
| 2 161,82 | SEK | 2021-11-16 | |
| 2 163,85 | SEK | 2021-11-22 | |
| 2 163,88 | SEK | 2021-12-29 | |
| 2 171,05 | SEK | 2021-12-30 | |
| 2 171,88 | SEK | 2021-11-17 | |
| 2 172,25 | SEK | 2022-01-03 | |
| 2 175,92 | SEK | 2021-11-18 | |
| 2 183,84 | SEK | 2021-11-19 |