Namn | Kurs | Valuta | Datum |
---|---|---|---|
239,42 | SEK | 2019-07-22 | |
240,21 | SEK | 2019-07-23 | |
239,73 | SEK | 2019-07-24 | |
240,29 | SEK | 2019-07-25 | |
240,84 | SEK | 2019-07-26 | |
241,96 | SEK | 2019-07-29 | |
243,01 | SEK | 2019-07-30 | |
244,34 | SEK | 2019-07-31 | |
245,27 | SEK | 2019-08-01 | |
243,66 | SEK | 2019-08-02 | |
240,18 | SEK | 2019-08-05 | |
239,11 | SEK | 2019-08-06 | |
237,49 | SEK | 2019-08-07 | |
241,63 | SEK | 2019-08-08 | |
242,67 | SEK | 2019-08-09 | |
242,35 | SEK | 2019-08-12 | |
243,77 | SEK | 2019-08-13 | |
242,26 | SEK | 2019-08-14 | |
240,46 | SEK | 2019-08-15 | |
242,86 | SEK | 2019-08-16 | |
244,74 | SEK | 2019-08-19 | |
246,37 | SEK | 2019-08-20 | |
244,67 | SEK | 2019-08-21 | |
244,35 | SEK | 2019-08-22 | |
243,50 | SEK | 2019-08-23 | |
240,18 | SEK | 2019-08-26 | |
241,64 | SEK | 2019-08-27 | |
240,97 | SEK | 2019-08-28 | |
243,66 | SEK | 2019-08-29 | |
244,88 | SEK | 2019-08-30 | |
245,47 | SEK | 2019-09-03 | |
243,12 | SEK | 2019-09-04 | |
240,51 | SEK | 2019-09-05 | |
240,55 | SEK | 2019-09-06 | |
238,04 | SEK | 2019-09-09 | |
233,18 | SEK | 2019-09-10 | |
236,97 | SEK | 2019-09-11 | |
238,45 | SEK | 2019-09-12 | |
238,09 | SEK | 2019-09-13 | |
238,86 | SEK | 2019-09-16 | |
240,19 | SEK | 2019-09-17 | |
239,73 | SEK | 2019-09-18 | |
241,74 | SEK | 2019-09-19 | |
244,51 | SEK | 2019-09-20 | |
244,66 | SEK | 2019-09-23 | |
243,39 | SEK | 2019-09-24 | |
239,69 | SEK | 2019-09-25 | |
240,80 | SEK | 2019-09-26 | |
240,87 | SEK | 2019-09-27 | |
241,41 | SEK | 2019-09-30 | |
243,09 | SEK | 2019-10-01 | |
235,80 | SEK | 2019-10-02 | |
236,03 | SEK | 2019-10-03 | |
239,68 | SEK | 2019-10-04 | |
241,66 | SEK | 2019-10-07 | |
238,97 | SEK | 2019-10-08 | |
240,05 | SEK | 2019-10-09 | |
238,62 | SEK | 2019-10-10 | |
240,82 | SEK | 2019-10-11 | |
240,02 | SEK | 2019-10-14 | |
243,65 | SEK | 2019-10-15 | |
243,12 | SEK | 2019-10-16 | |
243,30 | SEK | 2019-10-17 | |
242,34 | SEK | 2019-10-18 | |
239,96 | SEK | 2019-10-21 | |
242,89 | SEK | 2019-10-22 | |
241,31 | SEK | 2019-10-23 | |
242,13 | SEK | 2019-10-24 | |
242,56 | SEK | 2019-10-25 | |
245,97 | SEK | 2019-10-28 | |
247,74 | SEK | 2019-10-29 | |
249,05 | SEK | 2019-10-30 | |
247,88 | SEK | 2019-10-31 | |
248,48 | SEK | 2019-11-01 | |
249,54 | SEK | 2019-11-04 | |
247,98 | SEK | 2019-11-05 | |
246,87 | SEK | 2019-11-06 | |
247,14 | SEK | 2019-11-07 | |
250,14 | SEK | 2019-11-08 | |
252,84 | SEK | 2019-11-11 | |
253,61 | SEK | 2019-11-12 | |
253,97 | SEK | 2019-11-13 | |
253,20 | SEK | 2019-11-14 | |
252,62 | SEK | 2019-11-15 | |
256,13 | SEK | 2019-11-18 | |
256,24 | SEK | 2019-11-19 | |
256,61 | SEK | 2019-11-20 | |
255,04 | SEK | 2019-11-21 | |
256,21 | SEK | 2019-11-22 | |
259,68 | SEK | 2019-11-25 | |
260,46 | SEK | 2019-11-26 | |
260,67 | SEK | 2019-11-27 | |
259,83 | SEK | 2019-11-29 | |
259,02 | SEK | 2019-12-02 | |
256,63 | SEK | 2019-12-03 | |
258,20 | SEK | 2019-12-04 | |
258,25 | SEK | 2019-12-05 | |
259,57 | SEK | 2019-12-06 | |
261,87 | SEK | 2019-12-09 | |
261,53 | SEK | 2019-12-10 | |
260,94 | SEK | 2019-12-11 | |
260,35 | SEK | 2019-12-12 | |
261,29 | SEK | 2019-12-13 | |
262,23 | SEK | 2019-12-16 | |
263,25 | SEK | 2019-12-17 | |
264,48 | SEK | 2019-12-18 | |
265,27 | SEK | 2019-12-19 | |
267,30 | SEK | 2019-12-20 | |
268,32 | SEK | 2019-12-23 | |
266,64 | SEK | 2019-12-27 | |
265,58 | SEK | 2019-12-30 | |
266,17 | SEK | 2020-01-02 | |
265,74 | SEK | 2020-01-03 | |
267,40 | SEK | 2020-01-07 | |
268,86 | SEK | 2020-01-08 | |
271,74 | SEK | 2020-01-09 | |
273,19 | SEK | 2020-01-10 | |
271,04 | SEK | 2020-01-13 | |
268,76 | SEK | 2020-01-14 | |
273,74 | SEK | 2020-01-15 | |
275,27 | SEK | 2020-01-16 | |
277,18 | SEK | 2020-01-17 | |
277,71 | SEK | 2020-01-21 | |
279,34 | SEK | 2020-01-22 | |
276,26 | SEK | 2020-01-23 | |
277,86 | SEK | 2020-01-24 | |
271,89 | SEK | 2020-01-27 | |
274,29 | SEK | 2020-01-28 | |
275,70 | SEK | 2020-01-29 | |
274,51 | SEK | 2020-01-30 | |
274,13 | SEK | 2020-01-31 | |
273,51 | SEK | 2020-02-03 | |
275,82 | SEK | 2020-02-04 | |
280,14 | SEK | 2020-02-05 | |
281,63 | SEK | 2020-02-06 | |
281,07 | SEK | 2020-02-07 | |
280,49 | SEK | 2020-02-10 | |
282,41 | SEK | 2020-02-11 | |
282,46 | SEK | 2020-02-12 | |
283,10 | SEK | 2020-02-13 | |
284,13 | SEK | 2020-02-14 | |
287,20 | SEK | 2020-02-18 | |
289,49 | SEK | 2020-02-19 | |
289,15 | SEK | 2020-02-20 | |
285,18 | SEK | 2020-02-21 | |
278,13 | SEK | 2020-02-24 | |
275,78 | SEK | 2020-02-25 | |
270,75 | SEK | 2020-02-26 | |
262,40 | SEK | 2020-02-27 | |
253,04 | SEK | 2020-02-28 | |
254,77 | SEK | 2020-03-02 | |
261,34 | SEK | 2020-03-03 | |
263,99 | SEK | 2020-03-04 | |
264,26 | SEK | 2020-03-05 | |
255,01 | SEK | 2020-03-06 | |
247,28 | SEK | 2020-03-09 | |
250,11 | SEK | 2020-03-10 | |
249,25 | SEK | 2020-03-11 | |
238,47 | SEK | 2020-03-12 | |
234,76 | SEK | 2020-03-13 | |
234,36 | SEK | 2020-03-16 | |
236,85 | SEK | 2020-03-17 | |
240,78 | SEK | 2020-03-18 | |
244,01 | SEK | 2020-03-19 | |
246,52 | SEK | 2020-03-20 | |
230,66 | SEK | 2020-03-23 | |
236,54 | SEK | 2020-03-24 | |
242,05 | SEK | 2020-03-25 | |
244,88 | SEK | 2020-03-26 | |
246,67 | SEK | 2020-03-27 | |
256,27 | SEK | 2020-03-30 | |
257,54 | SEK | 2020-03-31 | |
253,39 | SEK | 2020-04-01 | |
252,65 | SEK | 2020-04-02 | |
260,43 | SEK | 2020-04-03 | |
265,12 | SEK | 2020-04-06 | |
264,75 | SEK | 2020-04-07 | |
261,72 | SEK | 2020-04-08 | |
268,76 | SEK | 2020-04-09 | |
275,77 | SEK | 2020-04-14 | |
277,19 | SEK | 2020-04-15 | |
281,00 | SEK | 2020-04-16 | |
286,13 | SEK | 2020-04-17 | |
288,08 | SEK | 2020-04-20 | |
288,65 | SEK | 2020-04-21 | |
287,65 | SEK | 2020-04-22 | |
291,17 | SEK | 2020-04-23 | |
290,63 | SEK | 2020-04-24 | |
295,33 | SEK | 2020-04-27 | |
290,11 | SEK | 2020-04-28 | |
286,50 | SEK | 2020-04-29 | |
283,27 | SEK | 2020-04-30 | |
281,77 | SEK | 2020-05-04 | |
284,16 | SEK | 2020-05-05 | |
287,03 | SEK | 2020-05-06 | |
286,69 | SEK | 2020-05-07 | |
285,76 | SEK | 2020-05-08 | |
288,35 | SEK | 2020-05-11 | |
292,03 | SEK | 2020-05-12 | |
290,94 | SEK | 2020-05-13 | |
288,95 | SEK | 2020-05-14 | |
292,61 | SEK | 2020-05-15 | |
294,60 | SEK | 2020-05-18 | |
290,85 | SEK | 2020-05-19 | |
288,46 | SEK | 2020-05-20 | |
288,71 | SEK | 2020-05-22 | |
290,77 | SEK | 2020-05-26 | |
282,57 | SEK | 2020-05-27 | |
288,66 | SEK | 2020-05-28 | |
288,19 | SEK | 2020-05-29 | |
286,89 | SEK | 2020-06-01 | |
284,80 | SEK | 2020-06-02 | |
284,67 | SEK | 2020-06-03 | |
282,20 | SEK | 2020-06-04 | |
278,00 | SEK | 2020-06-05 | |
277,23 | SEK | 2020-06-08 | |
280,53 | SEK | 2020-06-09 | |
283,82 | SEK | 2020-06-10 | |
279,58 | SEK | 2020-06-11 | |
278,02 | SEK | 2020-06-12 | |
275,97 | SEK | 2020-06-15 | |
284,71 | SEK | 2020-06-16 | |
288,37 | SEK | 2020-06-17 | |
286,83 | SEK | 2020-06-18 | |
288,37 | SEK | 2020-06-22 | |
288,28 | SEK | 2020-06-23 | |
285,98 | SEK | 2020-06-24 | |
282,65 | SEK | 2020-06-25 | |
287,42 | SEK | 2020-06-26 | |
281,66 | SEK | 2020-06-29 | |
282,90 | SEK | 2020-06-30 | |
285,68 | SEK | 2020-07-01 | |
288,84 | SEK | 2020-07-02 | |
290,69 | SEK | 2020-07-06 | |
290,15 | SEK | 2020-07-07 | |
290,09 | SEK | 2020-07-08 | |
290,96 | SEK | 2020-07-09 | |
287,64 | SEK | 2020-07-10 | |
288,87 | SEK | 2020-07-13 | |
284,51 | SEK | 2020-07-14 | |
290,48 | SEK | 2020-07-15 | |
290,09 | SEK | 2020-07-16 | |
291,78 | SEK | 2020-07-17 | |
294,14 | SEK | 2020-07-20 | |
292,73 | SEK | 2020-07-21 | |
289,05 | SEK | 2020-07-22 | |
288,81 | SEK | 2020-07-23 | |
282,30 | SEK | 2020-07-24 | |
281,33 | SEK | 2020-07-27 | |
283,20 | SEK | 2020-07-28 | |
283,31 | SEK | 2020-07-29 | |
280,23 | SEK | 2020-07-30 | |
279,25 | SEK | 2020-07-31 | |
282,75 | SEK | 2020-08-03 | |
280,87 | SEK | 2020-08-04 | |
278,98 | SEK | 2020-08-05 | |
278,87 | SEK | 2020-08-06 | |
280,92 | SEK | 2020-08-07 | |
278,87 | SEK | 2020-08-10 | |
277,44 | SEK | 2020-08-11 | |
278,27 | SEK | 2020-08-12 | |
278,80 | SEK | 2020-08-13 | |
279,99 | SEK | 2020-08-14 | |
281,75 | SEK | 2020-08-17 | |
281,15 | SEK | 2020-08-18 | |
283,31 | SEK | 2020-08-19 | |
284,81 | SEK | 2020-08-20 | |
286,35 | SEK | 2020-08-21 | |
286,39 | SEK | 2020-08-24 | |
285,83 | SEK | 2020-08-25 | |
284,67 | SEK | 2020-08-26 | |
285,70 | SEK | 2020-08-27 | |
284,12 | SEK | 2020-08-28 | |
284,46 | SEK | 2020-08-31 | |
285,61 | SEK | 2020-09-01 | |
287,75 | SEK | 2020-09-02 | |
290,01 | SEK | 2020-09-03 | |
283,04 | SEK | 2020-09-04 | |
282,06 | SEK | 2020-09-08 | |
283,16 | SEK | 2020-09-09 | |
282,94 | SEK | 2020-09-10 | |
283,52 | SEK | 2020-09-11 | |
285,15 | SEK | 2020-09-14 | |
290,43 | SEK | 2020-09-15 | |
291,49 | SEK | 2020-09-16 | |
290,12 | SEK | 2020-09-17 | |
291,50 | SEK | 2020-09-18 | |
289,02 | SEK | 2020-09-21 | |
287,76 | SEK | 2020-09-22 | |
292,31 | SEK | 2020-09-23 | |
292,46 | SEK | 2020-09-24 | |
293,81 | SEK | 2020-09-25 | |
296,58 | SEK | 2020-09-28 | |
296,25 | SEK | 2020-09-29 | |
296,72 | SEK | 2020-09-30 | |
297,43 | SEK | 2020-10-01 | |
294,44 | SEK | 2020-10-02 | |
296,03 | SEK | 2020-10-05 | |
298,02 | SEK | 2020-10-06 | |
296,54 | SEK | 2020-10-07 | |
299,94 | SEK | 2020-10-08 | |
298,92 | SEK | 2020-10-09 | |
302,07 | SEK | 2020-10-12 | |
301,98 | SEK | 2020-10-13 | |
301,52 | SEK | 2020-10-14 | |
296,41 | SEK | 2020-10-15 | |
298,33 | SEK | 2020-10-16 | |
297,05 | SEK | 2020-10-19 | |
293,07 | SEK | 2020-10-20 | |
289,72 | SEK | 2020-10-21 | |
289,00 | SEK | 2020-10-22 | |
290,51 | SEK | 2020-10-23 | |
286,97 | SEK | 2020-10-26 | |
285,49 | SEK | 2020-10-27 | |
281,21 | SEK | 2020-10-28 | |
280,59 | SEK | 2020-10-29 | |
277,36 | SEK | 2020-10-30 | |
284,06 | SEK | 2020-11-02 | |
286,62 | SEK | 2020-11-03 | |
295,01 | SEK | 2020-11-04 | |
297,60 | SEK | 2020-11-05 | |
296,32 | SEK | 2020-11-06 | |
294,32 | SEK | 2020-11-09 | |
290,91 | SEK | 2020-11-10 | |
296,05 | SEK | 2020-11-11 | |
295,27 | SEK | 2020-11-12 | |
297,90 | SEK | 2020-11-13 | |
296,44 | SEK | 2020-11-16 | |
293,04 | SEK | 2020-11-17 | |
293,46 | SEK | 2020-11-18 | |
290,83 | SEK | 2020-11-19 | |
290,74 | SEK | 2020-11-20 | |
291,39 | SEK | 2020-11-23 | |
288,77 | SEK | 2020-11-24 | |
286,66 | SEK | 2020-11-25 | |
290,32 | SEK | 2020-11-27 | |
291,65 | SEK | 2020-11-30 | |
294,45 | SEK | 2020-12-01 | |
293,76 | SEK | 2020-12-02 | |
292,31 | SEK | 2020-12-03 | |
292,75 | SEK | 2020-12-04 | |
292,16 | SEK | 2020-12-07 | |
294,37 | SEK | 2020-12-08 | |
296,46 | SEK | 2020-12-09 | |
295,24 | SEK | 2020-12-10 | |
294,43 | SEK | 2020-12-11 | |
294,31 | SEK | 2020-12-14 | |
291,31 | SEK | 2020-12-15 | |
291,44 | SEK | 2020-12-16 | |
290,32 | SEK | 2020-12-17 | |
292,96 | SEK | 2020-12-18 | |
288,27 | SEK | 2020-12-21 | |
291,69 | SEK | 2020-12-22 | |
292,68 | SEK | 2020-12-23 | |
292,87 | SEK | 2020-12-28 | |
291,78 | SEK | 2020-12-29 | |
292,73 | SEK | 2020-12-30 | |
295,15 | SEK | 2021-01-04 | |
293,58 | SEK | 2021-01-05 | |
296,50 | SEK | 2021-01-07 | |
300,44 | SEK | 2021-01-08 | |
304,32 | SEK | 2021-01-11 | |
304,01 | SEK | 2021-01-12 | |
303,41 | SEK | 2021-01-13 | |
306,52 | SEK | 2021-01-14 | |
307,61 | SEK | 2021-01-15 | |
308,77 | SEK | 2021-01-19 | |
310,93 | SEK | 2021-01-20 | |
308,39 | SEK | 2021-01-21 | |
307,68 | SEK | 2021-01-22 | |
311,40 | SEK | 2021-01-25 | |
312,29 | SEK | 2021-01-26 | |
305,68 | SEK | 2021-01-27 | |
305,42 | SEK | 2021-01-28 | |
303,21 | SEK | 2021-01-29 | |
305,40 | SEK | 2021-02-01 | |
307,36 | SEK | 2021-02-02 | |
305,35 | SEK | 2021-02-03 | |
306,67 | SEK | 2021-02-04 | |
308,04 | SEK | 2021-02-05 | |
308,95 | SEK | 2021-02-08 | |
307,64 | SEK | 2021-02-09 | |
308,83 | SEK | 2021-02-10 | |
308,39 | SEK | 2021-02-11 | |
309,44 | SEK | 2021-02-12 | |
310,39 | SEK | 2021-02-16 | |
309,25 | SEK | 2021-02-17 | |
306,23 | SEK | 2021-02-18 | |
303,96 | SEK | 2021-02-19 | |
300,79 | SEK | 2021-02-22 | |
297,98 | SEK | 2021-02-23 | |
298,34 | SEK | 2021-02-24 | |
298,31 | SEK | 2021-02-25 | |
297,54 | SEK | 2021-02-26 | |
303,79 | SEK | 2021-03-01 | |
303,67 | SEK | 2021-03-02 | |
296,42 | SEK | 2021-03-03 | |
293,77 | SEK | 2021-03-04 | |
291,63 | SEK | 2021-03-05 | |
296,25 | SEK | 2021-03-08 | |
300,14 | SEK | 2021-03-09 | |
299,43 | SEK | 2021-03-10 | |
299,26 | SEK | 2021-03-11 | |
299,26 | SEK | 2021-03-12 | |
300,46 | SEK | 2021-03-15 | |
303,46 | SEK | 2021-03-16 | |
298,64 | SEK | 2021-03-17 | |
298,66 | SEK | 2021-03-18 | |
299,93 | SEK | 2021-03-19 | |
300,53 | SEK | 2021-03-22 | |
299,33 | SEK | 2021-03-23 | |
297,01 | SEK | 2021-03-24 | |
294,50 | SEK | 2021-03-25 | |
297,96 | SEK | 2021-03-26 | |
301,29 | SEK | 2021-03-29 | |
301,47 | SEK | 2021-03-30 | |
302,50 | SEK | 2021-03-31 | |
304,46 | SEK | 2021-04-01 | |
302,17 | SEK | 2021-04-06 | |
300,41 | SEK | 2021-04-07 | |
300,50 | SEK | 2021-04-08 | |
299,82 | SEK | 2021-04-09 | |
301,58 | SEK | 2021-04-12 | |
302,39 | SEK | 2021-04-13 | |
301,42 | SEK | 2021-04-14 | |
304,49 | SEK | 2021-04-15 | |
305,04 | SEK | 2021-04-16 | |
303,33 | SEK | 2021-04-19 | |
303,45 | SEK | 2021-04-20 | |
305,95 | SEK | 2021-04-21 | |
305,77 | SEK | 2021-04-22 | |
306,71 | SEK | 2021-04-23 | |
305,93 | SEK | 2021-04-26 | |
305,45 | SEK | 2021-04-27 | |
304,31 | SEK | 2021-04-28 | |
302,71 | SEK | 2021-04-29 | |
304,66 | SEK | 2021-04-30 | |
305,65 | SEK | 2021-05-03 | |
303,79 | SEK | 2021-05-04 | |
305,63 | SEK | 2021-05-05 | |
303,13 | SEK | 2021-05-06 | |
303,44 | SEK | 2021-05-07 | |
302,81 | SEK | 2021-05-10 | |
296,89 | SEK | 2021-05-11 | |
297,74 | SEK | 2021-05-12 | |
297,85 | SEK | 2021-05-14 | |
299,92 | SEK | 2021-05-17 | |
297,89 | SEK | 2021-05-18 | |
296,64 | SEK | 2021-05-19 | |
301,57 | SEK | 2021-05-20 | |
304,52 | SEK | 2021-05-21 | |
304,10 | SEK | 2021-05-24 | |
301,41 | SEK | 2021-05-25 | |
300,28 | SEK | 2021-05-26 | |
300,00 | SEK | 2021-05-27 | |
304,21 | SEK | 2021-05-28 | |
299,22 | SEK | 2021-06-01 | |
297,55 | SEK | 2021-06-02 | |
296,71 | SEK | 2021-06-03 | |
298,77 | SEK | 2021-06-04 | |
298,37 | SEK | 2021-06-07 | |
302,69 | SEK | 2021-06-08 | |
305,13 | SEK | 2021-06-09 | |
308,36 | SEK | 2021-06-10 | |
310,88 | SEK | 2021-06-11 | |
310,64 | SEK | 2021-06-14 | |
310,73 | SEK | 2021-06-15 | |
312,79 | SEK | 2021-06-16 | |
314,56 | SEK | 2021-06-17 | |
317,89 | SEK | 2021-06-18 | |
315,39 | SEK | 2021-06-21 | |
315,67 | SEK | 2021-06-22 | |
313,56 | SEK | 2021-06-23 | |
316,51 | SEK | 2021-06-24 | |
317,80 | SEK | 2021-06-28 | |
321,22 | SEK | 2021-06-29 | |
319,26 | SEK | 2021-06-30 | |
321,36 | SEK | 2021-07-01 | |
323,20 | SEK | 2021-07-02 | |
323,92 | SEK | 2021-07-06 | |
327,72 | SEK | 2021-07-07 | |
325,07 | SEK | 2021-07-08 | |
326,68 | SEK | 2021-07-09 | |
328,23 | SEK | 2021-07-12 | |
328,06 | SEK | 2021-07-13 | |
327,85 | SEK | 2021-07-14 | |
325,95 | SEK | 2021-07-15 | |
327,89 | SEK | 2021-07-16 | |
326,69 | SEK | 2021-07-19 | |
330,63 | SEK | 2021-07-20 | |
328,53 | SEK | 2021-07-21 | |
329,95 | SEK | 2021-07-22 | |
333,90 | SEK | 2021-07-23 | |
331,28 | SEK | 2021-07-26 | |
328,69 | SEK | 2021-07-27 | |
331,95 | SEK | 2021-07-28 | |
331,93 | SEK | 2021-07-29 | |
331,89 | SEK | 2021-07-30 | |
331,69 | SEK | 2021-08-02 | |
334,47 | SEK | 2021-08-03 | |
336,27 | SEK | 2021-08-04 | |
337,62 | SEK | 2021-08-05 | |
335,91 | SEK | 2021-08-06 | |
338,45 | SEK | 2021-08-09 | |
339,70 | SEK | 2021-08-10 | |
337,25 | SEK | 2021-08-11 | |
336,33 | SEK | 2021-08-12 | |
337,85 | SEK | 2021-08-13 | |
338,46 | SEK | 2021-08-16 | |
342,82 | SEK | 2021-08-17 | |
345,56 | SEK | 2021-08-18 | |
345,88 | SEK | 2021-08-19 | |
350,42 | SEK | 2021-08-20 | |
347,75 | SEK | 2021-08-23 | |
345,02 | SEK | 2021-08-24 | |
344,42 | SEK | 2021-08-25 | |
345,48 | SEK | 2021-08-26 | |
344,84 | SEK | 2021-08-27 | |
343,95 | SEK | 2021-08-30 | |
345,67 | SEK | 2021-08-31 | |
343,82 | SEK | 2021-09-01 | |
346,35 | SEK | 2021-09-02 | |
344,13 | SEK | 2021-09-03 | |
343,44 | SEK | 2021-09-07 | |
343,23 | SEK | 2021-09-08 | |
342,29 | SEK | 2021-09-09 | |
338,51 | SEK | 2021-09-10 | |
336,69 | SEK | 2021-09-13 | |
335,15 | SEK | 2021-09-14 | |
333,33 | SEK | 2021-09-15 | |
335,80 | SEK | 2021-09-16 | |
336,49 | SEK | 2021-09-17 | |
337,57 | SEK | 2021-09-20 | |
338,78 | SEK | 2021-09-21 | |
337,20 | SEK | 2021-09-22 | |
340,82 | SEK | 2021-09-23 | |
340,41 | SEK | 2021-09-24 | |
336,16 | SEK | 2021-09-27 | |
330,74 | SEK | 2021-09-28 | |
333,79 | SEK | 2021-09-29 | |
336,68 | SEK | 2021-09-30 | |
329,38 | SEK | 2021-10-01 | |
330,26 | SEK | 2021-10-04 | |
329,18 | SEK | 2021-10-05 | |
328,13 | SEK | 2021-10-06 | |
332,94 | SEK | 2021-10-07 | |
331,08 | SEK | 2021-10-08 | |
330,29 | SEK | 2021-10-11 | |
328,65 | SEK | 2021-10-12 | |
329,26 | SEK | 2021-10-13 | |
330,88 | SEK | 2021-10-14 | |
331,35 | SEK | 2021-10-15 | |
330,74 | SEK | 2021-10-18 | |
331,37 | SEK | 2021-10-19 | |
334,12 | SEK | 2021-10-20 | |
334,79 | SEK | 2021-10-21 | |
336,62 | SEK | 2021-10-22 | |
337,59 | SEK | 2021-10-25 | |
338,03 | SEK | 2021-10-26 | |
339,25 | SEK | 2021-10-27 | |
338,07 | SEK | 2021-10-28 | |
338,82 | SEK | 2021-10-29 | |
340,95 | SEK | 2021-11-01 | |
344,02 | SEK | 2021-11-02 | |
344,32 | SEK | 2021-11-03 | |
347,02 | SEK | 2021-11-04 | |
342,58 | SEK | 2021-11-05 | |
343,50 | SEK | 2021-11-08 | |
340,40 | SEK | 2021-11-09 | |
341,96 | SEK | 2021-11-10 | |
344,65 | SEK | 2021-11-11 | |
345,22 | SEK | 2021-11-12 | |
346,64 | SEK | 2021-11-15 | |
349,98 | SEK | 2021-11-16 | |
349,20 | SEK | 2021-11-17 | |
350,09 | SEK | 2021-11-18 | |
351,42 | SEK | 2021-11-19 | |
349,36 | SEK | 2021-11-22 | |
347,13 | SEK | 2021-11-23 | |
349,43 | SEK | 2021-11-24 | |
351,43 | SEK | 2021-11-26 | |
349,69 | SEK | 2021-11-29 | |
344,71 | SEK | 2021-11-30 | |
342,25 | SEK | 2021-12-01 | |
340,50 | SEK | 2021-12-02 | |
342,82 | SEK | 2021-12-03 | |
340,58 | SEK | 2021-12-06 | |
345,26 | SEK | 2021-12-07 | |
345,61 | SEK | 2021-12-08 | |
348,56 | SEK | 2021-12-09 | |
348,60 | SEK | 2021-12-10 | |
350,46 | SEK | 2021-12-13 | |
350,37 | SEK | 2021-12-14 | |
352,34 | SEK | 2021-12-15 | |
357,46 | SEK | 2021-12-16 | |
356,09 | SEK | 2021-12-17 | |
355,52 | SEK | 2021-12-20 | |
356,87 | SEK | 2021-12-21 | |
357,12 | SEK | 2021-12-22 | |
362,73 | SEK | 2021-12-23 | |
364,40 | SEK | 2021-12-27 | |
364,85 | SEK | 2021-12-28 | |
361,48 | SEK | 2021-12-29 | |
363,72 | SEK | 2021-12-30 | |
360,18 | SEK | 2022-01-03 | |
357,19 | SEK | 2022-01-04 | |
353,60 | SEK | 2022-01-05 | |
344,96 | SEK | 2022-01-07 | |
343,29 | SEK | 2022-01-10 | |
344,37 | SEK | 2022-01-11 | |
341,34 | SEK | 2022-01-12 | |
335,93 | SEK | 2022-01-13 | |
334,94 | SEK | 2022-01-14 | |
333,29 | SEK | 2022-01-18 | |
336,50 | SEK | 2022-01-19 | |
336,47 | SEK | 2022-01-20 | |
334,58 | SEK | 2022-01-21 | |
328,13 | SEK | 2022-01-24 | |
327,91 | SEK | 2022-01-25 | |
331,68 | SEK | 2022-01-26 | |
333,70 | SEK | 2022-01-27 | |
333,02 | SEK | 2022-01-28 | |
338,77 | SEK | 2022-01-31 | |
338,59 | SEK | 2022-02-01 | |
339,39 | SEK | 2022-02-02 | |
336,09 | SEK | 2022-02-03 | |
335,18 | SEK | 2022-02-04 | |
334,21 | SEK | 2022-02-07 | |
332,59 | SEK | 2022-02-08 | |
337,78 | SEK | 2022-02-09 | |
342,85 | SEK | 2022-02-10 | |
340,51 | SEK | 2022-02-11 | |
334,72 | SEK | 2022-02-14 | |
337,32 | SEK | 2022-02-15 | |
335,93 | SEK | 2022-02-16 | |
336,35 | SEK | 2022-02-17 | |
333,83 | SEK | 2022-02-18 | |
331,53 | SEK | 2022-02-22 | |
330,28 | SEK | 2022-02-23 | |
333,02 | SEK | 2022-02-24 | |
335,71 | SEK | 2022-02-25 | |
339,31 | SEK | 2022-02-28 | |
346,31 | SEK | 2022-03-01 | |
348,64 | SEK | 2022-03-02 | |
351,58 | SEK | 2022-03-03 | |
351,97 | SEK | 2022-03-04 | |
351,93 | SEK | 2022-03-07 | |
347,41 | SEK | 2022-03-08 | |
343,45 | SEK | 2022-03-09 | |
344,82 | SEK | 2022-03-10 | |
347,39 | SEK | 2022-03-11 | |
345,61 | SEK | 2022-03-14 | |
344,47 | SEK | 2022-03-15 | |
346,04 | SEK | 2022-03-16 | |
350,57 | SEK | 2022-03-17 | |
356,07 | SEK | 2022-03-18 | |
357,85 | SEK | 2022-03-21 | |
355,58 | SEK | 2022-03-22 | |
355,33 | SEK | 2022-03-23 | |
352,26 | SEK | 2022-03-24 | |
355,14 | SEK | 2022-03-25 | |
361,67 | SEK | 2022-03-28 | |
356,78 | SEK | 2022-03-29 | |
358,12 | SEK | 2022-03-30 | |
360,76 | SEK | 2022-03-31 | |
359,72 | SEK | 2022-04-01 | |
363,35 | SEK | 2022-04-04 | |
366,26 | SEK | 2022-04-05 | |
367,58 | SEK | 2022-04-06 | |
375,32 | SEK | 2022-04-07 | |
378,53 | SEK | 2022-04-08 | |
376,16 | SEK | 2022-04-11 | |
372,18 | SEK | 2022-04-12 | |
372,09 | SEK | 2022-04-13 | |
374,27 | SEK | 2022-04-14 | |
368,71 | SEK | 2022-04-19 | |
367,20 | SEK | 2022-04-20 | |
367,54 | SEK | 2022-04-21 | |
360,00 | SEK | 2022-04-22 | |
357,86 | SEK | 2022-04-25 | |
363,10 | SEK | 2022-04-26 | |
363,65 | SEK | 2022-04-27 | |
360,59 | SEK | 2022-04-28 | |
362,00 | SEK | 2022-04-29 | |
356,21 | SEK | 2022-05-02 | |
356,71 | SEK | 2022-05-03 | |
352,79 | SEK | 2022-05-04 | |
357,44 | SEK | 2022-05-05 | |
350,51 | SEK | 2022-05-06 | |
349,47 | SEK | 2022-05-09 | |
351,70 | SEK | 2022-05-10 | |
346,44 | SEK | 2022-05-11 | |
344,85 | SEK | 2022-05-12 | |
351,38 | SEK | 2022-05-13 | |
352,99 | SEK | 2022-05-16 | |
352,61 | SEK | 2022-05-17 | |
352,94 | SEK | 2022-05-18 | |
346,72 | SEK | 2022-05-19 | |
355,82 | SEK | 2022-05-20 | |
355,18 | SEK | 2022-05-23 | |
353,34 | SEK | 2022-05-24 | |
356,43 | SEK | 2022-05-25 | |
357,69 | SEK | 2022-05-27 | |
357,02 | SEK | 2022-05-31 | |
353,74 | SEK | 2022-06-01 | |
347,92 | SEK | 2022-06-02 | |
351,95 | SEK | 2022-06-03 | |
351,88 | SEK | 2022-06-07 | |
356,22 | SEK | 2022-06-08 | |
355,24 | SEK | 2022-06-09 | |
348,48 | SEK | 2022-06-10 | |
345,24 | SEK | 2022-06-13 | |
341,39 | SEK | 2022-06-14 | |
341,62 | SEK | 2022-06-15 | |
338,99 | SEK | 2022-06-16 | |
343,53 | SEK | 2022-06-17 | |
344,06 | SEK | 2022-06-21 | |
349,02 | SEK | 2022-06-22 | |
357,14 | SEK | 2022-06-23 | |
364,59 | SEK | 2022-06-27 | |
366,29 | SEK | 2022-06-28 | |
365,16 | SEK | 2022-06-29 | |
365,61 | SEK | 2022-06-30 | |
370,89 | SEK | 2022-07-01 | |
375,80 | SEK | 2022-07-05 | |
382,31 | SEK | 2022-07-06 | |
383,55 | SEK | 2022-07-07 | |
382,98 | SEK | 2022-07-08 | |
386,36 | SEK | 2022-07-11 | |
381,41 | SEK | 2022-07-12 | |
378,26 | SEK | 2022-07-13 | |
374,03 | SEK | 2022-07-14 | |
380,80 | SEK | 2022-07-15 | |
377,14 | SEK | 2022-07-18 | |
371,53 | SEK | 2022-07-19 | |
371,90 | SEK | 2022-07-20 | |
370,93 | SEK | 2022-07-21 | |
373,84 | SEK | 2022-07-22 | |
370,86 | SEK | 2022-07-25 | |
376,28 | SEK | 2022-07-26 | |
377,30 | SEK | 2022-07-27 | |
375,69 | SEK | 2022-07-28 | |
374,94 | SEK | 2022-07-29 | |
371,83 | SEK | 2022-08-01 | |
373,87 | SEK | 2022-08-02 | |
376,55 | SEK | 2022-08-03 | |
374,62 | SEK | 2022-08-04 | |
371,91 | SEK | 2022-08-05 | |
374,53 | SEK | 2022-08-08 | |
373,79 | SEK | 2022-08-09 | |
371,43 | SEK | 2022-08-10 | |
370,24 | SEK | 2022-08-11 | |
374,15 | SEK | 2022-08-12 | |
384,85 | SEK | 2022-08-15 | |
385,10 | SEK | 2022-08-16 | |
385,21 | SEK | 2022-08-17 | |
383,56 | SEK | 2022-08-18 | |
386,67 | SEK | 2022-08-19 | |
391,40 | SEK | 2022-08-22 | |
380,82 | SEK | 2022-08-23 | |
383,49 | SEK | 2022-08-24 | |
383,78 | SEK | 2022-08-25 | |
383,46 | SEK | 2022-08-26 | |
375,10 | SEK | 2022-08-29 | |
376,80 | SEK | 2022-08-30 | |
376,46 | SEK | 2022-08-31 | |
373,38 | SEK | 2022-09-01 | |
376,78 | SEK | 2022-09-02 | |
376,70 | SEK | 2022-09-06 | |
371,42 | SEK | 2022-09-07 | |
379,55 | SEK | 2022-09-08 | |
382,31 | SEK | 2022-09-09 | |
379,52 | SEK | 2022-09-12 | |
375,90 | SEK | 2022-09-13 | |
376,84 | SEK | 2022-09-14 | |
377,91 | SEK | 2022-09-15 | |
378,87 | SEK | 2022-09-16 | |
373,25 | SEK | 2022-09-19 | |
373,04 | SEK | 2022-09-20 | |
379,78 | SEK | 2022-09-21 | |
373,90 | SEK | 2022-09-22 | |
377,56 | SEK | 2022-09-23 | |
374,24 | SEK | 2022-09-26 | |
378,63 | SEK | 2022-09-27 | |
384,24 | SEK | 2022-09-28 | |
382,43 | SEK | 2022-09-29 | |
379,48 | SEK | 2022-09-30 | |
378,97 | SEK | 2022-10-03 | |
382,55 | SEK | 2022-10-04 | |
384,04 | SEK | 2022-10-05 | |
388,17 | SEK | 2022-10-06 | |
386,26 | SEK | 2022-10-07 | |
385,59 | SEK | 2022-10-10 | |
384,44 | SEK | 2022-10-11 | |
389,69 | SEK | 2022-10-12 | |
383,12 | SEK | 2022-10-13 | |
393,70 | SEK | 2022-10-14 | |
391,71 | SEK | 2022-10-17 | |
391,73 | SEK | 2022-10-18 | |
386,96 | SEK | 2022-10-19 | |
383,82 | SEK | 2022-10-20 | |
387,91 | SEK | 2022-10-21 | |
396,12 | SEK | 2022-10-24 | |
391,26 | SEK | 2022-10-25 | |
394,32 | SEK | 2022-10-26 | |
391,88 | SEK | 2022-10-27 | |
394,29 | SEK | 2022-10-28 | |
399,59 | SEK | 2022-10-31 | |
396,68 | SEK | 2022-11-01 | |
400,34 | SEK | 2022-11-02 | |
398,71 | SEK | 2022-11-03 | |
393,47 | SEK | 2022-11-04 | |
391,29 | SEK | 2022-11-07 | |
392,28 | SEK | 2022-11-08 | |
395,22 | SEK | 2022-11-09 | |
397,32 | SEK | 2022-11-10 | |
382,91 | SEK | 2022-11-11 | |
386,90 | SEK | 2022-11-14 | |
385,53 | SEK | 2022-11-15 | |
387,38 | SEK | 2022-11-16 | |
388,43 | SEK | 2022-11-17 | |
394,28 | SEK | 2022-11-18 | |
397,92 | SEK | 2022-11-21 | |
398,26 | SEK | 2022-11-22 | |
395,42 | SEK | 2022-11-23 | |
395,51 | SEK | 2022-11-25 | |
397,32 | SEK | 2022-11-28 | |
397,03 | SEK | 2022-11-29 | |
399,04 | SEK | 2022-11-30 | |
401,15 | SEK | 2022-12-01 | |
401,00 | SEK | 2022-12-02 | |
397,65 | SEK | 2022-12-05 | |
397,10 | SEK | 2022-12-06 | |
396,00 | SEK | 2022-12-07 | |
398,08 | SEK | 2022-12-08 | |
399,48 | SEK | 2022-12-09 | |
396,04 | SEK | 2022-12-12 | |
400,18 | SEK | 2022-12-13 | |
399,89 | SEK | 2022-12-14 | |
394,43 | SEK | 2022-12-15 | |
393,51 | SEK | 2022-12-16 | |
390,28 | SEK | 2022-12-19 | |
391,17 | SEK | 2022-12-20 | |
393,52 | SEK | 2022-12-21 | |
395,65 | SEK | 2022-12-22 | |
396,37 | SEK | 2022-12-23 | |
395,64 | SEK | 2022-12-27 | |
393,94 | SEK | 2022-12-28 | |
397,06 | SEK | 2022-12-29 | |
393,29 | SEK | 2022-12-30 | |
399,90 | SEK | 2023-01-03 | |
399,17 | SEK | 2023-01-04 | |
398,98 | SEK | 2023-01-05 | |
394,75 | SEK | 2023-01-09 | |
393,04 | SEK | 2023-01-10 | |
394,96 | SEK | 2023-01-11 | |
394,52 | SEK | 2023-01-12 | |
398,36 | SEK | 2023-01-13 | |
398,23 | SEK | 2023-01-17 | |
394,08 | SEK | 2023-01-18 | |
390,61 | SEK | 2023-01-19 | |
389,96 | SEK | 2023-01-20 | |
388,73 | SEK | 2023-01-23 | |
386,48 | SEK | 2023-01-24 | |
385,10 | SEK | 2023-01-25 | |
388,86 | SEK | 2023-01-26 | |
388,21 | SEK | 2023-01-27 | |
390,22 | SEK | 2023-01-30 | |
389,84 | SEK | 2023-01-31 | |
391,45 | SEK | 2023-02-01 | |
386,07 | SEK | 2023-02-02 | |
388,73 | SEK | 2023-02-03 | |
393,44 | SEK | 2023-02-06 | |
392,12 | SEK | 2023-02-07 | |
394,46 | SEK | 2023-02-08 | |
386,66 | SEK | 2023-02-09 | |
387,52 | SEK | 2023-02-10 | |
388,79 | SEK | 2023-02-13 | |
388,89 | SEK | 2023-02-14 | |
388,13 | SEK | 2023-02-15 | |
384,04 | SEK | 2023-02-16 | |
387,63 | SEK | 2023-02-17 | |
380,58 | SEK | 2023-02-21 | |
379,52 | SEK | 2023-02-22 | |
382,25 | SEK | 2023-02-23 | |
378,27 | SEK | 2023-02-24 | |
379,00 | SEK | 2023-02-27 | |
374,29 | SEK | 2023-02-28 | |
374,07 | SEK | 2023-03-01 | |
376,03 | SEK | 2023-03-02 | |
380,12 | SEK | 2023-03-03 | |
380,35 | SEK | 2023-03-06 | |
382,83 | SEK | 2023-03-07 | |
380,56 | SEK | 2023-03-08 | |
382,60 | SEK | 2023-03-09 | |
379,19 | SEK | 2023-03-10 | |
381,01 | SEK | 2023-03-13 | |
376,95 | SEK | 2023-03-14 | |
376,07 | SEK | 2023-03-15 | |
377,33 | SEK | 2023-03-16 | |
377,44 | SEK | 2023-03-17 | |
374,94 | SEK | 2023-03-20 | |
375,02 | SEK | 2023-03-21 | |
377,83 | SEK | 2023-03-22 | |
375,37 | SEK | 2023-03-23 | |
378,27 | SEK | 2023-03-24 | |
382,97 | SEK | 2023-03-27 | |
381,50 | SEK | 2023-03-28 | |
384,27 | SEK | 2023-03-29 | |
383,21 | SEK | 2023-03-30 | |
387,30 | SEK | 2023-03-31 | |
389,47 | SEK | 2023-04-03 | |
391,19 | SEK | 2023-04-04 | |
395,57 | SEK | 2023-04-05 | |
402,35 | SEK | 2023-04-06 | |
403,15 | SEK | 2023-04-11 | |
400,78 | SEK | 2023-04-12 | |
400,80 | SEK | 2023-04-13 | |
403,63 | SEK | 2023-04-14 | |
404,56 | SEK | 2023-04-17 | |
401,91 | SEK | 2023-04-18 | |
400,77 | SEK | 2023-04-19 | |
399,40 | SEK | 2023-04-20 | |
405,04 | SEK | 2023-04-21 | |
403,32 | SEK | 2023-04-24 | |
404,92 | SEK | 2023-04-25 | |
395,04 | SEK | 2023-04-26 | |
396,24 | SEK | 2023-04-27 | |
398,84 | SEK | 2023-04-28 | |
404,44 | SEK | 2023-05-02 | |
402,50 | SEK | 2023-05-03 | |
399,61 | SEK | 2023-05-04 | |
398,75 | SEK | 2023-05-05 | |
397,46 | SEK | 2023-05-08 | |
398,81 | SEK | 2023-05-09 | |
397,97 | SEK | 2023-05-10 | |
401,39 | SEK | 2023-05-11 | |
405,15 | SEK | 2023-05-12 | |
405,08 | SEK | 2023-05-15 | |
402,86 | SEK | 2023-05-16 | |
403,63 | SEK | 2023-05-17 | |
411,51 | SEK | 2023-05-19 | |
411,12 | SEK | 2023-05-22 | |
410,95 | SEK | 2023-05-23 | |
406,44 | SEK | 2023-05-24 | |
407,22 | SEK | 2023-05-25 | |
408,83 | SEK | 2023-05-26 | |
408,81 | SEK | 2023-05-30 | |
404,94 | SEK | 2023-05-31 | |
406,98 | SEK | 2023-06-01 | |
408,25 | SEK | 2023-06-02 | |
418,82 | SEK | 2023-06-05 | |
413,75 | SEK | 2023-06-07 | |
413,16 | SEK | 2023-06-08 | |
415,36 | SEK | 2023-06-09 | |
415,48 | SEK | 2023-06-12 | |
415,37 | SEK | 2023-06-13 | |
411,51 | SEK | 2023-06-14 | |
412,81 | SEK | 2023-06-15 | |
416,18 | SEK | 2023-06-16 | |
417,82 | SEK | 2023-06-20 | |
414,60 | SEK | 2023-06-21 | |
414,37 | SEK | 2023-06-22 | |
409,49 | SEK | 2023-06-26 | |
407,73 | SEK | 2023-06-27 | |
412,25 | SEK | 2023-06-28 | |
415,12 | SEK | 2023-06-29 | |
416,22 | SEK | 2023-06-30 | |
414,01 | SEK | 2023-07-03 | |
415,74 | SEK | 2023-07-05 | |
414,61 | SEK | 2023-07-06 | |
411,29 | SEK | 2023-07-07 | |
407,87 | SEK | 2023-07-10 | |
401,75 | SEK | 2023-07-11 | |
393,96 | SEK | 2023-07-12 | |
388,48 | SEK | 2023-07-13 | |
391,63 | SEK | 2023-07-14 | |
394,59 | SEK | 2023-07-17 | |
396,01 | SEK | 2023-07-18 | |
398,90 | SEK | 2023-07-19 | |
403,41 | SEK | 2023-07-20 | |
410,18 | SEK | 2023-07-21 | |
411,22 | SEK | 2023-07-24 | |
410,73 | SEK | 2023-07-25 | |
406,43 | SEK | 2023-07-26 | |
411,07 | SEK | 2023-07-27 | |
410,39 | SEK | 2023-07-28 | |
410,64 | SEK | 2023-07-31 | |
414,94 | SEK | 2023-08-01 | |
413,86 | SEK | 2023-08-02 | |
412,84 | SEK | 2023-08-03 | |
406,54 | SEK | 2023-08-04 | |
407,33 | SEK | 2023-08-07 | |
423,50 | SEK | 2023-08-08 | |
422,49 | SEK | 2023-08-09 | |
421,26 | SEK | 2023-08-10 | |
426,86 | SEK | 2023-08-11 | |
429,50 | SEK | 2023-08-14 | |
427,47 | SEK | 2023-08-15 | |
427,83 | SEK | 2023-08-16 | |
427,40 | SEK | 2023-08-17 | |
427,13 | SEK | 2023-08-18 | |
428,69 | SEK | 2023-08-21 | |
428,45 | SEK | 2023-08-22 | |
430,34 | SEK | 2023-08-23 | |
431,49 | SEK | 2023-08-24 | |
428,59 | SEK | 2023-08-25 | |
431,47 | SEK | 2023-08-28 | |
432,32 | SEK | 2023-08-29 | |
427,99 | SEK | 2023-08-30 | |
429,33 | SEK | 2023-08-31 | |
431,50 | SEK | 2023-09-01 | |
434,63 | SEK | 2023-09-05 | |
429,15 | SEK | 2023-09-06 | |
434,50 | SEK | 2023-09-07 | |
433,67 | SEK | 2023-09-08 | |
433,24 | SEK | 2023-09-11 | |
433,00 | SEK | 2023-09-12 | |
435,16 | SEK | 2023-09-13 | |
438,13 | SEK | 2023-09-14 | |
438,14 | SEK | 2023-09-15 | |
432,40 | SEK | 2023-09-18 | |
429,07 | SEK | 2023-09-19 | |
427,42 | SEK | 2023-09-20 | |
428,74 | SEK | 2023-09-21 | |
423,54 | SEK | 2023-09-22 | |
419,33 | SEK | 2023-09-25 | |
417,80 | SEK | 2023-09-26 | |
417,68 | SEK | 2023-09-27 | |
415,76 | SEK | 2023-09-28 | |
412,84 | SEK | 2023-09-29 | |
411,04 | SEK | 2023-10-02 | |
411,98 | SEK | 2023-10-03 | |
410,52 | SEK | 2023-10-04 | |
412,86 | SEK | 2023-10-05 | |
415,43 | SEK | 2023-10-06 | |
417,63 | SEK | 2023-10-09 | |
415,35 | SEK | 2023-10-10 | |
419,05 | SEK | 2023-10-11 | |
421,66 | SEK | 2023-10-12 | |
423,46 | SEK | 2023-10-13 | |
421,12 | SEK | 2023-10-16 | |
420,01 | SEK | 2023-10-17 | |
420,19 | SEK | 2023-10-18 | |
411,96 | SEK | 2023-10-19 | |
411,51 | SEK | 2023-10-20 | |
411,68 | SEK | 2023-10-23 | |
411,49 | SEK | 2023-10-24 | |
410,45 | SEK | 2023-10-25 | |
412,27 | SEK | 2023-10-26 | |
405,00 | SEK | 2023-10-27 | |
402,83 | SEK | 2023-10-30 | |
404,54 | SEK | 2023-10-31 | |
409,56 | SEK | 2023-11-01 | |
413,50 | SEK | 2023-11-02 | |
409,64 | SEK | 2023-11-03 | |
408,61 | SEK | 2023-11-06 | |
410,01 | SEK | 2023-11-07 | |
413,80 | SEK | 2023-11-08 | |
408,66 | SEK | 2023-11-09 | |
403,24 | SEK | 2023-11-10 | |
402,96 | SEK | 2023-11-13 | |
404,06 | SEK | 2023-11-14 | |
399,24 | SEK | 2023-11-15 | |
398,50 | SEK | 2023-11-16 | |
400,28 | SEK | 2023-11-17 | |
399,66 | SEK | 2023-11-20 | |
398,27 | SEK | 2023-11-21 | |
402,43 | SEK | 2023-11-22 | |
404,19 | SEK | 2023-11-24 | |
404,07 | SEK | 2023-11-27 | |
396,04 | SEK | 2023-11-28 | |
396,81 | SEK | 2023-11-29 | |
401,91 | SEK | 2023-11-30 | |
404,53 | SEK | 2023-12-01 | |
403,02 | SEK | 2023-12-04 | |
403,67 | SEK | 2023-12-05 | |
404,85 | SEK | 2023-12-06 | |
401,98 | SEK | 2023-12-07 | |
404,27 | SEK | 2023-12-08 | |
405,50 | SEK | 2023-12-11 | |
404,47 | SEK | 2023-12-12 | |
406,66 | SEK | 2023-12-13 | |
405,41 | SEK | 2023-12-14 | |
403,80 | SEK | 2023-12-15 | |
402,16 | SEK | 2023-12-18 | |
403,09 | SEK | 2023-12-19 | |
400,33 | SEK | 2023-12-20 | |
396,84 | SEK | 2023-12-21 | |
396,29 | SEK | 2023-12-22 | |
397,64 | SEK | 2023-12-27 | |
400,85 | SEK | 2023-12-28 | |
403,45 | SEK | 2023-12-29 | |
409,88 | SEK | 2024-01-02 | |
415,06 | SEK | 2024-01-03 | |
416,91 | SEK | 2024-01-04 | |
416,46 | SEK | 2024-01-05 | |
417,47 | SEK | 2024-01-08 | |
424,34 | SEK | 2024-01-09 | |
424,50 | SEK | 2024-01-10 | |
426,39 | SEK | 2024-01-11 | |
426,46 | SEK | 2024-01-12 | |
429,34 | SEK | 2024-01-16 | |
428,62 | SEK | 2024-01-17 | |
424,45 | SEK | 2024-01-18 | |
427,32 | SEK | 2024-01-19 | |
427,19 | SEK | 2024-01-22 | |
426,36 | SEK | 2024-01-23 | |
426,26 | SEK | 2024-01-24 | |
423,28 | SEK | 2024-01-25 | |
425,63 | SEK | 2024-01-26 | |
430,39 | SEK | 2024-01-29 | |
429,52 | SEK | 2024-01-30 | |
431,61 | SEK | 2024-01-31 | |
431,07 | SEK | 2024-02-01 | |
433,01 | SEK | 2024-02-02 | |
443,02 | SEK | 2024-02-05 | |
444,58 | SEK | 2024-02-06 | |
443,29 | SEK | 2024-02-07 | |
439,03 | SEK | 2024-02-08 | |
440,46 | SEK | 2024-02-09 | |
436,23 | SEK | 2024-02-12 | |
441,16 | SEK | 2024-02-13 | |
442,74 | SEK | 2024-02-14 | |
443,40 | SEK | 2024-02-15 | |
445,83 | SEK | 2024-02-16 | |
444,32 | SEK | 2024-02-20 | |
440,19 | SEK | 2024-02-21 | |
442,43 | SEK | 2024-02-22 | |
447,48 | SEK | 2024-02-23 | |
450,61 | SEK | 2024-02-26 | |
447,62 | SEK | 2024-02-27 | |
447,26 | SEK | 2024-02-28 | |
444,41 | SEK | 2024-02-29 | |
447,58 | SEK | 2024-03-01 | |
450,52 | SEK | 2024-03-04 | |
451,80 | SEK | 2024-03-05 | |
449,48 | SEK | 2024-03-06 | |
452,76 | SEK | 2024-03-07 | |
450,77 | SEK | 2024-03-08 | |
448,70 | SEK | 2024-03-11 | |
452,17 | SEK | 2024-03-12 | |
451,10 | SEK | 2024-03-13 | |
450,58 | SEK | 2024-03-14 | |
451,77 | SEK | 2024-03-15 | |
454,55 | SEK | 2024-03-18 | |
453,97 | SEK | 2024-03-19 | |
456,19 | SEK | 2024-03-20 | |
457,62 | SEK | 2024-03-21 | |
459,95 | SEK | 2024-03-22 | |
461,48 | SEK | 2024-03-25 | |
462,91 | SEK | 2024-03-26 | |
467,12 | SEK | 2024-03-27 | |
471,58 | SEK | 2024-03-28 | |
464,26 | SEK | 2024-04-02 | |
464,53 | SEK | 2024-04-03 | |
459,49 | SEK | 2024-04-04 | |
457,75 | SEK | 2024-04-05 | |
454,14 | SEK | 2024-04-08 | |
451,60 | SEK | 2024-04-09 | |
455,92 | SEK | 2024-04-10 | |
457,46 | SEK | 2024-04-11 | |
462,15 | SEK | 2024-04-12 | |
461,31 | SEK | 2024-04-15 | |
458,88 | SEK | 2024-04-16 | |
460,75 | SEK | 2024-04-17 | |
456,98 | SEK | 2024-04-18 | |
457,02 | SEK | 2024-04-19 | |
457,47 | SEK | 2024-04-22 | |
459,98 | SEK | 2024-04-23 | |
461,53 | SEK | 2024-04-24 | |
463,80 | SEK | 2024-04-25 | |
463,04 | SEK | 2024-04-26 | |
466,33 | SEK | 2024-04-29 | |
472,19 | SEK | 2024-04-30 | |
467,04 | SEK | 2024-05-02 | |
463,88 | SEK | 2024-05-03 | |
462,11 | SEK | 2024-05-06 | |
467,41 | SEK | 2024-05-07 | |
473,36 | SEK | 2024-05-08 | |
473,66 | SEK | 2024-05-10 | |
474,22 | SEK | 2024-05-13 | |
473,19 | SEK | 2024-05-14 | |
476,26 | SEK | 2024-05-15 | |
475,44 | SEK | 2024-05-16 | |
474,48 | SEK | 2024-05-17 | |
473,88 | SEK | 2024-05-20 | |
475,51 | SEK | 2024-05-21 | |
476,21 | SEK | 2024-05-22 | |
475,74 | SEK | 2024-05-23 | |
471,67 | SEK | 2024-05-24 | |
462,28 | SEK | 2024-05-28 | |
462,50 | SEK | 2024-05-29 | |
463,10 | SEK | 2024-05-30 | |
462,64 | SEK | 2024-05-31 | |
464,97 | SEK | 2024-06-03 | |
466,21 | SEK | 2024-06-04 | |
463,43 | SEK | 2024-06-05 | |
476,22 | SEK | 2024-06-07 | |
475,48 | SEK | 2024-06-10 | |
472,54 | SEK | 2024-06-11 | |
465,67 | SEK | 2024-06-12 | |
468,06 | SEK | 2024-06-13 | |
474,57 | SEK | 2024-06-14 | |
471,55 | SEK | 2024-06-17 | |
468,32 | SEK | 2024-06-18 | |
467,76 | SEK | 2024-06-20 | |
474,39 | SEK | 2024-06-24 | |
480,82 | SEK | 2024-06-25 | |
482,40 | SEK | 2024-06-26 | |
480,27 | SEK | 2024-06-27 | |
482,29 | SEK | 2024-06-28 | |
482,17 | SEK | 2024-07-01 | |
475,05 | SEK | 2024-07-02 | |
473,79 | SEK | 2024-07-03 | |
472,18 | SEK | 2024-07-05 | |
476,38 | SEK | 2024-07-08 | |
477,17 | SEK | 2024-07-09 | |
479,75 | SEK | 2024-07-10 | |
482,84 | SEK | 2024-07-11 | |
490,28 | SEK | 2024-07-12 | |
493,25 | SEK | 2024-07-15 | |
495,14 | SEK | 2024-07-16 | |
492,19 | SEK | 2024-07-17 | |
490,96 | SEK | 2024-07-18 | |
491,51 | SEK | 2024-07-19 |