| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 2 696,33 | SEK | 2026-07-10 | |
| 2 685,35 | SEK | 2026-07-09 | |
| 2 674,27 | SEK | 2026-07-08 | |
| 2 681,29 | SEK | 2026-07-07 | |
| 2 680,63 | SEK | 2026-07-06 | |
| 2 682,56 | SEK | 2026-07-02 | |
| 2 681,67 | SEK | 2026-07-01 | |
| 2 679,93 | SEK | 2026-06-30 | |
| 2 656,14 | SEK | 2026-06-29 | |
| 2 626,98 | SEK | 2026-06-26 | |
| 2 641,20 | SEK | 2026-06-25 | |
| 2 667,92 | SEK | 2026-06-24 | |
| 2 648,97 | SEK | 2026-06-23 | |
| 2 670,40 | SEK | 2026-06-22 | |
| 2 642,66 | SEK | 2026-06-18 | |
| 2 599,86 | SEK | 2026-06-17 | |
| 2 608,54 | SEK | 2026-06-16 | |
| 2 600,71 | SEK | 2026-06-15 | |
| 2 560,31 | SEK | 2026-06-12 | |
| 2 557,18 | SEK | 2026-06-11 | |
| 2 561,01 | SEK | 2026-06-10 | |
| 2 587,93 | SEK | 2026-06-09 | |
| 2 567,83 | SEK | 2026-06-08 | |
| 2 596,66 | SEK | 2026-06-05 | |
| 2 595,49 | SEK | 2026-06-04 | |
| 2 629,33 | SEK | 2026-06-03 | |
| 2 620,13 | SEK | 2026-06-02 | |
| 2 610,63 | SEK | 2026-06-01 | |
| 2 594,57 | SEK | 2026-05-29 | |
| 2 568,07 | SEK | 2026-05-28 | |
| 2 560,88 | SEK | 2026-05-27 | |
| 2 571,71 | SEK | 2026-05-26 | |
| 2 562,85 | SEK | 2026-05-22 | |
| 2 539,46 | SEK | 2026-05-21 | |
| 2 525,60 | SEK | 2026-05-20 | |
| 2 527,83 | SEK | 2026-05-19 | |
| 2 551,66 | SEK | 2026-05-18 | |
| 2 560,70 | SEK | 2026-05-15 | |
| 2 515,90 | SEK | 2026-05-13 | |
| 2 497,57 | SEK | 2026-05-12 | |
| 2 493,93 | SEK | 2026-05-11 | |
| 2 487,40 | SEK | 2026-05-08 | |
| 2 479,58 | SEK | 2026-05-07 | |
| 2 466,83 | SEK | 2026-05-06 | |
| 2 455,14 | SEK | 2026-05-05 | |
| 2 440,90 | SEK | 2026-05-04 | |
| 2 408,57 | SEK | 2026-04-30 | |
| 2 402,57 | SEK | 2026-04-29 | |
| 2 404,20 | SEK | 2026-04-28 | |
| 2 399,44 | SEK | 2026-04-27 | |
| 2 400,45 | SEK | 2026-04-24 | |
| 2 399,07 | SEK | 2026-04-23 | |
| 2 376,89 | SEK | 2026-04-22 | |
| 2 372,50 | SEK | 2026-04-21 | |
| 2 364,35 | SEK | 2026-04-20 | |
| 2 350,73 | SEK | 2026-04-17 | |
| 2 341,71 | SEK | 2026-04-16 | |
| 2 338,74 | SEK | 2026-04-15 | |
| 2 305,31 | SEK | 2026-04-14 | |
| 2 286,47 | SEK | 2026-04-13 | |
| 2 281,70 | SEK | 2026-04-10 | |
| 2 273,04 | SEK | 2026-04-09 | |
| 2 258,96 | SEK | 2026-04-08 | |
| 2 247,61 | SEK | 2026-04-07 | |
| 2 216,19 | SEK | 2026-04-02 | |
| 2 212,23 | SEK | 2026-04-01 | |
| 2 186,73 | SEK | 2026-03-31 | |
| 2 169,15 | SEK | 2026-03-30 | |
| 2 168,30 | SEK | 2026-03-27 | |
| 2 213,94 | SEK | 2026-03-26 | |
| 2 214,54 | SEK | 2026-03-25 | |
| 2 199,53 | SEK | 2026-03-24 | |
| 2 228,93 | SEK | 2026-03-23 | |
| 2 212,74 | SEK | 2026-03-20 | |
| 2 225,36 | SEK | 2026-03-19 | |
| 2 250,88 | SEK | 2026-03-18 | |
| 2 248,68 | SEK | 2026-03-17 | |
| 2 262,94 | SEK | 2026-03-16 | |
| 2 253,68 | SEK | 2026-03-13 | |
| 2 252,99 | SEK | 2026-03-12 | |
| 2 257,79 | SEK | 2026-03-11 | |
| 2 248,59 | SEK | 2026-03-10 | |
| 2 228,47 | SEK | 2026-03-09 | |
| 2 238,90 | SEK | 2026-03-06 | |
| 2 279,84 | SEK | 2026-03-05 | |
| 2 263,75 | SEK | 2026-03-04 | |
| 2 255,09 | SEK | 2026-03-03 | |
| 2 244,20 | SEK | 2026-03-02 | |
| 2 230,93 | SEK | 2026-02-27 | |
| 2 249,99 | SEK | 2026-02-26 | |
| 2 262,58 | SEK | 2026-02-25 | |
| 2 228,75 | SEK | 2026-02-24 | |
| 2 238,31 | SEK | 2026-02-23 | |
| 2 242,82 | SEK | 2026-02-20 | |
| 2 244,60 | SEK | 2026-02-19 | |
| 2 222,80 | SEK | 2026-02-18 | |
| 2 196,03 | SEK | 2026-02-17 | |
| 2 188,72 | SEK | 2026-02-13 | |
| 2 224,71 | SEK | 2026-02-12 | |
| 2 251,94 | SEK | 2026-02-11 | |
| 2 263,93 | SEK | 2026-02-10 | |
| 2 263,48 | SEK | 2026-02-09 | |
| 2 263,46 | SEK | 2026-02-06 | |
| 2 268,70 | SEK | 2026-02-05 | |
| 2 275,86 | SEK | 2026-02-04 | |
| 2 291,89 | SEK | 2026-02-03 | |
| 2 312,85 | SEK | 2026-02-02 | |
| 2 285,91 | SEK | 2026-01-30 | |
| 2 270,35 | SEK | 2026-01-29 | |
| 2 301,28 | SEK | 2026-01-28 | |
| 2 303,55 | SEK | 2026-01-27 | |
| 2 309,87 | SEK | 2026-01-26 | |
| 2 314,48 | SEK | 2026-01-23 | |
| 2 327,32 | SEK | 2026-01-22 | |
| 2 310,64 | SEK | 2026-01-21 | |
| 2 334,50 | SEK | 2026-01-20 | |
| 2 390,90 | SEK | 2026-01-16 | |
| 2 394,69 | SEK | 2026-01-15 | |
| 2 363,64 | SEK | 2026-01-14 | |
| 2 394,84 | SEK | 2026-01-13 | |
| 2 388,02 | SEK | 2026-01-12 | |
| 2 397,44 | SEK | 2026-01-09 | |
| 2 389,02 | SEK | 2026-01-08 | |
| 2 396,36 | SEK | 2026-01-07 | |
| 2 386,65 | SEK | 2026-01-05 | |
| 2 386,77 | SEK | 2026-01-02 | |
| 2 391,49 | SEK | 2025-12-30 | |
| 2 383,27 | SEK | 2025-12-29 | |
| 2 374,53 | SEK | 2025-12-23 | |
| 2 373,01 | SEK | 2025-12-22 | |
| 2 367,53 | SEK | 2025-12-19 | |
| 2 361,00 | SEK | 2025-12-18 | |
| 2 361,79 | SEK | 2025-12-17 | |
| 2 362,03 | SEK | 2025-12-16 | |
| 2 369,69 | SEK | 2025-12-15 | |
| 2 394,48 | SEK | 2025-12-12 | |
| 2 378,79 | SEK | 2025-12-11 | |
| 2 403,18 | SEK | 2025-12-10 | |
| 2 416,32 | SEK | 2025-12-09 | |
| 2 440,05 | SEK | 2025-12-08 | |
| 2 441,55 | SEK | 2025-12-05 | |
| 2 425,78 | SEK | 2025-12-04 | |
| 2 422,69 | SEK | 2025-12-03 | |
| 2 451,10 | SEK | 2025-12-02 | |
| 2 440,03 | SEK | 2025-12-01 | |
| 2 457,15 | SEK | 2025-11-28 | |
| 2 462,92 | SEK | 2025-11-26 | |
| 2 445,00 | SEK | 2025-11-25 | |
| 2 419,45 | SEK | 2025-11-24 | |
| 2 391,38 | SEK | 2025-11-21 | |
| 2 454,83 | SEK | 2025-11-20 | |
| 2 417,38 | SEK | 2025-11-19 | |
| 2 373,02 | SEK | 2025-11-18 | |
| 2 425,48 | SEK | 2025-11-17 | |
| 2 406,70 | SEK | 2025-11-14 | |
| 2 435,86 | SEK | 2025-11-13 | |
| 2 466,41 | SEK | 2025-11-12 | |
| 2 458,37 | SEK | 2025-11-11 | |
| 2 470,15 | SEK | 2025-11-10 | |
| 2 432,22 | SEK | 2025-11-07 | |
| 2 473,55 | SEK | 2025-11-06 | |
| 2 487,12 | SEK | 2025-11-05 | |
| 2 494,01 | SEK | 2025-11-04 | |
| 2 485,59 | SEK | 2025-11-03 | |
| 2 489,37 | SEK | 2025-10-31 | |
| 2 479,25 | SEK | 2025-10-30 | |
| 2 466,25 | SEK | 2025-10-29 | |
| 2 457,29 | SEK | 2025-10-28 | |
| 2 449,72 | SEK | 2025-10-27 | |
| 2 425,66 | SEK | 2025-10-24 | |
| 2 399,71 | SEK | 2025-10-23 | |
| 2 406,68 | SEK | 2025-10-22 | |
| 2 412,66 | SEK | 2025-10-21 | |
| 2 405,70 | SEK | 2025-10-20 | |
| 2 383,46 | SEK | 2025-10-17 | |
| 2 406,57 | SEK | 2025-10-16 | |
| 2 412,57 | SEK | 2025-10-15 | |
| 2 391,53 | SEK | 2025-10-14 | |
| 2 412,82 | SEK | 2025-10-13 | |
| 2 453,36 | SEK | 2025-10-10 | |
| 2 434,41 | SEK | 2025-10-09 | |
| 2 412,99 | SEK | 2025-10-08 | |
| 2 408,48 | SEK | 2025-10-07 | |
| 2 399,46 | SEK | 2025-10-06 | |
| 2 401,70 | SEK | 2025-10-03 | |
| 2 400,57 | SEK | 2025-10-02 | |
| 2 376,45 | SEK | 2025-10-01 | |
| 2 384,63 | SEK | 2025-09-30 | |
| 2 395,72 | SEK | 2025-09-29 | |
| 2 387,94 | SEK | 2025-09-26 | |
| 2 371,38 | SEK | 2025-09-25 | |
| 2 384,19 | SEK | 2025-09-24 | |
| 2 386,17 | SEK | 2025-09-23 | |
| 2 394,92 | SEK | 2025-09-22 | |
| 2 397,39 | SEK | 2025-09-19 | |
| 2 387,13 | SEK | 2025-09-18 | |
| 2 348,59 | SEK | 2025-09-17 | |
| 2 357,78 | SEK | 2025-09-16 | |
| 2 362,11 | SEK | 2025-09-15 | |
| 2 373,29 | SEK | 2025-09-12 | |
| 2 365,40 | SEK | 2025-09-11 | |
| 2 363,17 | SEK | 2025-09-10 | |
| 2 368,80 | SEK | 2025-09-09 | |
| 2 379,43 | SEK | 2025-09-08 | |
| 2 377,59 | SEK | 2025-09-05 | |
| 2 384,75 | SEK | 2025-09-04 | |
| 2 368,01 | SEK | 2025-09-03 | |
| 2 354,31 | SEK | 2025-09-02 | |
| 2 390,83 | SEK | 2025-08-29 | |
| 2 395,51 | SEK | 2025-08-28 | |
| 2 416,17 | SEK | 2025-08-27 | |
| 2 403,63 | SEK | 2025-08-26 | |
| 2 398,61 | SEK | 2025-08-25 | |
| 2 401,84 | SEK | 2025-08-22 | |
| 2 389,42 | SEK | 2025-08-21 | |
| 2 382,71 | SEK | 2025-08-20 | |
| 2 412,03 | SEK | 2025-08-19 | |
| 2 410,41 | SEK | 2025-08-18 | |
| 2 412,59 | SEK | 2025-08-15 | |
| 2 431,40 | SEK | 2025-08-14 | |
| 2 417,57 | SEK | 2025-08-13 | |
| 2 399,99 | SEK | 2025-08-12 | |
| 2 419,83 | SEK | 2025-08-11 | |
| 2 406,06 | SEK | 2025-08-08 | |
| 2 417,09 | SEK | 2025-08-07 | |
| 2 404,23 | SEK | 2025-08-06 | |
| 2 438,78 | SEK | 2025-08-05 | |
| 2 415,51 | SEK | 2025-08-04 | |
| 2 388,75 | SEK | 2025-08-01 | |
| 2 487,24 | SEK | 2025-07-31 | |
| 2 446,61 | SEK | 2025-07-30 | |
| 2 438,93 | SEK | 2025-07-29 | |
| 2 421,81 | SEK | 2025-07-28 | |
| 2 400,94 | SEK | 2025-07-25 | |
| 2 382,41 | SEK | 2025-07-24 | |
| 2 357,03 | SEK | 2025-07-23 | |
| 2 349,46 | SEK | 2025-07-22 | |
| 2 384,98 | SEK | 2025-07-21 | |
| 2 383,32 | SEK | 2025-07-18 | |
| 2 406,30 | SEK | 2025-07-17 | |
| 2 392,15 | SEK | 2025-07-16 | |
| 2 382,19 | SEK | 2025-07-15 | |
| 2 350,12 | SEK | 2025-07-14 | |
| 2 340,39 | SEK | 2025-07-11 | |
| 2 342,56 | SEK | 2025-07-10 | |
| 2 351,41 | SEK | 2025-07-09 | |
| 2 336,42 | SEK | 2025-07-08 | |
| 2 342,56 | SEK | 2025-07-07 | |
| 2 344,25 | SEK | 2025-07-03 | |
| 2 316,95 | SEK | 2025-07-02 | |
| 2 308,57 | SEK | 2025-07-01 | |
| 2 314,68 | SEK | 2025-06-30 | |
| 2 301,32 | SEK | 2025-06-27 | |
| 2 277,64 | SEK | 2025-06-26 | |
| 2 286,58 | SEK | 2025-06-25 | |
| 2 267,87 | SEK | 2025-06-24 | |
| 2 263,65 | SEK | 2025-06-23 | |
| 2 259,63 | SEK | 2025-06-18 | |
| 2 231,37 | SEK | 2025-06-17 | |
| 2 229,09 | SEK | 2025-06-16 | |
| 2 230,33 | SEK | 2025-06-13 | |
| 2 219,55 | SEK | 2025-06-12 | |
| 2 265,08 | SEK | 2025-06-11 | |
| 2 257,74 | SEK | 2025-06-10 | |
| 2 268,86 | SEK | 2025-06-09 | |
| 2 233,42 | SEK | 2025-06-05 | |
| 2 254,08 | SEK | 2025-06-04 | |
| 2 234,18 | SEK | 2025-06-03 | |
| 2 192,51 | SEK | 2025-06-02 | |
| 2 217,50 | SEK | 2025-05-30 | |
| 2 243,64 | SEK | 2025-05-28 | |
| 2 218,84 | SEK | 2025-05-27 | |
| 2 176,87 | SEK | 2025-05-23 | |
| 2 214,01 | SEK | 2025-05-22 | |
| 2 217,51 | SEK | 2025-05-21 | |
| 2 249,10 | SEK | 2025-05-20 | |
| 2 252,44 | SEK | 2025-05-19 | |
| 2 267,20 | SEK | 2025-05-16 | |
| 2 239,55 | SEK | 2025-05-15 | |
| 2 238,74 | SEK | 2025-05-14 | |
| 2 245,13 | SEK | 2025-05-13 | |
| 2 226,56 | SEK | 2025-05-12 | |
| 2 163,72 | SEK | 2025-05-09 | |
| 2 147,72 | SEK | 2025-05-08 | |
| 2 130,71 | SEK | 2025-05-07 | |
| 2 115,82 | SEK | 2025-05-06 | |
| 2 146,37 | SEK | 2025-05-05 | |
| 2 142,78 | SEK | 2025-05-02 | |
| 2 065,80 | SEK | 2025-04-30 | |
| 2 080,15 | SEK | 2025-04-29 | |
| 2 086,89 | SEK | 2025-04-28 | |
| 2 085,57 | SEK | 2025-04-25 | |
| 2 037,79 | SEK | 2025-04-24 | |
| 2 061,36 | SEK | 2025-04-23 | |
| 1 962,43 | SEK | 2025-04-22 | |
| 2 021,64 | SEK | 2025-04-17 | |
| 2 053,49 | SEK | 2025-04-16 | |
| 2 106,07 | SEK | 2025-04-15 | |
| 2 089,85 | SEK | 2025-04-14 | |
| 2 055,41 | SEK | 2025-04-11 | |
| 2 068,84 | SEK | 2025-04-10 | |
| 1 975,18 | SEK | 2025-04-09 | |
| 2 061,87 | SEK | 2025-04-08 | |
| 1 963,19 | SEK | 2025-04-07 | |
| 2 042,14 | SEK | 2025-04-04 | |
| 2 060,09 | SEK | 2025-04-03 | |
| 2 161,33 | SEK | 2025-04-02 | |
| 2 169,25 | SEK | 2025-04-01 | |
| 2 140,71 | SEK | 2025-03-31 | |
| 2 171,57 | SEK | 2025-03-28 | |
| 2 226,01 | SEK | 2025-03-27 | |
| 2 241,93 | SEK | 2025-03-26 | |
| 2 247,19 | SEK | 2025-03-25 | |
| 2 262,35 | SEK | 2025-03-24 | |
| 2 210,86 | SEK | 2025-03-21 | |
| 2 242,98 | SEK | 2025-03-20 | |
| 2 210,58 | SEK | 2025-03-19 | |
| 2 183,72 | SEK | 2025-03-18 | |
| 2 206,00 | SEK | 2025-03-17 | |
| 2 201,48 | SEK | 2025-03-14 | |
| 2 192,99 | SEK | 2025-03-13 | |
| 2 176,57 | SEK | 2025-03-12 | |
| 2 165,07 | SEK | 2025-03-11 | |
| 2 199,04 | SEK | 2025-03-10 | |
| 2 251,29 | SEK | 2025-03-07 | |
| 2 274,58 | SEK | 2025-03-06 | |
| 2 301,63 | SEK | 2025-03-05 | |
| 2 360,32 | SEK | 2025-03-04 | |
| 2 444,15 | SEK | 2025-03-03 | |
| 2 446,12 | SEK | 2025-02-28 | |
| 2 486,40 | SEK | 2025-02-27 | |
| 2 486,40 | SEK | 2025-02-26 | |
| 2 461,13 | SEK | 2025-02-25 | |
| 2 495,74 | SEK | 2025-02-24 | |
| 2 532,01 | SEK | 2025-02-21 | |
| 2 555,67 | SEK | 2025-02-20 | |
| 2 571,44 | SEK | 2025-02-19 | |
| 2 581,61 | SEK | 2025-02-18 | |
| 2 582,78 | SEK | 2025-02-14 | |
| 2 598,39 | SEK | 2025-02-13 | |
| 2 599,85 | SEK | 2025-02-12 | |
| 2 600,81 | SEK | 2025-02-11 | |
| 2 618,54 | SEK | 2025-02-10 | |
| 2 624,70 | SEK | 2025-02-07 | |
| 2 622,18 | SEK | 2025-02-06 | |
| 2 592,15 | SEK | 2025-02-05 | |
| 2 617,20 | SEK | 2025-02-04 | |
| 2 640,45 | SEK | 2025-02-03 | |
| 2 680,14 | SEK | 2025-01-31 | |
| 2 652,79 | SEK | 2025-01-30 | |
| 2 645,57 | SEK | 2025-01-29 | |
| 2 628,81 | SEK | 2025-01-28 | |
| 2 602,86 | SEK | 2025-01-27 | |
| 2 665,61 | SEK | 2025-01-24 | |
| 2 663,59 | SEK | 2025-01-23 | |
| 2 666,96 | SEK | 2025-01-22 | |
| 2 635,57 | SEK | 2025-01-21 | |
| 2 649,37 | SEK | 2025-01-17 | |
| 2 638,36 | SEK | 2025-01-16 | |
| 2 625,76 | SEK | 2025-01-15 | |
| 2 606,36 | SEK | 2025-01-14 | |
| 2 606,01 | SEK | 2025-01-13 | |
| 2 605,96 | SEK | 2025-01-10 | |
| 2 628,54 | SEK | 2025-01-08 | |
| 2 637,79 | SEK | 2025-01-07 | |
| 2 617,50 | SEK | 2025-01-03 | |
| 2 625,97 | SEK | 2025-01-02 | |
| 2 586,24 | SEK | 2024-12-30 | |
| 2 624,15 | SEK | 2024-12-27 | |
| 2 613,34 | SEK | 2024-12-23 | |
| 2 579,07 | SEK | 2024-12-20 | |
| 2 593,81 | SEK | 2024-12-19 | |
| 2 636,67 | SEK | 2024-12-18 | |
| 2 629,34 | SEK | 2024-12-17 | |
| 2 645,48 | SEK | 2024-12-16 | |
| 2 634,51 | SEK | 2024-12-13 | |
| 2 634,51 | SEK | 2024-12-12 | |
| 2 637,93 | SEK | 2024-12-11 | |
| 2 631,12 | SEK | 2024-12-10 | |
| 2 622,70 | SEK | 2024-12-09 | |
| 2 626,40 | SEK | 2024-12-06 | |
| 2 621,23 | SEK | 2024-12-05 | |
| 2 649,59 | SEK | 2024-12-04 | |
| 2 625,61 | SEK | 2024-12-03 | |
| 2 619,00 | SEK | 2024-12-02 | |
| 2 583,28 | SEK | 2024-11-29 | |
| 2 583,85 | SEK | 2024-11-27 | |
| 2 590,38 | SEK | 2024-11-26 | |
| 2 580,86 | SEK | 2024-11-25 | |
| 2 594,04 | SEK | 2024-11-22 | |
| 2 552,57 | SEK | 2024-11-21 | |
| 2 553,37 | SEK | 2024-11-20 | |
| 2 520,19 | SEK | 2024-11-19 | |
| 2 522,89 | SEK | 2024-11-18 | |
| 2 563,58 | SEK | 2024-11-15 | |
| 2 601,66 | SEK | 2024-11-14 | |
| 2 604,18 | SEK | 2024-11-13 | |
| 2 607,45 | SEK | 2024-11-12 | |
| 2 597,35 | SEK | 2024-11-11 | |
| 2 580,24 | SEK | 2024-11-08 | |
| 2 547,21 | SEK | 2024-11-07 | |
| 2 558,82 | SEK | 2024-11-06 | |
| 2 461,61 | SEK | 2024-11-05 | |
| 2 443,82 | SEK | 2024-11-04 | |
| 2 456,48 | SEK | 2024-11-01 | |
| 2 436,57 | SEK | 2024-10-31 | |
| 2 494,98 | SEK | 2024-10-30 | |
| 2 481,62 | SEK | 2024-10-29 | |
| 2 467,53 | SEK | 2024-10-28 | |
| 2 464,93 | SEK | 2024-10-25 | |
| 2 452,49 | SEK | 2024-10-24 | |
| 2 467,70 | SEK | 2024-10-23 | |
| 2 461,44 | SEK | 2024-10-22 | |
| 2 467,26 | SEK | 2024-10-21 | |
| 2 465,40 | SEK | 2024-10-18 | |
| 2 461,88 | SEK | 2024-10-17 | |
| 2 421,86 | SEK | 2024-10-16 | |
| 2 430,59 | SEK | 2024-10-15 | |
| 2 447,72 | SEK | 2024-10-14 | |
| 2 405,62 | SEK | 2024-10-11 | |
| 2 399,37 | SEK | 2024-10-10 | |
| 2 388,36 | SEK | 2024-10-09 | |
| 2 371,20 | SEK | 2024-10-08 | |
| 2 367,94 | SEK | 2024-10-07 | |
| 2 370,07 | SEK | 2024-10-04 | |
| 2 343,69 | SEK | 2024-10-03 | |
| 2 334,76 | SEK | 2024-10-02 | |
| 2 339,93 | SEK | 2024-10-01 | |
| 2 319,16 | SEK | 2024-09-30 | |
| 2 320,95 | SEK | 2024-09-27 | |
| 2 344,46 | SEK | 2024-09-26 | |
| 2 331,31 | SEK | 2024-09-25 | |
| 2 325,16 | SEK | 2024-09-24 | |
| 2 345,21 | SEK | 2024-09-23 | |
| 2 348,81 | SEK | 2024-09-20 | |
| 2 345,25 | SEK | 2024-09-19 | |
| 2 311,41 | SEK | 2024-09-18 | |
| 2 322,68 | SEK | 2024-09-17 | |
| 2 307,99 | SEK | 2024-09-16 | |
| 2 311,90 | SEK | 2024-09-13 | |
| 2 308,72 | SEK | 2024-09-12 | |
| 2 275,89 | SEK | 2024-09-11 | |
| 2 276,36 | SEK | 2024-09-10 | |
| 2 260,60 | SEK | 2024-09-09 | |
| 2 250,91 | SEK | 2024-09-06 | |
| 2 274,36 | SEK | 2024-09-05 | |
| 2 278,08 | SEK | 2024-09-04 | |
| 2 323,00 | SEK | 2024-09-03 | |
| 2 338,29 | SEK | 2024-08-30 | |
| 2 335,43 | SEK | 2024-08-29 | |
| 2 320,22 | SEK | 2024-08-28 | |
| 2 311,77 | SEK | 2024-08-27 | |
| 2 331,39 | SEK | 2024-08-26 | |
| 2 340,13 | SEK | 2024-08-23 | |
| 2 348,99 | SEK | 2024-08-22 | |
| 2 335,77 | SEK | 2024-08-21 | |
| 2 345,60 | SEK | 2024-08-20 | |
| 2 346,30 | SEK | 2024-08-19 | |
| 2 359,25 | SEK | 2024-08-16 | |
| 2 357,84 | SEK | 2024-08-15 | |
| 2 299,12 | SEK | 2024-08-14 | |
| 2 309,34 | SEK | 2024-08-13 | |
| 2 279,51 | SEK | 2024-08-12 | |
| 2 266,22 | SEK | 2024-08-09 | |
| 2 250,70 | SEK | 2024-08-08 | |
| 2 253,61 | SEK | 2024-08-07 | |
| 2 230,79 | SEK | 2024-08-06 | |
| 2 189,68 | SEK | 2024-08-05 | |
| 2 286,52 | SEK | 2024-08-02 | |
| 2 417,77 | SEK | 2024-08-01 | |
| 2 394,60 | SEK | 2024-07-31 | |
| 2 395,14 | SEK | 2024-07-30 | |
| 2 418,66 | SEK | 2024-07-29 | |
| 2 389,88 | SEK | 2024-07-26 | |
| 2 371,35 | SEK | 2024-07-25 | |
| 2 416,74 | SEK | 2024-07-24 | |
| 2 452,59 | SEK | 2024-07-23 | |
| 2 425,14 | SEK | 2024-07-22 | |
| 2 407,90 | SEK | 2024-07-19 | |
| 2 394,46 | SEK | 2024-07-18 | |
| 2 399,73 | SEK | 2024-07-17 | |
| 2 454,04 | SEK | 2024-07-16 | |
| 2 442,13 | SEK | 2024-07-15 | |
| 2 424,23 | SEK | 2024-07-12 | |
| 2 417,94 | SEK | 2024-07-11 | |
| 2 413,35 | SEK | 2024-07-10 | |
| 2 415,83 | SEK | 2024-07-09 | |
| 2 395,59 | SEK | 2024-07-08 | |
| 2 385,81 | SEK | 2024-07-05 | |
| 2 376,79 | SEK | 2024-07-03 | |
| 2 373,18 | SEK | 2024-07-02 | |
| 2 358,58 | SEK | 2024-07-01 | |
| 2 392,89 | SEK | 2024-06-28 | |
| 2 376,08 | SEK | 2024-06-27 | |
| 2 369,48 | SEK | 2024-06-26 | |
| 2 345,14 | SEK | 2024-06-25 | |
| 2 339,89 | SEK | 2024-06-24 | |
| 2 360,20 | SEK | 2024-06-20 | |
| 2 352,68 | SEK | 2024-06-18 | |
| 2 358,76 | SEK | 2024-06-17 | |
| 2 365,77 | SEK | 2024-06-14 | |
| 2 331,82 | SEK | 2024-06-13 | |
| 2 286,16 | SEK | 2024-06-12 | |
| 2 274,44 | SEK | 2024-06-11 | |
| 2 276,49 | SEK | 2024-06-10 | |
| 2 280,40 | SEK | 2024-06-07 | |
| 2 234,00 | SEK | 2024-06-05 | |
| 2 230,85 | SEK | 2024-06-04 | |
| 2 245,14 | SEK | 2024-06-03 | |
| 2 233,45 | SEK | 2024-05-31 | |
| 2 267,66 | SEK | 2024-05-30 | |
| 2 282,38 | SEK | 2024-05-29 | |
| 2 275,84 | SEK | 2024-05-28 | |
| 2 295,91 | SEK | 2024-05-24 | |
| 2 317,22 | SEK | 2024-05-23 | |
| 2 322,74 | SEK | 2024-05-22 | |
| 2 302,94 | SEK | 2024-05-21 | |
| 2 309,76 | SEK | 2024-05-20 | |
| 2 306,35 | SEK | 2024-05-17 | |
| 2 315,56 | SEK | 2024-05-16 | |
| 2 301,39 | SEK | 2024-05-15 | |
| 2 282,24 | SEK | 2024-05-14 | |
| 2 282,88 | SEK | 2024-05-13 | |
| 2 287,55 | SEK | 2024-05-10 | |
| 2 277,89 | SEK | 2024-05-08 | |
| 2 261,38 | SEK | 2024-05-07 | |
| 2 236,18 | SEK | 2024-05-06 | |
| 2 226,65 | SEK | 2024-05-03 | |
| 2 201,45 | SEK | 2024-05-02 | |
| 2 251,08 | SEK | 2024-04-30 | |
| 2 238,87 | SEK | 2024-04-29 | |
| 2 234,06 | SEK | 2024-04-26 | |
| 2 186,99 | SEK | 2024-04-25 | |
| 2 213,04 | SEK | 2024-04-24 | |
| 2 187,78 | SEK | 2024-04-23 | |
| 2 175,49 | SEK | 2024-04-22 | |
| 2 189,34 | SEK | 2024-04-19 | |
| 2 203,82 | SEK | 2024-04-18 | |
| 2 233,45 | SEK | 2024-04-17 | |
| 2 224,59 | SEK | 2024-04-16 | |
| 2 259,72 | SEK | 2024-04-15 | |
| 2 264,41 | SEK | 2024-04-12 | |
| 2 231,90 | SEK | 2024-04-11 | |
| 2 227,35 | SEK | 2024-04-10 | |
| 2 209,16 | SEK | 2024-04-09 | |
| 2 210,95 | SEK | 2024-04-08 | |
| 2 226,83 | SEK | 2024-04-05 | |
| 2 230,51 | SEK | 2024-04-04 | |
| 2 240,28 | SEK | 2024-04-03 | |
| 2 235,33 | SEK | 2024-04-02 | |
| 2 258,17 | SEK | 2024-03-28 | |
| 2 237,18 | SEK | 2024-03-27 | |
| 2 242,07 | SEK | 2024-03-26 | |
| 2 236,90 | SEK | 2024-03-25 | |
| 2 235,78 | SEK | 2024-03-22 | |
| 2 223,42 | SEK | 2024-03-21 | |
| 2 194,48 | SEK | 2024-03-20 | |
| 2 169,95 | SEK | 2024-03-19 | |
| 2 175,40 | SEK | 2024-03-18 | |
| 2 146,57 | SEK | 2024-03-15 | |
| 2 154,18 | SEK | 2024-03-14 | |
| 2 140,08 | SEK | 2024-03-13 | |
| 2 137,74 | SEK | 2024-03-12 | |
| 2 111,37 | SEK | 2024-03-11 | |
| 2 140,04 | SEK | 2024-03-08 | |
| 2 128,38 | SEK | 2024-03-07 | |
| 2 124,63 | SEK | 2024-03-06 | |
| 2 140,70 | SEK | 2024-03-05 | |
| 2 146,13 | SEK | 2024-03-04 | |
| 2 136,14 | SEK | 2024-03-01 | |
| 2 118,99 | SEK | 2024-02-29 | |
| 2 109,81 | SEK | 2024-02-28 | |
| 2 111,40 | SEK | 2024-02-27 | |
| 2 121,04 | SEK | 2024-02-26 | |
| 2 130,35 | SEK | 2024-02-23 | |
| 2 115,08 | SEK | 2024-02-22 | |
| 2 073,25 | SEK | 2024-02-21 | |
| 2 082,39 | SEK | 2024-02-20 | |
| 2 129,10 | SEK | 2024-02-16 | |
| 2 125,40 | SEK | 2024-02-15 | |
| 2 140,99 | SEK | 2024-02-14 | |
| 2 127,35 | SEK | 2024-02-13 | |
| 2 134,91 | SEK | 2024-02-12 | |
| 2 138,03 | SEK | 2024-02-09 | |
| 2 126,52 | SEK | 2024-02-08 | |
| 2 114,51 | SEK | 2024-02-07 | |
| 2 126,24 | SEK | 2024-02-06 | |
| 2 128,15 | SEK | 2024-02-05 | |
| 2 080,15 | SEK | 2024-02-02 | |
| 2 057,54 | SEK | 2024-02-01 | |
| 2 049,33 | SEK | 2024-01-31 | |
| 2 089,50 | SEK | 2024-01-30 | |
| 2 088,08 | SEK | 2024-01-29 | |
| 2 068,72 | SEK | 2024-01-26 | |
| 2 074,68 | SEK | 2024-01-25 | |
| 2 071,55 | SEK | 2024-01-24 | |
| 2 074,56 | SEK | 2024-01-23 | |
| 2 066,67 | SEK | 2024-01-22 | |
| 2 040,54 | SEK | 2024-01-19 | |
| 2 022,05 | SEK | 2024-01-18 | |
| 2 012,97 | SEK | 2024-01-17 | |
| 2 014,28 | SEK | 2024-01-16 | |
| 1 989,64 | SEK | 2024-01-12 | |
| 1 987,93 | SEK | 2024-01-11 | |
| 1 968,99 | SEK | 2024-01-10 | |
| 1 958,56 | SEK | 2024-01-09 | |
| 1 937,79 | SEK | 2024-01-08 | |
| 1 931,19 | SEK | 2024-01-05 | |
| 1 933,43 | SEK | 2024-01-04 | |
| 1 943,21 | SEK | 2024-01-03 | |
| 1 936,49 | SEK | 2024-01-02 | |
| 1 942,62 | SEK | 2023-12-29 | |
| 1 920,55 | SEK | 2023-12-28 | |
| 1 920,29 | SEK | 2023-12-27 | |
| 1 918,39 | SEK | 2023-12-22 | |
| 1 932,38 | SEK | 2023-12-21 | |
| 1 954,21 | SEK | 2023-12-20 | |
| 1 953,90 | SEK | 2023-12-19 | |
| 1 943,04 | SEK | 2023-12-18 | |
| 1 953,72 | SEK | 2023-12-15 | |
| 1 950,78 | SEK | 2023-12-14 | |
| 1 962,51 | SEK | 2023-12-13 | |
| 1 954,30 | SEK | 2023-12-12 | |
| 1 947,14 | SEK | 2023-12-11 | |
| 1 938,13 | SEK | 2023-12-08 | |
| 1 922,55 | SEK | 2023-12-07 | |
| 1 924,30 | SEK | 2023-12-06 | |
| 1 913,65 | SEK | 2023-12-05 | |
| 1 904,81 | SEK | 2023-12-04 | |
| 1 916,84 | SEK | 2023-12-01 | |
| 1 914,72 | SEK | 2023-11-30 | |
| 1 900,12 | SEK | 2023-11-29 | |
| 1 887,34 | SEK | 2023-11-28 | |
| 1 910,88 | SEK | 2023-11-27 | |
| 1 912,92 | SEK | 2023-11-24 | |
| 1 921,98 | SEK | 2023-11-22 | |
| 1 896,06 | SEK | 2023-11-21 | |
| 1 903,44 | SEK | 2023-11-20 | |
| 1 913,88 | SEK | 2023-11-17 | |
| 1 910,21 | SEK | 2023-11-16 | |
| 1 915,81 | SEK | 2023-11-15 | |
| 1 923,26 | SEK | 2023-11-14 | |
| 1 916,46 | SEK | 2023-11-13 | |
| 1 911,50 | SEK | 2023-11-10 | |
| 1 913,02 | SEK | 2023-11-09 | |
| 1 928,86 | SEK | 2023-11-08 | |
| 1 913,32 | SEK | 2023-11-07 | |
| 1 895,37 | SEK | 2023-11-06 | |
| 1 900,13 | SEK | 2023-11-03 | |
| 1 911,60 | SEK | 2023-11-02 | |
| 1 884,07 | SEK | 2023-11-01 | |
| 1 867,08 | SEK | 2023-10-31 | |
| 1 851,77 | SEK | 2023-10-30 | |
| 1 846,17 | SEK | 2023-10-27 | |
| 1 866,79 | SEK | 2023-10-26 | |
| 1 884,25 | SEK | 2023-10-25 | |
| 1 897,72 | SEK | 2023-10-24 | |
| 1 881,26 | SEK | 2023-10-23 | |
| 1 890,95 | SEK | 2023-10-20 | |
| 1 917,66 | SEK | 2023-10-19 | |
| 1 938,71 | SEK | 2023-10-18 | |
| 1 926,91 | SEK | 2023-10-17 | |
| 1 936,98 | SEK | 2023-10-16 | |
| 1 951,04 | SEK | 2023-10-13 | |
| 1 944,96 | SEK | 2023-10-12 | |
| 1 930,40 | SEK | 2023-10-11 | |
| 1 920,10 | SEK | 2023-10-10 | |
| 1 917,00 | SEK | 2023-10-09 | |
| 1 898,39 | SEK | 2023-10-06 | |
| 1 892,05 | SEK | 2023-10-05 | |
| 1 893,14 | SEK | 2023-10-04 | |
| 1 908,95 | SEK | 2023-10-03 | |
| 1 904,41 | SEK | 2023-10-02 | |
| 1 905,87 | SEK | 2023-09-29 | |
| 1 896,13 | SEK | 2023-09-28 | |
| 1 903,54 | SEK | 2023-09-27 | |
| 1 904,29 | SEK | 2023-09-26 | |
| 1 925,05 | SEK | 2023-09-25 | |
| 1 940,60 | SEK | 2023-09-22 | |
| 1 957,96 | SEK | 2023-09-21 | |
| 1 981,17 | SEK | 2023-09-20 | |
| 1 988,32 | SEK | 2023-09-19 | |
| 2 015,97 | SEK | 2023-09-18 | |
| 2 018,44 | SEK | 2023-09-15 | |
| 2 023,55 | SEK | 2023-09-14 | |
| 2 002,17 | SEK | 2023-09-13 | |
| 2 011,22 | SEK | 2023-09-12 | |
| 2 008,16 | SEK | 2023-09-11 | |
| 2 003,73 | SEK | 2023-09-08 | |
| 2 005,85 | SEK | 2023-09-07 | |
| 2 013,70 | SEK | 2023-09-06 | |
| 2 018,03 | SEK | 2023-09-05 | |
| 2 013,83 | SEK | 2023-09-01 | |
| 2 006,81 | SEK | 2023-08-31 | |
| 1 975,84 | SEK | 2023-08-30 | |
| 1 977,57 | SEK | 2023-08-29 | |
| 1 968,29 | SEK | 2023-08-28 | |
| 1 960,86 | SEK | 2023-08-25 | |
| 1 975,40 | SEK | 2023-08-24 | |
| 1 952,09 | SEK | 2023-08-23 | |
| 1 946,03 | SEK | 2023-08-22 | |
| 1 937,48 | SEK | 2023-08-21 | |
| 1 922,08 | SEK | 2023-08-18 | |
| 1 935,99 | SEK | 2023-08-17 | |
| 1 943,85 | SEK | 2023-08-16 | |
| 1 942,61 | SEK | 2023-08-15 | |
| 1 946,12 | SEK | 2023-08-14 | |
| 1 934,90 | SEK | 2023-08-11 | |
| 1 917,31 | SEK | 2023-08-10 | |
| 1 924,84 | SEK | 2023-08-09 | |
| 1 931,10 | SEK | 2023-08-08 | |
| 1 912,99 | SEK | 2023-08-07 | |
| 1 911,53 | SEK | 2023-08-04 | |
| 1 943,50 | SEK | 2023-08-03 | |
| 1 950,32 | SEK | 2023-08-02 | |
| 1 958,66 | SEK | 2023-08-01 | |
| 1 943,86 | SEK | 2023-07-31 | |
| 1 942,33 | SEK | 2023-07-28 | |
| 1 947,30 | SEK | 2023-07-27 | |
| 1 925,63 | SEK | 2023-07-26 | |
| 1 926,28 | SEK | 2023-07-25 | |
| 1 913,73 | SEK | 2023-07-24 | |
| 1 916,53 | SEK | 2023-07-21 | |
| 1 904,03 | SEK | 2023-07-20 | |
| 1 896,29 | SEK | 2023-07-19 | |
| 1 881,96 | SEK | 2023-07-18 | |
| 1 877,30 | SEK | 2023-07-17 | |
| 1 874,38 | SEK | 2023-07-14 | |
| 1 859,26 | SEK | 2023-07-13 | |
| 1 892,03 | SEK | 2023-07-12 | |
| 1 901,29 | SEK | 2023-07-11 | |
| 1 912,87 | SEK | 2023-07-10 | |
| 1 936,34 | SEK | 2023-07-07 | |
| 1 933,13 | SEK | 2023-07-06 | |
| 1 940,03 | SEK | 2023-07-05 | |
| 1 938,33 | SEK | 2023-07-03 | |
| 1 929,41 | SEK | 2023-06-30 | |
| 1 928,00 | SEK | 2023-06-29 | |
| 1 903,79 | SEK | 2023-06-28 | |
| 1 880,88 | SEK | 2023-06-27 | |
| 1 888,65 | SEK | 2023-06-26 | |
| 1 883,97 | SEK | 2023-06-22 | |
| 1 898,91 | SEK | 2023-06-21 | |
| 1 919,33 | SEK | 2023-06-20 | |
| 1 903,22 | SEK | 2023-06-16 | |
| 1 889,28 | SEK | 2023-06-15 | |
| 1 878,76 | SEK | 2023-06-14 | |
| 1 891,48 | SEK | 2023-06-13 | |
| 1 876,33 | SEK | 2023-06-12 | |
| 1 885,32 | SEK | 2023-06-09 | |
| 1 864,64 | SEK | 2023-06-08 | |
| 1 889,50 | SEK | 2023-06-07 | |
| 1 896,90 | SEK | 2023-06-05 | |
| 1 855,94 | SEK | 2023-06-02 | |
| 1 845,99 | SEK | 2023-06-01 | |
| 1 848,82 | SEK | 2023-05-31 | |
| 1 869,20 | SEK | 2023-05-30 | |
| 1 832,65 | SEK | 2023-05-26 | |
| 1 817,20 | SEK | 2023-05-25 | |
| 1 772,83 | SEK | 2023-05-24 | |
| 1 793,59 | SEK | 2023-05-23 | |
| 1 793,50 | SEK | 2023-05-22 | |
| 1 797,27 | SEK | 2023-05-19 | |
| 1 739,21 | SEK | 2023-05-17 | |
| 1 725,24 | SEK | 2023-05-16 | |
| 1 719,80 | SEK | 2023-05-15 | |
| 1 720,09 | SEK | 2023-05-12 | |
| 1 709,55 | SEK | 2023-05-11 | |
| 1 691,27 | SEK | 2023-05-10 | |
| 1 680,68 | SEK | 2023-05-09 | |
| 1 667,61 | SEK | 2023-05-08 | |
| 1 673,15 | SEK | 2023-05-05 | |
| 1 667,82 | SEK | 2023-05-04 | |
| 1 691,81 | SEK | 2023-05-03 | |
| 1 713,15 | SEK | 2023-05-02 | |
| 1 697,26 | SEK | 2023-04-28 | |
| 1 674,89 | SEK | 2023-04-27 | |
| 1 666,02 | SEK | 2023-04-26 | |
| 1 683,64 | SEK | 2023-04-25 | |
| 1 691,31 | SEK | 2023-04-24 | |
| 1 695,88 | SEK | 2023-04-21 | |
| 1 690,88 | SEK | 2023-04-20 | |
| 1 689,24 | SEK | 2023-04-19 | |
| 1 699,47 | SEK | 2023-04-18 | |
| 1 694,99 | SEK | 2023-04-17 | |
| 1 693,98 | SEK | 2023-04-14 | |
| 1 672,29 | SEK | 2023-04-13 | |
| 1 682,24 | SEK | 2023-04-12 | |
| 1 697,55 | SEK | 2023-04-11 | |
| 1 684,29 | SEK | 2023-04-06 | |
| 1 679,12 | SEK | 2023-04-05 | |
| 1 691,28 | SEK | 2023-04-04 | |
| 1 692,58 | SEK | 2023-04-03 | |
| 1 672,25 | SEK | 2023-03-31 | |
| 1 662,75 | SEK | 2023-03-30 | |
| 1 658,29 | SEK | 2023-03-29 | |
| 1 631,11 | SEK | 2023-03-28 | |
| 1 653,10 | SEK | 2023-03-27 | |
| 1 637,36 | SEK | 2023-03-24 | |
| 1 638,57 | SEK | 2023-03-23 | |
| 1 647,21 | SEK | 2023-03-22 | |
| 1 625,49 | SEK | 2023-03-21 | |
| 1 624,47 | SEK | 2023-03-20 | |
| 1 638,23 | SEK | 2023-03-17 | |
| 1 632,99 | SEK | 2023-03-16 | |
| 1 617,36 | SEK | 2023-03-15 | |
| 1 626,26 | SEK | 2023-03-14 | |
| 1 614,46 | SEK | 2023-03-13 | |
| 1 637,00 | SEK | 2023-03-10 | |
| 1 702,45 | SEK | 2023-03-09 | |
| 1 691,89 | SEK | 2023-03-08 | |
| 1 697,88 | SEK | 2023-03-07 | |
| 1 688,66 | SEK | 2023-03-06 | |
| 1 672,40 | SEK | 2023-03-03 | |
| 1 638,46 | SEK | 2023-03-02 | |
| 1 636,85 | SEK | 2023-03-01 | |
| 1 635,09 | SEK | 2023-02-28 | |
| 1 652,84 | SEK | 2023-02-27 | |
| 1 639,50 | SEK | 2023-02-24 | |
| 1 663,95 | SEK | 2023-02-23 | |
| 1 639,81 | SEK | 2023-02-22 | |
| 1 653,92 | SEK | 2023-02-21 | |
| 1 698,22 | SEK | 2023-02-17 | |
| 1 709,62 | SEK | 2023-02-16 | |
| 1 711,60 | SEK | 2023-02-15 | |
| 1 702,18 | SEK | 2023-02-14 | |
| 1 704,42 | SEK | 2023-02-13 | |
| 1 687,07 | SEK | 2023-02-10 | |
| 1 706,18 | SEK | 2023-02-09 | |
| 1 753,05 | SEK | 2023-02-08 | |
| 1 742,19 | SEK | 2023-02-07 | |
| 1 741,00 | SEK | 2023-02-06 | |
| 1 739,60 | SEK | 2023-02-03 | |
| 1 731,50 | SEK | 2023-02-02 | |
| 1 696,95 | SEK | 2023-02-01 | |
| 1 680,19 | SEK | 2023-01-31 | |
| 1 672,54 | SEK | 2023-01-30 | |
| 1 667,08 | SEK | 2023-01-27 | |
| 1 646,94 | SEK | 2023-01-26 | |
| 1 608,23 | SEK | 2023-01-25 | |
| 1 639,10 | SEK | 2023-01-24 | |
| 1 629,20 | SEK | 2023-01-23 | |
| 1 608,92 | SEK | 2023-01-20 | |
| 1 598,71 | SEK | 2023-01-19 | |
| 1 628,34 | SEK | 2023-01-18 | |
| 1 639,38 | SEK | 2023-01-17 | |
| 1 627,35 | SEK | 2023-01-13 | |
| 1 631,45 | SEK | 2023-01-12 | |
| 1 621,70 | SEK | 2023-01-11 | |
| 1 595,42 | SEK | 2023-01-10 | |
| 1 606,60 | SEK | 2023-01-09 | |
| 1 599,19 | SEK | 2023-01-05 | |
| 1 594,31 | SEK | 2023-01-04 | |
| 1 597,90 | SEK | 2023-01-03 | |
| 1 566,38 | SEK | 2022-12-30 | |
| 1 580,34 | SEK | 2022-12-29 | |
| 1 572,97 | SEK | 2022-12-28 | |
| 1 573,68 | SEK | 2022-12-27 | |
| 1 573,82 | SEK | 2022-12-23 | |
| 1 578,60 | SEK | 2022-12-22 | |
| 1 581,21 | SEK | 2022-12-21 | |
| 1 562,19 | SEK | 2022-12-20 | |
| 1 567,48 | SEK | 2022-12-19 | |
| 1 584,60 | SEK | 2022-12-16 | |
| 1 581,32 | SEK | 2022-12-15 | |
| 1 632,84 | SEK | 2022-12-14 | |
| 1 651,29 | SEK | 2022-12-13 | |
| 1 605,94 | SEK | 2022-12-12 | |
| 1 612,57 | SEK | 2022-12-09 | |
| 1 606,89 | SEK | 2022-12-08 | |
| 1 592,80 | SEK | 2022-12-07 | |
| 1 615,59 | SEK | 2022-12-06 | |
| 1 629,08 | SEK | 2022-12-05 | |
| 1 647,58 | SEK | 2022-12-02 | |
| 1 664,40 | SEK | 2022-12-01 | |
| 1 628,39 | SEK | 2022-11-30 | |
| 1 633,00 | SEK | 2022-11-29 | |
| 1 641,02 | SEK | 2022-11-28 | |
| 1 649,45 | SEK | 2022-11-25 | |
| 1 654,61 | SEK | 2022-11-23 | |
| 1 657,13 | SEK | 2022-11-22 | |
| 1 661,59 | SEK | 2022-11-21 | |
| 1 656,46 | SEK | 2022-11-18 | |
| 1 634,44 | SEK | 2022-11-17 | |
| 1 642,41 | SEK | 2022-11-16 | |
| 1 649,91 | SEK | 2022-11-15 | |
| 1 638,84 | SEK | 2022-11-14 | |
| 1 627,75 | SEK | 2022-11-11 | |
| 1 641,09 | SEK | 2022-11-10 | |
| 1 601,04 | SEK | 2022-11-09 | |
| 1 608,57 | SEK | 2022-11-08 | |
| 1 590,85 | SEK | 2022-11-07 | |
| 1 597,27 | SEK | 2022-11-04 | |
| 1 621,14 | SEK | 2022-11-03 | |
| 1 658,01 | SEK | 2022-11-02 | |
| 1 663,13 | SEK | 2022-11-01 | |
| 1 675,63 | SEK | 2022-10-31 | |
| 1 653,09 | SEK | 2022-10-28 | |
| 1 646,35 | SEK | 2022-10-27 | |
| 1 651,17 | SEK | 2022-10-26 | |
| 1 668,81 | SEK | 2022-10-25 | |
| 1 676,62 | SEK | 2022-10-24 | |
| 1 651,80 | SEK | 2022-10-21 | |
| 1 655,34 | SEK | 2022-10-20 | |
| 1 652,93 | SEK | 2022-10-19 | |
| 1 668,63 | SEK | 2022-10-18 | |
| 1 657,32 | SEK | 2022-10-17 | |
| 1 666,64 | SEK | 2022-10-14 | |
| 1 616,67 | SEK | 2022-10-13 | |
| 1 651,81 | SEK | 2022-10-12 | |
| 1 634,97 | SEK | 2022-10-11 | |
| 1 654,96 | SEK | 2022-10-10 | |
| 1 661,46 | SEK | 2022-10-07 | |
| 1 695,01 | SEK | 2022-10-06 | |
| 1 665,11 | SEK | 2022-10-05 | |
| 1 663,73 | SEK | 2022-10-04 | |
| 1 622,87 | SEK | 2022-10-03 | |
| 1 630,75 | SEK | 2022-09-30 | |
| 1 654,47 | SEK | 2022-09-29 | |
| 1 675,56 | SEK | 2022-09-28 | |
| 1 686,80 | SEK | 2022-09-27 | |
| 1 676,82 | SEK | 2022-09-26 | |
| 1 667,84 | SEK | 2022-09-23 | |
| 1 669,12 | SEK | 2022-09-22 | |
| 1 707,45 | SEK | 2022-09-21 | |
| 1 676,41 | SEK | 2022-09-20 | |
| 1 674,35 | SEK | 2022-09-19 | |
| 1 663,63 | SEK | 2022-09-16 | |
| 1 697,11 | SEK | 2022-09-15 | |
| 1 695,76 | SEK | 2022-09-14 | |
| 1 705,56 | SEK | 2022-09-13 | |
| 1 737,77 | SEK | 2022-09-12 | |
| 1 735,27 | SEK | 2022-09-09 | |
| 1 724,72 | SEK | 2022-09-08 | |
| 1 696,95 | SEK | 2022-09-07 | |
| 1 704,94 | SEK | 2022-09-06 | |
| 1 719,11 | SEK | 2022-09-02 | |
| 1 702,86 | SEK | 2022-09-01 | |
| 1 725,79 | SEK | 2022-08-31 | |
| 1 731,79 | SEK | 2022-08-30 | |
| 1 735,89 | SEK | 2022-08-29 | |
| 1 787,11 | SEK | 2022-08-26 | |
| 1 790,83 | SEK | 2022-08-25 | |
| 1 785,76 | SEK | 2022-08-24 | |
| 1 784,23 | SEK | 2022-08-23 | |
| 1 814,27 | SEK | 2022-08-22 | |
| 1 826,87 | SEK | 2022-08-19 | |
| 1 824,54 | SEK | 2022-08-18 | |
| 1 821,85 | SEK | 2022-08-17 | |
| 1 818,95 | SEK | 2022-08-16 | |
| 1 809,72 | SEK | 2022-08-15 | |
| 1 761,78 | SEK | 2022-08-12 | |
| 1 742,61 | SEK | 2022-08-11 | |
| 1 731,60 | SEK | 2022-08-10 | |
| 1 711,15 | SEK | 2022-08-09 | |
| 1 745,27 | SEK | 2022-08-08 | |
| 1 728,83 | SEK | 2022-08-05 | |
| 1 736,00 | SEK | 2022-08-04 | |
| 1 730,23 | SEK | 2022-08-03 | |
| 1 710,60 | SEK | 2022-08-02 | |
| 1 705,44 | SEK | 2022-08-01 | |
| 1 720,40 | SEK | 2022-07-29 | |
| 1 696,23 | SEK | 2022-07-28 | |
| 1 679,77 | SEK | 2022-07-27 | |
| 1 660,46 | SEK | 2022-07-26 | |
| 1 650,13 | SEK | 2022-07-25 | |
| 1 673,47 | SEK | 2022-07-22 | |
| 1 668,03 | SEK | 2022-07-21 | |
| 1 653,76 | SEK | 2022-07-20 | |
| 1 623,44 | SEK | 2022-07-19 | |
| 1 657,97 | SEK | 2022-07-18 | |
| 1 662,39 | SEK | 2022-07-15 | |
| 1 625,82 | SEK | 2022-07-14 | |
| 1 635,49 | SEK | 2022-07-13 | |
| 1 665,57 | SEK | 2022-07-12 | |
| 1 681,44 | SEK | 2022-07-11 | |
| 1 675,89 | SEK | 2022-07-08 | |
| 1 679,56 | SEK | 2022-07-07 | |
| 1 663,43 | SEK | 2022-07-06 | |
| 1 615,17 | SEK | 2022-07-05 | |
| 1 609,64 | SEK | 2022-07-01 | |
| 1 569,09 | SEK | 2022-06-30 | |
| 1 590,89 | SEK | 2022-06-29 | |
| 1 618,74 | SEK | 2022-06-28 | |
| 1 610,89 | SEK | 2022-06-27 | |
| 1 564,99 | SEK | 2022-06-23 | |
| 1 538,98 | SEK | 2022-06-22 | |
| 1 536,60 | SEK | 2022-06-21 | |
| 1 526,40 | SEK | 2022-06-17 | |
| 1 529,02 | SEK | 2022-06-16 | |
| 1 558,83 | SEK | 2022-06-15 | |
| 1 547,55 | SEK | 2022-06-14 | |
| 1 560,55 | SEK | 2022-06-13 | |
| 1 596,46 | SEK | 2022-06-10 | |
| 1 641,90 | SEK | 2022-06-09 | |
| 1 649,29 | SEK | 2022-06-08 | |
| 1 629,84 | SEK | 2022-06-07 | |
| 1 630,14 | SEK | 2022-06-03 | |
| 1 616,76 | SEK | 2022-06-02 | |
| 1 641,29 | SEK | 2022-06-01 | |
| 1 629,83 | SEK | 2022-05-31 | |
| 1 624,20 | SEK | 2022-05-27 | |
| 1 561,99 | SEK | 2022-05-25 | |
| 1 538,59 | SEK | 2022-05-24 | |
| 1 561,22 | SEK | 2022-05-23 | |
| 1 581,64 | SEK | 2022-05-20 | |
| 1 561,75 | SEK | 2022-05-19 | |
| 1 604,67 | SEK | 2022-05-18 | |
| 1 607,74 | SEK | 2022-05-17 | |
| 1 606,12 | SEK | 2022-05-16 | |
| 1 616,90 | SEK | 2022-05-13 | |
| 1 565,93 | SEK | 2022-05-12 | |
| 1 602,53 | SEK | 2022-05-11 | |
| 1 622,18 | SEK | 2022-05-10 | |
| 1 624,04 | SEK | 2022-05-09 | |
| 1 616,53 | SEK | 2022-05-06 | |
| 1 669,09 | SEK | 2022-05-05 | |
| 1 656,01 | SEK | 2022-05-04 | |
| 1 661,44 | SEK | 2022-05-03 | |
| 1 648,03 | SEK | 2022-05-02 | |
| 1 686,17 | SEK | 2022-04-29 | |
| 1 676,48 | SEK | 2022-04-28 | |
| 1 675,63 | SEK | 2022-04-27 | |
| 1 664,93 | SEK | 2022-04-26 | |
| 1 642,70 | SEK | 2022-04-25 | |
| 1 670,80 | SEK | 2022-04-22 | |
| 1 716,33 | SEK | 2022-04-21 | |
| 1 709,13 | SEK | 2022-04-20 | |
| 1 705,54 | SEK | 2022-04-19 | |
| 1 711,64 | SEK | 2022-04-14 | |
| 1 693,30 | SEK | 2022-04-13 | |
| 1 710,88 | SEK | 2022-04-12 | |
| 1 705,48 | SEK | 2022-04-11 | |
| 1 726,80 | SEK | 2022-04-08 | |
| 1 733,70 | SEK | 2022-04-07 | |
| 1 729,10 | SEK | 2022-04-06 | |
| 1 762,66 | SEK | 2022-04-05 | |
| 1 769,42 | SEK | 2022-04-04 | |
| 1 743,96 | SEK | 2022-04-01 | |
| 1 761,30 | SEK | 2022-03-31 | |
| 1 761,47 | SEK | 2022-03-30 | |
| 1 767,19 | SEK | 2022-03-29 | |
| 1 785,22 | SEK | 2022-03-28 | |
| 1 749,31 | SEK | 2022-03-25 | |
| 1 728,22 | SEK | 2022-03-24 | |
| 1 751,77 | SEK | 2022-03-23 | |
| 1 760,32 | SEK | 2022-03-22 | |
| 1 740,27 | SEK | 2022-03-21 | |
| 1 724,15 | SEK | 2022-03-18 | |
| 1 687,94 | SEK | 2022-03-17 | |
| 1 688,04 | SEK | 2022-03-16 | |
| 1 660,55 | SEK | 2022-03-15 | |
| 1 667,78 | SEK | 2022-03-14 | |
| 1 703,73 | SEK | 2022-03-11 | |
| 1 691,08 | SEK | 2022-03-10 | |
| 1 689,95 | SEK | 2022-03-09 | |
| 1 695,87 | SEK | 2022-03-08 | |
| 1 739,08 | SEK | 2022-03-07 | |
| 1 763,12 | SEK | 2022-03-04 | |
| 1 771,18 | SEK | 2022-03-03 | |
| 1 749,34 | SEK | 2022-03-02 | |
| 1 739,13 | SEK | 2022-03-01 | |
| 1 712,71 | SEK | 2022-02-28 | |
| 1 683,78 | SEK | 2022-02-25 | |
| 1 655,38 | SEK | 2022-02-24 | |
| 1 662,04 | SEK | 2022-02-23 | |
| 1 674,64 | SEK | 2022-02-22 | |
| 1 696,83 | SEK | 2022-02-18 | |
| 1 718,82 | SEK | 2022-02-17 | |
| 1 712,95 | SEK | 2022-02-16 | |
| 1 724,93 | SEK | 2022-02-15 | |
| 1 715,77 | SEK | 2022-02-14 | |
| 1 734,99 | SEK | 2022-02-11 | |
| 1 755,72 | SEK | 2022-02-10 | |
| 1 730,26 | SEK | 2022-02-09 | |
| 1 698,95 | SEK | 2022-02-08 | |
| 1 714,15 | SEK | 2022-02-07 | |
| 1 708,48 | SEK | 2022-02-04 | |
| 1 707,02 | SEK | 2022-02-03 | |
| 1 745,61 | SEK | 2022-02-02 | |
| 1 735,41 | SEK | 2022-02-01 | |
| 1 730,43 | SEK | 2022-01-31 | |
| 1 672,96 | SEK | 2022-01-28 | |
| 1 694,89 | SEK | 2022-01-27 | |
| 1 688,76 | SEK | 2022-01-26 | |
| 1 658,12 | SEK | 2022-01-25 | |
| 1 656,89 | SEK | 2022-01-24 | |
| 1 692,52 | SEK | 2022-01-21 | |
| 1 737,84 | SEK | 2022-01-20 | |
| 1 748,00 | SEK | 2022-01-19 | |
| 1 731,81 | SEK | 2022-01-18 | |
| 1 739,59 | SEK | 2022-01-14 | |
| 1 765,91 | SEK | 2022-01-13 | |
| 1 786,28 | SEK | 2022-01-12 | |
| 1 765,84 | SEK | 2022-01-11 | |
| 1 753,66 | SEK | 2022-01-10 | |
| 1 789,38 | SEK | 2022-01-07 | |
| 1 828,36 | SEK | 2022-01-05 | |
| 1 860,78 | SEK | 2022-01-04 | |
| 1 853,36 | SEK | 2022-01-03 | |
| 1 859,62 | SEK | 2021-12-30 | |
| 1 855,57 | SEK | 2021-12-29 | |
| 1 865,66 | SEK | 2021-12-28 | |
| 1 856,13 | SEK | 2021-12-27 | |
| 1 845,90 | SEK | 2021-12-23 | |
| 1 819,73 | SEK | 2021-12-22 | |
| 1 798,52 | SEK | 2021-12-21 | |
| 1 781,35 | SEK | 2021-12-20 | |
| 1 794,91 | SEK | 2021-12-17 | |
| 1 830,14 | SEK | 2021-12-16 | |
| 1 811,16 | SEK | 2021-12-15 | |
| 1 819,25 | SEK | 2021-12-14 | |
| 1 840,49 | SEK | 2021-12-13 | |
| 1 842,11 | SEK | 2021-12-10 | |
| 1 846,90 | SEK | 2021-12-09 | |
| 1 843,97 | SEK | 2021-12-08 | |
| 1 852,05 | SEK | 2021-12-07 | |
| 1 793,00 | SEK | 2021-12-06 | |
| 1 813,29 | SEK | 2021-12-03 | |
| 1 796,41 | SEK | 2021-12-02 | |
| 1 824,75 | SEK | 2021-12-01 | |
| 1 828,89 | SEK | 2021-11-30 | |
| 1 847,87 | SEK | 2021-11-29 | |
| 1 842,76 | SEK | 2021-11-26 | |
| 1 853,49 | SEK | 2021-11-24 | |
| 1 848,86 | SEK | 2021-11-23 | |
| 1 869,50 | SEK | 2021-11-22 | |
| 1 855,12 | SEK | 2021-11-19 | |
| 1 838,27 | SEK | 2021-11-18 | |
| 1 825,08 | SEK | 2021-11-17 | |
| 1 831,19 | SEK | 2021-11-16 | |
| 1 807,45 | SEK | 2021-11-15 | |
| 1 788,16 | SEK | 2021-11-12 | |
| 1 782,34 | SEK | 2021-11-11 | |
| 1 773,05 | SEK | 2021-11-10 | |
| 1 756,91 | SEK | 2021-11-09 | |
| 1 775,60 | SEK | 2021-11-08 | |
| 1 776,10 | SEK | 2021-11-05 | |
| 1 759,00 | SEK | 2021-11-04 | |
| 1 729,46 | SEK | 2021-11-03 | |
| 1 731,67 | SEK | 2021-11-02 | |
| 1 716,54 | SEK | 2021-11-01 | |
| 1 711,94 | SEK | 2021-10-29 | |
| 1 708,13 | SEK | 2021-10-28 | |
| 1 712,09 | SEK | 2021-10-27 | |
| 1 710,61 | SEK | 2021-10-26 | |
| 1 701,84 | SEK | 2021-10-25 | |
| 1 694,95 | SEK | 2021-10-22 | |
| 1 686,62 | SEK | 2021-10-21 | |
| 1 690,74 | SEK | 2021-10-20 | |
| 1 681,63 | SEK | 2021-10-19 | |
| 1 677,04 | SEK | 2021-10-18 | |
| 1 669,72 | SEK | 2021-10-15 | |
| 1 655,03 | SEK | 2021-10-14 | |
| 1 641,39 | SEK | 2021-10-13 | |
| 1 640,45 | SEK | 2021-10-12 | |
| 1 657,92 | SEK | 2021-10-11 | |
| 1 659,24 | SEK | 2021-10-08 | |
| 1 673,43 | SEK | 2021-10-07 | |
| 1 629,59 | SEK | 2021-10-06 | |
| 1 623,39 | SEK | 2021-10-05 | |
| 1 623,78 | SEK | 2021-10-04 | |
| 1 624,40 | SEK | 2021-10-01 | |
| 1 655,80 | SEK | 2021-09-30 | |
| 1 652,83 | SEK | 2021-09-29 | |
| 1 653,10 | SEK | 2021-09-28 | |
| 1 666,11 | SEK | 2021-09-27 | |
| 1 670,86 | SEK | 2021-09-24 | |
| 1 663,21 | SEK | 2021-09-23 | |
| 1 645,92 | SEK | 2021-09-22 | |
| 1 645,88 | SEK | 2021-09-21 | |
| 1 652,56 | SEK | 2021-09-20 | |
| 1 674,50 | SEK | 2021-09-17 | |
| 1 671,27 | SEK | 2021-09-16 | |
| 1 654,53 | SEK | 2021-09-15 | |
| 1 660,75 | SEK | 2021-09-14 | |
| 1 673,72 | SEK | 2021-09-13 | |
| 1 683,34 | SEK | 2021-09-10 | |
| 1 696,58 | SEK | 2021-09-09 | |
| 1 691,89 | SEK | 2021-09-08 | |
| 1 687,09 | SEK | 2021-09-07 | |
| 1 685,65 | SEK | 2021-09-03 | |
| 1 698,74 | SEK | 2021-09-02 | |
| 1 700,33 | SEK | 2021-09-01 | |
| 1 695,49 | SEK | 2021-08-31 | |
| 1 702,14 | SEK | 2021-08-30 | |
| 1 690,79 | SEK | 2021-08-27 | |
| 1 701,34 | SEK | 2021-08-26 | |
| 1 699,74 | SEK | 2021-08-25 | |
| 1 695,75 | SEK | 2021-08-24 | |
| 1 694,25 | SEK | 2021-08-23 | |
| 1 694,65 | SEK | 2021-08-20 | |
| 1 668,28 | SEK | 2021-08-19 | |
| 1 675,27 | SEK | 2021-08-18 | |
| 1 670,19 | SEK | 2021-08-17 | |
| 1 665,72 | SEK | 2021-08-16 | |
| 1 674,63 | SEK | 2021-08-13 | |
| 1 668,20 | SEK | 2021-08-12 | |
| 1 673,83 | SEK | 2021-08-11 | |
| 1 681,06 | SEK | 2021-08-10 | |
| 1 672,68 | SEK | 2021-08-09 | |
| 1 666,17 | SEK | 2021-08-06 | |
| 1 657,05 | SEK | 2021-08-05 | |
| 1 642,66 | SEK | 2021-08-04 | |
| 1 636,51 | SEK | 2021-08-03 | |
| 1 645,63 | SEK | 2021-08-02 | |
| 1 646,66 | SEK | 2021-07-30 | |
| 1 657,20 | SEK | 2021-07-29 | |
| 1 662,73 | SEK | 2021-07-28 | |
| 1 656,78 | SEK | 2021-07-27 | |
| 1 668,31 | SEK | 2021-07-26 | |
| 1 668,49 | SEK | 2021-07-23 | |
| 1 651,26 | SEK | 2021-07-22 | |
| 1 646,89 | SEK | 2021-07-21 | |
| 1 632,46 | SEK | 2021-07-20 | |
| 1 610,38 | SEK | 2021-07-19 | |
| 1 645,90 | SEK | 2021-07-16 | |
| 1 646,41 | SEK | 2021-07-15 | |
| 1 650,04 | SEK | 2021-07-14 | |
| 1 647,09 | SEK | 2021-07-13 | |
| 1 634,11 | SEK | 2021-07-12 |