Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 454,04 | SEK | 2024-07-16 | |
2 442,13 | SEK | 2024-07-15 | |
2 424,23 | SEK | 2024-07-12 | |
2 417,94 | SEK | 2024-07-11 | |
2 415,83 | SEK | 2024-07-09 | |
2 413,35 | SEK | 2024-07-10 | |
2 407,90 | SEK | 2024-07-19 | |
2 399,73 | SEK | 2024-07-17 | |
2 395,59 | SEK | 2024-07-08 | |
2 394,46 | SEK | 2024-07-18 | |
2 392,89 | SEK | 2024-06-28 | |
2 385,81 | SEK | 2024-07-05 | |
2 376,79 | SEK | 2024-07-03 | |
2 376,08 | SEK | 2024-06-27 | |
2 373,18 | SEK | 2024-07-02 | |
2 369,48 | SEK | 2024-06-26 | |
2 365,77 | SEK | 2024-06-14 | |
2 360,20 | SEK | 2024-06-20 | |
2 358,76 | SEK | 2024-06-17 | |
2 358,58 | SEK | 2024-07-01 | |
2 352,68 | SEK | 2024-06-18 | |
2 345,14 | SEK | 2024-06-25 | |
2 339,89 | SEK | 2024-06-24 | |
2 331,82 | SEK | 2024-06-13 | |
2 322,74 | SEK | 2024-05-22 | |
2 317,22 | SEK | 2024-05-23 | |
2 315,56 | SEK | 2024-05-16 | |
2 309,76 | SEK | 2024-05-20 | |
2 306,35 | SEK | 2024-05-17 | |
2 302,94 | SEK | 2024-05-21 | |
2 301,39 | SEK | 2024-05-15 | |
2 295,91 | SEK | 2024-05-24 | |
2 287,55 | SEK | 2024-05-10 | |
2 286,16 | SEK | 2024-06-12 | |
2 282,88 | SEK | 2024-05-13 | |
2 282,38 | SEK | 2024-05-29 | |
2 282,24 | SEK | 2024-05-14 | |
2 280,40 | SEK | 2024-06-07 | |
2 277,89 | SEK | 2024-05-08 | |
2 276,49 | SEK | 2024-06-10 | |
2 275,84 | SEK | 2024-05-28 | |
2 274,44 | SEK | 2024-06-11 | |
2 267,66 | SEK | 2024-05-30 | |
2 264,41 | SEK | 2024-04-12 | |
2 261,38 | SEK | 2024-05-07 | |
2 259,72 | SEK | 2024-04-15 | |
2 258,17 | SEK | 2024-03-28 | |
2 251,08 | SEK | 2024-04-30 | |
2 245,14 | SEK | 2024-06-03 | |
2 242,07 | SEK | 2024-03-26 | |
2 240,28 | SEK | 2024-04-03 | |
2 238,87 | SEK | 2024-04-29 | |
2 237,18 | SEK | 2024-03-27 | |
2 236,90 | SEK | 2024-03-25 | |
2 236,18 | SEK | 2024-05-06 | |
2 235,78 | SEK | 2024-03-22 | |
2 235,33 | SEK | 2024-04-02 | |
2 234,06 | SEK | 2024-04-26 | |
2 234,00 | SEK | 2024-06-05 | |
2 233,45 | SEK | 2024-05-31 | |
2 233,45 | SEK | 2024-04-17 | |
2 231,90 | SEK | 2024-04-11 | |
2 230,85 | SEK | 2024-06-04 | |
2 230,51 | SEK | 2024-04-04 | |
2 227,35 | SEK | 2024-04-10 | |
2 226,83 | SEK | 2024-04-05 | |
2 226,65 | SEK | 2024-05-03 | |
2 224,59 | SEK | 2024-04-16 | |
2 223,42 | SEK | 2024-03-21 | |
2 213,04 | SEK | 2024-04-24 | |
2 210,95 | SEK | 2024-04-08 | |
2 209,16 | SEK | 2024-04-09 | |
2 203,82 | SEK | 2024-04-18 | |
2 201,45 | SEK | 2024-05-02 | |
2 194,48 | SEK | 2024-03-20 | |
2 189,34 | SEK | 2024-04-19 | |
2 187,78 | SEK | 2024-04-23 | |
2 186,99 | SEK | 2024-04-25 | |
2 175,49 | SEK | 2024-04-22 | |
2 175,40 | SEK | 2024-03-18 | |
2 169,95 | SEK | 2024-03-19 | |
2 154,18 | SEK | 2024-03-14 | |
2 146,57 | SEK | 2024-03-15 | |
2 146,13 | SEK | 2024-03-04 | |
2 140,99 | SEK | 2024-02-14 | |
2 140,70 | SEK | 2024-03-05 | |
2 140,08 | SEK | 2024-03-13 | |
2 140,04 | SEK | 2024-03-08 | |
2 138,03 | SEK | 2024-02-09 | |
2 137,74 | SEK | 2024-03-12 | |
2 136,14 | SEK | 2024-03-01 | |
2 134,91 | SEK | 2024-02-12 | |
2 130,35 | SEK | 2024-02-23 | |
2 129,10 | SEK | 2024-02-16 | |
2 128,38 | SEK | 2024-03-07 | |
2 128,15 | SEK | 2024-02-05 | |
2 127,35 | SEK | 2024-02-13 | |
2 126,52 | SEK | 2024-02-08 | |
2 126,24 | SEK | 2024-02-06 | |
2 125,40 | SEK | 2024-02-15 | |
2 124,63 | SEK | 2024-03-06 | |
2 121,04 | SEK | 2024-02-26 | |
2 118,99 | SEK | 2024-02-29 | |
2 115,08 | SEK | 2024-02-22 | |
2 114,51 | SEK | 2024-02-07 | |
2 111,40 | SEK | 2024-02-27 | |
2 111,37 | SEK | 2024-03-11 | |
2 109,81 | SEK | 2024-02-28 | |
2 089,50 | SEK | 2024-01-30 | |
2 088,08 | SEK | 2024-01-29 | |
2 082,39 | SEK | 2024-02-20 | |
2 080,15 | SEK | 2024-02-02 | |
2 074,68 | SEK | 2024-01-25 | |
2 074,56 | SEK | 2024-01-23 | |
2 073,25 | SEK | 2024-02-21 | |
2 071,55 | SEK | 2024-01-24 | |
2 068,72 | SEK | 2024-01-26 | |
2 066,67 | SEK | 2024-01-22 | |
2 057,54 | SEK | 2024-02-01 | |
2 049,33 | SEK | 2024-01-31 | |
2 040,54 | SEK | 2024-01-19 | |
2 023,55 | SEK | 2023-09-14 | |
2 022,05 | SEK | 2024-01-18 | |
2 018,44 | SEK | 2023-09-15 | |
2 018,03 | SEK | 2023-09-05 | |
2 015,97 | SEK | 2023-09-18 | |
2 014,28 | SEK | 2024-01-16 | |
2 013,83 | SEK | 2023-09-01 | |
2 013,70 | SEK | 2023-09-06 | |
2 012,97 | SEK | 2024-01-17 | |
2 011,22 | SEK | 2023-09-12 | |
2 008,16 | SEK | 2023-09-11 | |
2 006,81 | SEK | 2023-08-31 | |
2 005,85 | SEK | 2023-09-07 | |
2 003,73 | SEK | 2023-09-08 | |
2 002,17 | SEK | 2023-09-13 | |
1 989,64 | SEK | 2024-01-12 | |
1 988,32 | SEK | 2023-09-19 | |
1 987,93 | SEK | 2024-01-11 | |
1 981,17 | SEK | 2023-09-20 | |
1 977,57 | SEK | 2023-08-29 | |
1 975,84 | SEK | 2023-08-30 | |
1 975,40 | SEK | 2023-08-24 | |
1 968,99 | SEK | 2024-01-10 | |
1 968,29 | SEK | 2023-08-28 | |
1 962,51 | SEK | 2023-12-13 | |
1 960,86 | SEK | 2023-08-25 | |
1 958,66 | SEK | 2023-08-01 | |
1 958,56 | SEK | 2024-01-09 | |
1 957,96 | SEK | 2023-09-21 | |
1 954,30 | SEK | 2023-12-12 | |
1 954,21 | SEK | 2023-12-20 | |
1 953,90 | SEK | 2023-12-19 | |
1 953,72 | SEK | 2023-12-15 | |
1 952,09 | SEK | 2023-08-23 | |
1 951,04 | SEK | 2023-10-13 | |
1 950,78 | SEK | 2023-12-14 | |
1 950,32 | SEK | 2023-08-02 | |
1 947,30 | SEK | 2023-07-27 | |
1 947,14 | SEK | 2023-12-11 | |
1 946,12 | SEK | 2023-08-14 | |
1 946,03 | SEK | 2023-08-22 | |
1 944,96 | SEK | 2023-10-12 | |
1 943,86 | SEK | 2023-07-31 | |
1 943,85 | SEK | 2023-08-16 | |
1 943,50 | SEK | 2023-08-03 | |
1 943,21 | SEK | 2024-01-03 | |
1 943,04 | SEK | 2023-12-18 | |
1 942,62 | SEK | 2023-12-29 | |
1 942,61 | SEK | 2023-08-15 | |
1 942,33 | SEK | 2023-07-28 | |
1 940,60 | SEK | 2023-09-22 | |
1 940,03 | SEK | 2023-07-05 | |
1 938,71 | SEK | 2023-10-18 | |
1 938,33 | SEK | 2023-07-03 | |
1 938,13 | SEK | 2023-12-08 | |
1 937,79 | SEK | 2024-01-08 | |
1 937,48 | SEK | 2023-08-21 | |
1 936,98 | SEK | 2023-10-16 | |
1 936,49 | SEK | 2024-01-02 | |
1 936,34 | SEK | 2023-07-07 | |
1 935,99 | SEK | 2023-08-17 | |
1 934,90 | SEK | 2023-08-11 | |
1 933,43 | SEK | 2024-01-04 | |
1 933,13 | SEK | 2023-07-06 | |
1 932,38 | SEK | 2023-12-21 | |
1 931,19 | SEK | 2024-01-05 | |
1 931,10 | SEK | 2023-08-08 | |
1 930,40 | SEK | 2023-10-11 | |
1 929,41 | SEK | 2023-06-30 | |
1 928,86 | SEK | 2023-11-08 | |
1 928,00 | SEK | 2023-06-29 | |
1 926,91 | SEK | 2023-10-17 | |
1 926,28 | SEK | 2023-07-25 | |
1 925,63 | SEK | 2023-07-26 | |
1 925,05 | SEK | 2023-09-25 | |
1 924,84 | SEK | 2023-08-09 | |
1 924,30 | SEK | 2023-12-06 | |
1 923,26 | SEK | 2023-11-14 | |
1 922,55 | SEK | 2023-12-07 | |
1 922,08 | SEK | 2023-08-18 | |
1 921,98 | SEK | 2023-11-22 | |
1 920,55 | SEK | 2023-12-28 | |
1 920,29 | SEK | 2023-12-27 | |
1 920,10 | SEK | 2023-10-10 | |
1 919,33 | SEK | 2023-06-20 | |
1 918,39 | SEK | 2023-12-22 | |
1 917,66 | SEK | 2023-10-19 | |
1 917,31 | SEK | 2023-08-10 | |
1 917,00 | SEK | 2023-10-09 | |
1 916,84 | SEK | 2023-12-01 | |
1 916,53 | SEK | 2023-07-21 | |
1 916,46 | SEK | 2023-11-13 | |
1 915,81 | SEK | 2023-11-15 | |
1 914,72 | SEK | 2023-11-30 | |
1 913,88 | SEK | 2023-11-17 | |
1 913,73 | SEK | 2023-07-24 | |
1 913,65 | SEK | 2023-12-05 | |
1 913,32 | SEK | 2023-11-07 | |
1 913,02 | SEK | 2023-11-09 | |
1 912,99 | SEK | 2023-08-07 | |
1 912,92 | SEK | 2023-11-24 | |
1 912,87 | SEK | 2023-07-10 | |
1 911,60 | SEK | 2023-11-02 | |
1 911,53 | SEK | 2023-08-04 | |
1 911,50 | SEK | 2023-11-10 | |
1 910,88 | SEK | 2023-11-27 | |
1 910,21 | SEK | 2023-11-16 | |
1 908,95 | SEK | 2023-10-03 | |
1 905,87 | SEK | 2023-09-29 | |
1 904,81 | SEK | 2023-12-04 | |
1 904,41 | SEK | 2023-10-02 | |
1 904,29 | SEK | 2023-09-26 | |
1 904,03 | SEK | 2023-07-20 | |
1 903,79 | SEK | 2023-06-28 | |
1 903,54 | SEK | 2023-09-27 | |
1 903,44 | SEK | 2023-11-20 | |
1 903,22 | SEK | 2023-06-16 | |
1 901,29 | SEK | 2023-07-11 | |
1 900,13 | SEK | 2023-11-03 | |
1 900,12 | SEK | 2023-11-29 | |
1 898,91 | SEK | 2023-06-21 | |
1 898,39 | SEK | 2023-10-06 | |
1 897,72 | SEK | 2023-10-24 | |
1 896,90 | SEK | 2023-06-05 | |
1 896,29 | SEK | 2023-07-19 | |
1 896,13 | SEK | 2023-09-28 | |
1 896,06 | SEK | 2023-11-21 | |
1 895,37 | SEK | 2023-11-06 | |
1 893,14 | SEK | 2023-10-04 | |
1 892,05 | SEK | 2023-10-05 | |
1 892,03 | SEK | 2023-07-12 | |
1 891,48 | SEK | 2023-06-13 | |
1 890,95 | SEK | 2023-10-20 | |
1 889,50 | SEK | 2023-06-07 | |
1 889,28 | SEK | 2023-06-15 | |
1 888,65 | SEK | 2023-06-26 | |
1 887,34 | SEK | 2023-11-28 | |
1 885,32 | SEK | 2023-06-09 | |
1 884,25 | SEK | 2023-10-25 | |
1 884,07 | SEK | 2023-11-01 | |
1 883,97 | SEK | 2023-06-22 | |
1 881,96 | SEK | 2023-07-18 | |
1 881,26 | SEK | 2023-10-23 | |
1 880,88 | SEK | 2023-06-27 | |
1 878,76 | SEK | 2023-06-14 | |
1 877,30 | SEK | 2023-07-17 | |
1 876,33 | SEK | 2023-06-12 | |
1 874,38 | SEK | 2023-07-14 | |
1 869,50 | SEK | 2021-11-22 | |
1 869,20 | SEK | 2023-05-30 | |
1 867,08 | SEK | 2023-10-31 | |
1 866,79 | SEK | 2023-10-26 | |
1 865,66 | SEK | 2021-12-28 | |
1 864,64 | SEK | 2023-06-08 | |
1 860,78 | SEK | 2022-01-04 | |
1 859,62 | SEK | 2021-12-30 | |
1 859,26 | SEK | 2023-07-13 | |
1 856,13 | SEK | 2021-12-27 | |
1 855,94 | SEK | 2023-06-02 | |
1 855,57 | SEK | 2021-12-29 | |
1 855,12 | SEK | 2021-11-19 | |
1 853,49 | SEK | 2021-11-24 | |
1 853,36 | SEK | 2022-01-03 | |
1 852,05 | SEK | 2021-12-07 | |
1 851,77 | SEK | 2023-10-30 | |
1 848,86 | SEK | 2021-11-23 | |
1 848,82 | SEK | 2023-05-31 | |
1 847,87 | SEK | 2021-11-29 | |
1 846,90 | SEK | 2021-12-09 | |
1 846,17 | SEK | 2023-10-27 | |
1 845,99 | SEK | 2023-06-01 | |
1 845,90 | SEK | 2021-12-23 | |
1 843,97 | SEK | 2021-12-08 | |
1 842,76 | SEK | 2021-11-26 | |
1 842,11 | SEK | 2021-12-10 | |
1 840,49 | SEK | 2021-12-13 | |
1 838,27 | SEK | 2021-11-18 | |
1 832,65 | SEK | 2023-05-26 | |
1 831,19 | SEK | 2021-11-16 | |
1 830,14 | SEK | 2021-12-16 | |
1 828,89 | SEK | 2021-11-30 | |
1 828,36 | SEK | 2022-01-05 | |
1 826,87 | SEK | 2022-08-19 | |
1 825,08 | SEK | 2021-11-17 | |
1 824,75 | SEK | 2021-12-01 | |
1 824,54 | SEK | 2022-08-18 | |
1 821,85 | SEK | 2022-08-17 | |
1 819,73 | SEK | 2021-12-22 | |
1 819,25 | SEK | 2021-12-14 | |
1 818,95 | SEK | 2022-08-16 | |
1 817,20 | SEK | 2023-05-25 | |
1 814,27 | SEK | 2022-08-22 | |
1 813,29 | SEK | 2021-12-03 | |
1 811,16 | SEK | 2021-12-15 | |
1 809,72 | SEK | 2022-08-15 | |
1 807,45 | SEK | 2021-11-15 | |
1 798,52 | SEK | 2021-12-21 | |
1 797,27 | SEK | 2023-05-19 | |
1 796,41 | SEK | 2021-12-02 | |
1 794,91 | SEK | 2021-12-17 | |
1 793,59 | SEK | 2023-05-23 | |
1 793,50 | SEK | 2023-05-22 | |
1 793,00 | SEK | 2021-12-06 | |
1 790,83 | SEK | 2022-08-25 | |
1 789,38 | SEK | 2022-01-07 | |
1 788,16 | SEK | 2021-11-12 | |
1 787,11 | SEK | 2022-08-26 | |
1 786,28 | SEK | 2022-01-12 | |
1 785,76 | SEK | 2022-08-24 | |
1 785,22 | SEK | 2022-03-28 | |
1 784,23 | SEK | 2022-08-23 | |
1 782,34 | SEK | 2021-11-11 | |
1 781,35 | SEK | 2021-12-20 | |
1 776,10 | SEK | 2021-11-05 | |
1 775,60 | SEK | 2021-11-08 | |
1 773,05 | SEK | 2021-11-10 | |
1 772,83 | SEK | 2023-05-24 | |
1 771,18 | SEK | 2022-03-03 | |
1 769,42 | SEK | 2022-04-04 | |
1 767,19 | SEK | 2022-03-29 | |
1 765,91 | SEK | 2022-01-13 | |
1 765,84 | SEK | 2022-01-11 | |
1 763,12 | SEK | 2022-03-04 | |
1 762,66 | SEK | 2022-04-05 | |
1 761,78 | SEK | 2022-08-12 | |
1 761,47 | SEK | 2022-03-30 | |
1 761,30 | SEK | 2022-03-31 | |
1 760,32 | SEK | 2022-03-22 | |
1 759,00 | SEK | 2021-11-04 | |
1 756,91 | SEK | 2021-11-09 | |
1 755,72 | SEK | 2022-02-10 | |
1 753,66 | SEK | 2022-01-10 | |
1 753,05 | SEK | 2023-02-08 | |
1 751,77 | SEK | 2022-03-23 | |
1 749,34 | SEK | 2022-03-02 | |
1 749,31 | SEK | 2022-03-25 | |
1 748,00 | SEK | 2022-01-19 | |
1 745,61 | SEK | 2022-02-02 | |
1 745,27 | SEK | 2022-08-08 | |
1 743,96 | SEK | 2022-04-01 | |
1 742,61 | SEK | 2022-08-11 | |
1 742,19 | SEK | 2023-02-07 | |
1 741,00 | SEK | 2023-02-06 | |
1 740,27 | SEK | 2022-03-21 | |
1 739,60 | SEK | 2023-02-03 | |
1 739,59 | SEK | 2022-01-14 | |
1 739,21 | SEK | 2023-05-17 | |
1 739,13 | SEK | 2022-03-01 | |
1 739,08 | SEK | 2022-03-07 | |
1 737,84 | SEK | 2022-01-20 | |
1 737,77 | SEK | 2022-09-12 | |
1 736,00 | SEK | 2022-08-04 | |
1 735,89 | SEK | 2022-08-29 | |
1 735,41 | SEK | 2022-02-01 | |
1 735,27 | SEK | 2022-09-09 | |
1 734,99 | SEK | 2022-02-11 | |
1 733,70 | SEK | 2022-04-07 | |
1 731,81 | SEK | 2022-01-18 | |
1 731,79 | SEK | 2022-08-30 | |
1 731,67 | SEK | 2021-11-02 | |
1 731,60 | SEK | 2022-08-10 | |
1 731,50 | SEK | 2023-02-02 | |
1 730,43 | SEK | 2022-01-31 | |
1 730,26 | SEK | 2022-02-09 | |
1 730,23 | SEK | 2022-08-03 | |
1 729,46 | SEK | 2021-11-03 | |
1 729,10 | SEK | 2022-04-06 | |
1 728,83 | SEK | 2022-08-05 | |
1 728,22 | SEK | 2022-03-24 | |
1 726,80 | SEK | 2022-04-08 | |
1 725,79 | SEK | 2022-08-31 | |
1 725,24 | SEK | 2023-05-16 | |
1 724,93 | SEK | 2022-02-15 | |
1 724,72 | SEK | 2022-09-08 | |
1 724,15 | SEK | 2022-03-18 | |
1 720,40 | SEK | 2022-07-29 | |
1 720,09 | SEK | 2023-05-12 | |
1 719,80 | SEK | 2023-05-15 | |
1 719,11 | SEK | 2022-09-02 | |
1 718,82 | SEK | 2022-02-17 | |
1 716,54 | SEK | 2021-11-01 | |
1 716,33 | SEK | 2022-04-21 | |
1 715,77 | SEK | 2022-02-14 | |
1 714,15 | SEK | 2022-02-07 | |
1 713,15 | SEK | 2023-05-02 | |
1 712,95 | SEK | 2022-02-16 | |
1 712,71 | SEK | 2022-02-28 | |
1 712,09 | SEK | 2021-10-27 | |
1 711,94 | SEK | 2021-10-29 | |
1 711,64 | SEK | 2022-04-14 | |
1 711,60 | SEK | 2023-02-15 | |
1 711,15 | SEK | 2022-08-09 | |
1 710,88 | SEK | 2022-04-12 | |
1 710,61 | SEK | 2021-10-26 | |
1 710,60 | SEK | 2022-08-02 | |
1 709,62 | SEK | 2023-02-16 | |
1 709,55 | SEK | 2023-05-11 | |
1 709,13 | SEK | 2022-04-20 | |
1 708,48 | SEK | 2022-02-04 | |
1 708,13 | SEK | 2021-10-28 | |
1 707,45 | SEK | 2022-09-21 | |
1 707,02 | SEK | 2022-02-03 | |
1 706,18 | SEK | 2023-02-09 | |
1 705,56 | SEK | 2022-09-13 | |
1 705,54 | SEK | 2022-04-19 | |
1 705,48 | SEK | 2022-04-11 | |
1 705,44 | SEK | 2022-08-01 | |
1 704,94 | SEK | 2022-09-06 | |
1 704,42 | SEK | 2023-02-13 | |
1 703,73 | SEK | 2022-03-11 | |
1 702,86 | SEK | 2022-09-01 | |
1 702,45 | SEK | 2023-03-09 | |
1 702,18 | SEK | 2023-02-14 | |
1 702,14 | SEK | 2021-08-30 | |
1 701,84 | SEK | 2021-10-25 | |
1 701,34 | SEK | 2021-08-26 | |
1 700,33 | SEK | 2021-09-01 | |
1 699,74 | SEK | 2021-08-25 | |
1 699,47 | SEK | 2023-04-18 | |
1 698,95 | SEK | 2022-02-08 | |
1 698,74 | SEK | 2021-09-02 | |
1 698,22 | SEK | 2023-02-17 | |
1 697,88 | SEK | 2023-03-07 | |
1 697,55 | SEK | 2023-04-11 | |
1 697,26 | SEK | 2023-04-28 | |
1 697,11 | SEK | 2022-09-15 | |
1 696,95 | SEK | 2022-09-07 | |
1 696,95 | SEK | 2023-02-01 | |
1 696,83 | SEK | 2022-02-18 | |
1 696,58 | SEK | 2021-09-09 | |
1 696,23 | SEK | 2022-07-28 | |
1 695,88 | SEK | 2023-04-21 | |
1 695,87 | SEK | 2022-03-08 | |
1 695,76 | SEK | 2022-09-14 | |
1 695,75 | SEK | 2021-08-24 | |
1 695,49 | SEK | 2021-08-31 | |
1 695,01 | SEK | 2022-10-06 | |
1 694,99 | SEK | 2023-04-17 | |
1 694,95 | SEK | 2021-10-22 | |
1 694,89 | SEK | 2022-01-27 | |
1 694,65 | SEK | 2021-08-20 | |
1 694,25 | SEK | 2021-08-23 | |
1 693,98 | SEK | 2023-04-14 | |
1 693,30 | SEK | 2022-04-13 | |
1 692,58 | SEK | 2023-04-03 | |
1 692,52 | SEK | 2022-01-21 | |
1 691,89 | SEK | 2021-09-08 | |
1 691,89 | SEK | 2023-03-08 | |
1 691,81 | SEK | 2023-05-03 | |
1 691,31 | SEK | 2023-04-24 | |
1 691,28 | SEK | 2023-04-04 | |
1 691,27 | SEK | 2023-05-10 | |
1 691,08 | SEK | 2022-03-10 | |
1 690,88 | SEK | 2023-04-20 | |
1 690,79 | SEK | 2021-08-27 | |
1 690,74 | SEK | 2021-10-20 | |
1 689,95 | SEK | 2022-03-09 | |
1 689,24 | SEK | 2023-04-19 | |
1 688,76 | SEK | 2022-01-26 | |
1 688,66 | SEK | 2023-03-06 | |
1 688,04 | SEK | 2022-03-16 | |
1 687,94 | SEK | 2022-03-17 | |
1 687,09 | SEK | 2021-09-07 | |
1 687,07 | SEK | 2023-02-10 | |
1 686,80 | SEK | 2022-09-27 | |
1 686,62 | SEK | 2021-10-21 | |
1 686,17 | SEK | 2022-04-29 | |
1 685,65 | SEK | 2021-09-03 | |
1 684,29 | SEK | 2023-04-06 | |
1 683,78 | SEK | 2022-02-25 | |
1 683,64 | SEK | 2023-04-25 | |
1 683,34 | SEK | 2021-09-10 | |
1 682,24 | SEK | 2023-04-12 | |
1 681,63 | SEK | 2021-10-19 | |
1 681,44 | SEK | 2022-07-11 | |
1 681,06 | SEK | 2021-08-10 | |
1 680,68 | SEK | 2023-05-09 | |
1 680,19 | SEK | 2023-01-31 | |
1 679,77 | SEK | 2022-07-27 | |
1 679,56 | SEK | 2022-07-07 | |
1 679,12 | SEK | 2023-04-05 | |
1 677,04 | SEK | 2021-10-18 | |
1 676,82 | SEK | 2022-09-26 | |
1 676,62 | SEK | 2022-10-24 | |
1 676,48 | SEK | 2022-04-28 | |
1 676,41 | SEK | 2022-09-20 | |
1 675,89 | SEK | 2022-07-08 | |
1 675,63 | SEK | 2022-04-27 | |
1 675,63 | SEK | 2022-10-31 | |
1 675,56 | SEK | 2022-09-28 | |
1 675,27 | SEK | 2021-08-18 | |
1 674,89 | SEK | 2023-04-27 | |
1 674,64 | SEK | 2022-02-22 | |
1 674,63 | SEK | 2021-08-13 | |
1 674,50 | SEK | 2021-09-17 | |
1 674,35 | SEK | 2022-09-19 | |
1 673,83 | SEK | 2021-08-11 | |
1 673,72 | SEK | 2021-09-13 | |
1 673,47 | SEK | 2022-07-22 | |
1 673,43 | SEK | 2021-10-07 | |
1 673,15 | SEK | 2023-05-05 | |
1 672,96 | SEK | 2022-01-28 | |
1 672,68 | SEK | 2021-08-09 | |
1 672,54 | SEK | 2023-01-30 | |
1 672,40 | SEK | 2023-03-03 | |
1 672,29 | SEK | 2023-04-13 | |
1 672,25 | SEK | 2023-03-31 | |
1 671,27 | SEK | 2021-09-16 | |
1 670,86 | SEK | 2021-09-24 | |
1 670,80 | SEK | 2022-04-22 | |
1 670,19 | SEK | 2021-08-17 | |
1 669,72 | SEK | 2021-10-15 | |
1 669,12 | SEK | 2022-09-22 | |
1 669,09 | SEK | 2022-05-05 | |
1 668,81 | SEK | 2022-10-25 | |
1 668,63 | SEK | 2022-10-18 | |
1 668,49 | SEK | 2021-07-23 | |
1 668,31 | SEK | 2021-07-26 | |
1 668,28 | SEK | 2021-08-19 | |
1 668,20 | SEK | 2021-08-12 | |
1 668,03 | SEK | 2022-07-21 | |
1 667,84 | SEK | 2022-09-23 | |
1 667,82 | SEK | 2023-05-04 | |
1 667,78 | SEK | 2022-03-14 | |
1 667,61 | SEK | 2023-05-08 | |
1 667,08 | SEK | 2023-01-27 | |
1 666,64 | SEK | 2022-10-14 | |
1 666,17 | SEK | 2021-08-06 | |
1 666,11 | SEK | 2021-09-27 | |
1 666,02 | SEK | 2023-04-26 | |
1 665,72 | SEK | 2021-08-16 | |
1 665,57 | SEK | 2022-07-12 | |
1 665,11 | SEK | 2022-10-05 | |
1 664,93 | SEK | 2022-04-26 | |
1 664,40 | SEK | 2022-12-01 | |
1 663,95 | SEK | 2023-02-23 | |
1 663,73 | SEK | 2022-10-04 | |
1 663,63 | SEK | 2022-09-16 | |
1 663,43 | SEK | 2022-07-06 | |
1 663,21 | SEK | 2021-09-23 | |
1 663,13 | SEK | 2022-11-01 | |
1 662,75 | SEK | 2023-03-30 | |
1 662,73 | SEK | 2021-07-28 | |
1 662,39 | SEK | 2022-07-15 | |
1 662,04 | SEK | 2022-02-23 | |
1 661,59 | SEK | 2022-11-21 | |
1 661,46 | SEK | 2022-10-07 | |
1 661,44 | SEK | 2022-05-03 | |
1 660,75 | SEK | 2021-09-14 | |
1 660,55 | SEK | 2022-03-15 | |
1 660,46 | SEK | 2022-07-26 | |
1 659,24 | SEK | 2021-10-08 | |
1 658,29 | SEK | 2023-03-29 | |
1 658,12 | SEK | 2022-01-25 | |
1 658,01 | SEK | 2022-11-02 | |
1 657,97 | SEK | 2022-07-18 | |
1 657,92 | SEK | 2021-10-11 | |
1 657,32 | SEK | 2022-10-17 | |
1 657,20 | SEK | 2021-07-29 | |
1 657,13 | SEK | 2022-11-22 | |
1 657,05 | SEK | 2021-08-05 | |
1 656,89 | SEK | 2022-01-24 | |
1 656,78 | SEK | 2021-07-27 | |
1 656,46 | SEK | 2022-11-18 | |
1 656,01 | SEK | 2022-05-04 | |
1 655,80 | SEK | 2021-09-30 | |
1 655,38 | SEK | 2022-02-24 | |
1 655,34 | SEK | 2022-10-20 | |
1 655,03 | SEK | 2021-10-14 | |
1 654,96 | SEK | 2022-10-10 | |
1 654,61 | SEK | 2022-11-23 | |
1 654,53 | SEK | 2021-09-15 | |
1 654,47 | SEK | 2022-09-29 | |
1 653,92 | SEK | 2023-02-21 | |
1 653,76 | SEK | 2022-07-20 | |
1 653,10 | SEK | 2023-03-27 | |
1 653,10 | SEK | 2021-09-28 | |
1 653,09 | SEK | 2022-10-28 | |
1 652,93 | SEK | 2022-10-19 | |
1 652,84 | SEK | 2023-02-27 | |
1 652,83 | SEK | 2021-09-29 | |
1 652,56 | SEK | 2021-09-20 | |
1 651,81 | SEK | 2022-10-12 | |
1 651,80 | SEK | 2022-10-21 | |
1 651,29 | SEK | 2022-12-13 | |
1 651,26 | SEK | 2021-07-22 | |
1 651,17 | SEK | 2022-10-26 | |
1 650,13 | SEK | 2022-07-25 | |
1 650,04 | SEK | 2021-07-14 | |
1 649,91 | SEK | 2022-11-15 | |
1 649,45 | SEK | 2022-11-25 | |
1 649,29 | SEK | 2022-06-08 | |
1 648,03 | SEK | 2022-05-02 | |
1 647,58 | SEK | 2022-12-02 | |
1 647,21 | SEK | 2023-03-22 | |
1 647,09 | SEK | 2021-07-13 | |
1 646,94 | SEK | 2023-01-26 | |
1 646,89 | SEK | 2021-07-21 | |
1 646,66 | SEK | 2021-07-30 | |
1 646,41 | SEK | 2021-07-15 | |
1 646,35 | SEK | 2022-10-27 | |
1 645,92 | SEK | 2021-09-22 | |
1 645,90 | SEK | 2021-07-16 | |
1 645,88 | SEK | 2021-09-21 | |
1 645,63 | SEK | 2021-08-02 | |
1 642,70 | SEK | 2022-04-25 | |
1 642,66 | SEK | 2021-08-04 | |
1 642,41 | SEK | 2022-11-16 | |
1 641,90 | SEK | 2022-06-09 | |
1 641,39 | SEK | 2021-10-13 | |
1 641,29 | SEK | 2022-06-01 | |
1 641,09 | SEK | 2022-11-10 | |
1 641,02 | SEK | 2022-11-28 | |
1 640,45 | SEK | 2021-10-12 | |
1 639,81 | SEK | 2023-02-22 | |
1 639,65 | SEK | 2021-07-07 | |
1 639,50 | SEK | 2023-02-24 | |
1 639,38 | SEK | 2023-01-17 | |
1 639,10 | SEK | 2023-01-24 | |
1 638,84 | SEK | 2022-11-14 | |
1 638,57 | SEK | 2023-03-23 | |
1 638,46 | SEK | 2023-03-02 | |
1 638,23 | SEK | 2023-03-17 | |
1 637,36 | SEK | 2023-03-24 | |
1 637,00 | SEK | 2023-03-10 | |
1 636,85 | SEK | 2023-03-01 | |
1 636,51 | SEK | 2021-08-03 | |
1 635,49 | SEK | 2022-07-13 | |
1 635,09 | SEK | 2023-02-28 | |
1 634,97 | SEK | 2022-10-11 | |
1 634,44 | SEK | 2022-11-17 | |
1 634,11 | SEK | 2021-07-12 | |
1 633,00 | SEK | 2022-11-29 | |
1 632,99 | SEK | 2023-03-16 | |
1 632,84 | SEK | 2022-12-14 | |
1 632,46 | SEK | 2021-07-20 | |
1 631,45 | SEK | 2023-01-12 | |
1 631,11 | SEK | 2023-03-28 | |
1 630,75 | SEK | 2022-09-30 | |
1 630,14 | SEK | 2022-06-03 | |
1 629,84 | SEK | 2022-06-07 | |
1 629,83 | SEK | 2022-05-31 | |
1 629,59 | SEK | 2021-10-06 | |
1 629,20 | SEK | 2023-01-23 | |
1 629,08 | SEK | 2022-12-05 | |
1 628,39 | SEK | 2022-11-30 | |
1 628,34 | SEK | 2023-01-18 | |
1 627,75 | SEK | 2022-11-11 | |
1 627,35 | SEK | 2023-01-13 | |
1 626,73 | SEK | 2021-07-09 | |
1 626,26 | SEK | 2023-03-14 | |
1 625,82 | SEK | 2022-07-14 | |
1 625,49 | SEK | 2023-03-21 | |
1 624,47 | SEK | 2023-03-20 | |
1 624,40 | SEK | 2021-10-01 | |
1 624,20 | SEK | 2022-05-27 | |
1 624,04 | SEK | 2022-05-09 | |
1 623,78 | SEK | 2021-10-04 | |
1 623,44 | SEK | 2022-07-19 | |
1 623,39 | SEK | 2021-10-05 | |
1 622,87 | SEK | 2022-10-03 | |
1 622,18 | SEK | 2022-05-10 | |
1 621,70 | SEK | 2023-01-11 | |
1 621,14 | SEK | 2022-11-03 | |
1 620,50 | SEK | 2021-07-06 | |
1 618,74 | SEK | 2022-06-28 | |
1 617,36 | SEK | 2023-03-15 | |
1 616,90 | SEK | 2022-05-13 | |
1 616,76 | SEK | 2022-06-02 | |
1 616,67 | SEK | 2022-10-13 | |
1 616,53 | SEK | 2022-05-06 | |
1 615,59 | SEK | 2022-12-06 | |
1 615,17 | SEK | 2022-07-05 | |
1 614,46 | SEK | 2023-03-13 | |
1 612,57 | SEK | 2022-12-09 | |
1 610,89 | SEK | 2022-06-27 | |
1 610,54 | SEK | 2021-07-02 | |
1 610,38 | SEK | 2021-07-19 | |
1 609,95 | SEK | 2021-07-08 | |
1 609,64 | SEK | 2022-07-01 | |
1 608,92 | SEK | 2023-01-20 | |
1 608,57 | SEK | 2022-11-08 | |
1 608,23 | SEK | 2023-01-25 | |
1 607,74 | SEK | 2022-05-17 | |
1 606,89 | SEK | 2022-12-08 | |
1 606,60 | SEK | 2023-01-09 | |
1 606,12 | SEK | 2022-05-16 | |
1 605,94 | SEK | 2022-12-12 | |
1 604,67 | SEK | 2022-05-18 | |
1 602,53 | SEK | 2022-05-11 | |
1 601,04 | SEK | 2022-11-09 | |
1 599,19 | SEK | 2023-01-05 | |
1 598,71 | SEK | 2023-01-19 | |
1 597,90 | SEK | 2023-01-03 | |
1 597,27 | SEK | 2022-11-04 | |
1 596,46 | SEK | 2022-06-10 | |
1 596,41 | SEK | 2021-07-01 | |
1 595,42 | SEK | 2023-01-10 | |
1 594,31 | SEK | 2023-01-04 | |
1 592,80 | SEK | 2022-12-07 | |
1 591,73 | SEK | 2021-06-29 | |
1 590,89 | SEK | 2022-06-29 | |
1 590,85 | SEK | 2022-11-07 | |
1 585,00 | SEK | 2021-06-30 | |
1 584,60 | SEK | 2022-12-16 | |
1 581,64 | SEK | 2022-05-20 | |
1 581,32 | SEK | 2022-12-15 | |
1 581,21 | SEK | 2022-12-21 | |
1 580,34 | SEK | 2022-12-29 | |
1 578,60 | SEK | 2022-12-22 | |
1 574,66 | SEK | 2021-06-28 | |
1 573,82 | SEK | 2022-12-23 | |
1 573,68 | SEK | 2022-12-27 | |
1 572,97 | SEK | 2022-12-28 | |
1 569,09 | SEK | 2022-06-30 | |
1 567,48 | SEK | 2022-12-19 | |
1 566,38 | SEK | 2022-12-30 | |
1 565,93 | SEK | 2022-05-12 | |
1 565,76 | SEK | 2021-06-24 | |
1 564,99 | SEK | 2022-06-23 | |
1 562,19 | SEK | 2022-12-20 | |
1 561,99 | SEK | 2022-05-25 | |
1 561,75 | SEK | 2022-05-19 | |
1 561,22 | SEK | 2022-05-23 | |
1 560,55 | SEK | 2022-06-13 | |
1 559,26 | SEK | 2021-06-18 | |
1 558,83 | SEK | 2022-06-15 | |
1 557,36 | SEK | 2021-06-22 | |
1 556,63 | SEK | 2021-06-23 | |
1 550,28 | SEK | 2021-06-21 | |
1 547,55 | SEK | 2022-06-14 | |
1 538,98 | SEK | 2022-06-22 | |
1 538,69 | SEK | 2021-06-17 | |
1 538,59 | SEK | 2022-05-24 | |
1 536,60 | SEK | 2022-06-21 | |
1 529,02 | SEK | 2022-06-16 | |
1 526,40 | SEK | 2022-06-17 | |
1 520,54 | SEK | 2021-04-28 | |
1 519,70 | SEK | 2021-04-16 | |
1 519,15 | SEK | 2021-04-13 | |
1 518,96 | SEK | 2021-05-03 | |
1 518,61 | SEK | 2021-04-29 | |
1 518,51 | SEK | 2021-04-26 | |
1 518,23 | SEK | 2021-04-27 | |
1 516,71 | SEK | 2021-04-30 | |
1 514,48 | SEK | 2021-04-12 | |
1 514,10 | SEK | 2021-04-15 | |
1 513,94 | SEK | 2021-06-16 | |
1 513,49 | SEK | 2021-04-19 | |
1 512,40 | SEK | 2021-04-14 | |
1 509,28 | SEK | 2021-05-05 | |
1 509,18 | SEK | 2021-06-15 | |
1 509,04 | SEK | 2021-06-14 | |
1 508,31 | SEK | 2021-04-23 | |
1 507,96 | SEK | 2021-04-22 | |
1 506,33 | SEK | 2021-06-11 | |
1 505,25 | SEK | 2021-04-20 | |
1 504,24 | SEK | 2021-04-06 | |
1 501,91 | SEK | 2021-04-21 | |
1 500,63 | SEK | 2021-04-09 | |
1 497,04 | SEK | 2021-04-08 | |
1 495,05 | SEK | 2021-06-10 | |
1 494,82 | SEK | 2021-05-04 | |
1 494,58 | SEK | 2021-05-07 | |
1 494,06 | SEK | 2021-04-07 | |
1 489,36 | SEK | 2021-06-09 | |
1 488,93 | SEK | 2021-04-01 | |
1 487,50 | SEK | 2021-05-06 | |
1 483,74 | SEK | 2021-05-10 | |
1 483,53 | SEK | 2021-06-08 | |
1 480,70 | SEK | 2021-05-28 | |
1 475,70 | SEK | 2021-06-07 | |
1 472,87 | SEK | 2021-06-04 | |
1 472,50 | SEK | 2021-05-24 | |
1 472,50 | SEK | 2021-03-31 | |
1 470,67 | SEK | 2021-05-27 | |
1 470,59 | SEK | 2021-05-21 | |
1 469,50 | SEK | 2021-06-02 | |
1 469,39 | SEK | 2021-06-01 | |
1 468,31 | SEK | 2021-05-26 | |
1 466,75 | SEK | 2021-03-16 | |
1 465,22 | SEK | 2021-05-25 | |
1 462,36 | SEK | 2021-05-14 | |
1 461,19 | SEK | 2021-06-03 | |
1 459,83 | SEK | 2021-05-17 | |
1 457,80 | SEK | 2021-03-30 | |
1 455,78 | SEK | 2021-05-18 | |
1 455,19 | SEK | 2021-05-12 | |
1 454,70 | SEK | 2021-02-16 | |
1 454,43 | SEK | 2021-05-20 | |
1 453,06 | SEK | 2021-03-29 | |
1 452,66 | SEK | 2021-02-08 | |
1 451,91 | SEK | 2021-05-11 | |
1 449,47 | SEK | 2021-03-15 | |
1 449,14 | SEK | 2021-02-17 | |
1 447,39 | SEK | 2021-02-09 | |
1 447,23 | SEK | 2021-02-10 | |
1 447,13 | SEK | 2021-02-12 | |
1 445,33 | SEK | 2021-02-11 | |
1 443,87 | SEK | 2021-03-23 | |
1 443,52 | SEK | 2021-03-12 | |
1 442,20 | SEK | 2021-03-24 | |
1 441,27 | SEK | 2021-03-11 | |
1 440,81 | SEK | 2021-03-17 | |
1 439,91 | SEK | 2021-03-26 | |
1 439,74 | SEK | 2021-03-18 | |
1 439,08 | SEK | 2021-02-05 | |
1 437,57 | SEK | 2021-02-04 | |
1 435,43 | SEK | 2021-03-02 | |
1 434,77 | SEK | 2021-02-18 | |
1 433,41 | SEK | 2021-03-10 | |
1 431,47 | SEK | 2021-03-19 | |
1 430,91 | SEK | 2021-03-22 | |
1 430,50 | SEK | 2021-02-19 | |
1 429,66 | SEK | 2021-05-19 | |
1 427,92 | SEK | 2021-02-03 | |
1 427,58 | SEK | 2021-03-01 | |
1 424,36 | SEK | 2021-03-09 | |
1 418,83 | SEK | 2021-03-08 | |
1 415,87 | SEK | 2021-02-02 | |
1 413,32 | SEK | 2021-03-25 | |
1 411,57 | SEK | 2021-02-22 | |
1 407,25 | SEK | 2021-03-03 | |
1 401,51 | SEK | 2021-01-25 | |
1 399,51 | SEK | 2021-02-25 | |
1 399,19 | SEK | 2021-01-26 | |
1 397,20 | SEK | 2021-02-24 | |
1 392,79 | SEK | 2021-01-20 | |
1 392,75 | SEK | 2021-01-21 | |
1 391,72 | SEK | 2021-02-26 | |
1 391,26 | SEK | 2021-01-22 | |
1 390,13 | SEK | 2021-03-05 | |
1 387,58 | SEK | 2021-03-04 | |
1 383,49 | SEK | 2021-01-27 | |
1 381,51 | SEK | 2021-02-23 | |
1 380,11 | SEK | 2021-01-28 | |
1 378,77 | SEK | 2021-02-01 | |
1 377,18 | SEK | 2021-01-14 | |
1 369,69 | SEK | 2021-01-29 | |
1 367,32 | SEK | 2021-01-15 | |
1 367,16 | SEK | 2021-01-11 | |
1 366,50 | SEK | 2021-01-19 | |
1 366,35 | SEK | 2021-01-13 | |
1 360,77 | SEK | 2021-01-12 | |
1 349,88 | SEK | 2021-01-08 | |
1 334,76 | SEK | 2021-01-07 | |
1 324,56 | SEK | 2020-12-09 | |
1 320,96 | SEK | 2020-12-28 | |
1 318,89 | SEK | 2020-10-14 | |
1 318,35 | SEK | 2020-12-22 | |
1 317,15 | SEK | 2020-12-23 | |
1 316,13 | SEK | 2021-01-04 | |
1 315,75 | SEK | 2020-10-13 | |
1 315,58 | SEK | 2020-11-09 | |
1 314,36 | SEK | 2020-10-16 | |
1 312,02 | SEK | 2020-12-08 | |
1 311,98 | SEK | 2020-11-05 | |
1 311,58 | SEK | 2020-11-16 | |
1 310,03 | SEK | 2020-12-01 | |
1 309,18 | SEK | 2020-12-30 | |
1 308,98 | SEK | 2020-11-13 | |
1 308,61 | SEK | 2020-12-29 | |
1 308,52 | SEK | 2020-12-16 | |
1 308,45 | SEK | 2020-12-18 | |
1 307,61 | SEK | 2020-12-14 | |
1 307,05 | SEK | 2020-10-12 | |
1 305,35 | SEK | 2020-10-19 | |
1 304,22 | SEK | 2020-12-15 | |
1 304,05 | SEK | 2020-12-10 | |
1 303,86 | SEK | 2021-01-05 | |
1 303,72 | SEK | 2020-10-15 | |
1 303,08 | SEK | 2020-12-11 | |
1 302,89 | SEK | 2020-12-02 | |
1 302,70 | SEK | 2020-12-04 | |
1 302,40 | SEK | 2020-12-03 | |
1 301,60 | SEK | 2020-12-17 | |
1 301,57 | SEK | 2020-09-03 | |
1 301,42 | SEK | 2020-11-18 | |
1 300,89 | SEK | 2020-11-23 | |
1 300,86 | SEK | 2020-09-02 | |
1 300,82 | SEK | 2020-11-11 | |
1 300,03 | SEK | 2020-11-27 | |
1 299,68 | SEK | 2020-11-17 | |
1 299,55 | SEK | 2020-12-07 | |
1 297,16 | SEK | 2020-11-12 | |
1 296,87 | SEK | 2020-11-06 | |
1 296,09 | SEK | 2020-11-20 | |
1 295,78 | SEK | 2020-11-19 | |
1 295,63 | SEK | 2020-11-25 | |
1 294,20 | SEK | 2020-11-24 | |
1 293,79 | SEK | 2020-12-21 | |
1 292,05 | SEK | 2020-11-30 | |
1 289,76 | SEK | 2020-10-20 | |
1 289,57 | SEK | 2020-10-21 | |
1 287,95 | SEK | 2020-10-09 | |
1 287,80 | SEK | 2020-10-08 | |
1 285,93 | SEK | 2020-11-10 | |
1 285,50 | SEK | 2020-10-22 | |
1 284,05 | SEK | 2020-11-04 | |
1 283,84 | SEK | 2020-10-23 | |
1 282,80 | SEK | 2020-08-27 | |
1 281,79 | SEK | 2020-09-01 | |
1 278,43 | SEK | 2020-10-07 | |
1 276,67 | SEK | 2020-10-06 | |
1 273,83 | SEK | 2020-08-28 | |
1 273,34 | SEK | 2020-10-01 | |
1 271,92 | SEK | 2020-08-31 | |
1 271,06 | SEK | 2020-09-30 | |
1 267,48 | SEK | 2020-10-26 | |
1 266,50 | SEK | 2020-11-03 | |
1 265,16 | SEK | 2020-08-26 | |
1 264,82 | SEK | 2020-09-28 | |
1 264,11 | SEK | 2020-10-27 | |
1 262,72 | SEK | 2020-09-29 | |
1 261,27 | SEK | 2020-10-05 | |
1 260,20 | SEK | 2020-11-02 | |
1 258,99 | SEK | 2020-02-20 | |
1 258,82 | SEK | 2020-10-02 | |
1 257,37 | SEK | 2020-02-19 | |
1 255,94 | SEK | 2020-08-25 | |
1 255,39 | SEK | 2020-10-29 | |
1 254,70 | SEK | 2020-09-04 | |
1 254,20 | SEK | 2020-08-24 | |
1 248,43 | SEK | 2020-08-21 | |
1 247,54 | SEK | 2020-02-18 | |
1 246,82 | SEK | 2020-09-15 | |
1 245,47 | SEK | 2020-10-28 | |
1 244,40 | SEK | 2020-09-16 | |
1 242,88 | SEK | 2020-09-10 | |
1 240,97 | SEK | 2020-09-25 | |
1 235,11 | SEK | 2020-09-23 | |
1 233,93 | SEK | 2020-09-08 | |
1 233,61 | SEK | 2020-09-14 | |
1 232,42 | SEK | 2020-02-14 | |
1 232,01 | SEK | 2020-09-24 | |
1 231,60 | SEK | 2020-02-21 | |
1 229,72 | SEK | 2020-09-09 | |
1 229,61 | SEK | 2020-08-20 | |
1 229,16 | SEK | 2020-10-30 | |
1 222,18 | SEK | 2020-09-17 | |
1 222,13 | SEK | 2020-02-13 | |
1 220,88 | SEK | 2020-08-17 | |
1 220,55 | SEK | 2020-09-11 | |
1 218,80 | SEK | 2020-09-18 | |
1 217,83 | SEK | 2020-08-19 | |
1 217,83 | SEK | 2020-07-13 | |
1 217,35 | SEK | 2020-02-12 | |
1 217,02 | SEK | 2020-08-07 | |
1 216,82 | SEK | 2020-07-06 | |
1 216,01 | SEK | 2020-02-11 | |
1 214,92 | SEK | 2020-08-13 | |
1 214,74 | SEK | 2020-07-02 | |
1 214,55 | SEK | 2020-08-18 | |
1 214,42 | SEK | 2020-07-07 | |
1 213,97 | SEK | 2020-09-22 | |
1 213,68 | SEK | 2020-08-14 | |
1 211,69 | SEK | 2020-08-12 | |
1 210,24 | SEK | 2020-07-21 | |
1 209,55 | SEK | 2020-07-09 | |
1 207,62 | SEK | 2020-08-10 | |
1 207,48 | SEK | 2020-07-08 | |
1 206,96 | SEK | 2020-08-11 | |
1 204,23 | SEK | 2020-02-10 | |
1 203,86 | SEK | 2020-02-06 | |
1 203,73 | SEK | 2020-07-10 | |
1 203,39 | SEK | 2020-08-06 | |
1 200,73 | SEK | 2020-07-23 | |
1 200,62 | SEK | 2020-07-15 | |
1 200,49 | SEK | 2020-08-03 | |
1 200,16 | SEK | 2020-02-07 | |
1 199,70 | SEK | 2020-07-20 | |
1 199,69 | SEK | 2020-09-21 | |
1 199,05 | SEK | 2020-07-22 | |
1 197,72 | SEK | 2020-08-04 | |
1 195,48 | SEK | 2020-06-23 | |
1 194,81 | SEK | 2020-07-17 | |
1 194,75 | SEK | 2020-07-01 | |
1 193,66 | SEK | 2020-08-05 | |
1 193,64 | SEK | 2020-02-24 | |
1 192,66 | SEK | 2020-02-05 | |
1 192,10 | SEK | 2020-06-18 | |
1 191,96 | SEK | 2020-06-17 | |
1 191,17 | SEK | 2020-07-16 | |
1 190,45 | SEK | 2020-01-22 | |
1 189,63 | SEK | 2020-01-24 | |
1 188,84 | SEK | 2020-02-25 | |
1 188,13 | SEK | 2020-06-22 | |
1 183,83 | SEK | 2020-02-04 | |
1 183,41 | SEK | 2020-01-17 | |
1 183,37 | SEK | 2020-06-16 | |
1 183,08 | SEK | 2020-06-10 | |
1 183,04 | SEK | 2020-06-24 | |
1 181,89 | SEK | 2020-06-26 | |
1 181,73 | SEK | 2020-01-21 | |
1 181,47 | SEK | 2020-06-30 | |
1 180,87 | SEK | 2020-01-23 | |
1 175,59 | SEK | 2020-07-14 | |
1 174,59 | SEK | 2020-01-29 | |
1 174,41 | SEK | 2020-07-31 | |
1 174,19 | SEK | 2020-02-03 | |
1 173,90 | SEK | 2020-01-31 | |
1 173,84 | SEK | 2020-01-30 | |
1 171,63 | SEK | 2020-01-16 | |
1 168,03 | SEK | 2020-01-28 | |
1 167,73 | SEK | 2020-07-29 | |
1 166,88 | SEK | 2020-07-24 | |
1 166,41 | SEK | 2020-07-28 | |
1 166,17 | SEK | 2020-06-25 | |
1 166,03 | SEK | 2020-06-09 | |
1 165,81 | SEK | 2020-06-08 | |
1 165,50 | SEK | 2020-05-28 | |
1 165,30 | SEK | 2020-05-26 | |
1 164,79 | SEK | 2020-07-27 | |
1 161,20 | SEK | 2020-07-30 | |
1 161,15 | SEK | 2020-01-15 | |
1 159,97 | SEK | 2020-01-27 | |
1 159,73 | SEK | 2020-02-26 | |
1 159,64 | SEK | 2020-06-03 | |
1 159,59 | SEK | 2020-01-10 | |
1 158,70 | SEK | 2020-05-18 | |
1 157,82 | SEK | 2020-01-13 | |
1 156,92 | SEK | 2020-06-05 | |
1 155,34 | SEK | 2020-06-11 | |
1 154,91 | SEK | 2020-06-29 | |
1 154,38 | SEK | 2020-01-14 | |
1 154,22 | SEK | 2020-06-04 | |
1 153,59 | SEK | 2020-01-09 | |
1 153,30 | SEK | 2020-05-22 | |
1 152,42 | SEK | 2020-06-01 | |
1 151,51 | SEK | 2020-06-12 | |
1 151,22 | SEK | 2020-06-02 | |
1 150,77 | SEK | 2020-05-27 | |
1 150,14 | SEK | 2020-05-19 | |
1 149,80 | SEK | 2020-05-20 | |
1 148,81 | SEK | 2020-05-29 | |
1 145,41 | SEK | 2020-05-12 | |
1 144,36 | SEK | 2020-05-11 | |
1 143,17 | SEK | 2020-05-08 | |
1 142,83 | SEK | 2020-05-07 | |
1 138,93 | SEK | 2020-01-08 | |
1 135,29 | SEK | 2020-04-29 | |
1 134,33 | SEK | 2020-01-07 | |
1 133,42 | SEK | 2020-06-15 | |
1 133,19 | SEK | 2020-04-27 | |
1 130,00 | SEK | 2020-05-15 | |
1 128,26 | SEK | 2020-05-06 | |
1 127,76 | SEK | 2020-04-28 | |
1 127,45 | SEK | 2020-04-30 | |
1 126,05 | SEK | 2020-05-05 | |
1 123,05 | SEK | 2020-01-03 | |
1 122,99 | SEK | 2020-01-02 | |
1 122,91 | SEK | 2019-12-23 | |
1 122,80 | SEK | 2020-05-13 | |
1 119,05 | SEK | 2019-12-20 | |
1 118,97 | SEK | 2019-12-27 | |
1 116,26 | SEK | 2020-04-17 | |
1 114,08 | SEK | 2020-04-23 | |
1 111,89 | SEK | 2019-12-19 | |
1 110,52 | SEK | 2019-12-30 | |
1 110,38 | SEK | 2020-04-20 | |
1 107,99 | SEK | 2020-02-27 | |
1 107,96 | SEK | 2019-12-18 | |
1 106,91 | SEK | 2020-03-03 | |
1 106,29 | SEK | 2020-05-14 | |
1 104,30 | SEK | 2020-04-24 | |
1 102,30 | SEK | 2020-03-04 | |
1 102,26 | SEK | 2020-05-04 | |
1 101,96 | SEK | 2019-11-27 | |
1 100,14 | SEK | 2019-12-17 | |
1 098,71 | SEK | 2019-11-26 | |
1 098,69 | SEK | 2020-03-05 | |
1 098,26 | SEK | 2020-04-22 | |
1 098,09 | SEK | 2019-12-16 | |
1 097,42 | SEK | 2019-11-12 | |
1 097,14 | SEK | 2019-11-29 | |
1 096,50 | SEK | 2019-11-13 | |
1 096,50 | SEK | 2020-04-21 | |
1 096,10 | SEK | 2019-11-14 | |
1 095,94 | SEK | 2019-11-25 | |
1 095,25 | SEK | 2019-11-19 | |
1 094,93 | SEK | 2019-11-20 | |
1 093,22 | SEK | 2019-12-09 | |
1 092,95 | SEK | 2019-11-18 | |
1 090,80 | SEK | 2020-04-14 | |
1 090,59 | SEK | 2019-11-15 | |
1 090,59 | SEK | 2019-12-13 | |
1 090,46 | SEK | 2019-11-11 | |
1 089,23 | SEK | 2019-12-02 | |
1 088,72 | SEK | 2019-10-01 | |
1 088,64 | SEK | 2019-12-10 | |
1 088,25 | SEK | 2019-12-06 | |
1 088,13 | SEK | 2019-08-01 | |
1 088,06 | SEK | 2019-11-08 | |
1 087,53 | SEK | 2019-11-21 | |
1 087,48 | SEK | 2020-04-16 | |
1 086,20 | SEK | 2019-11-22 | |
1 084,92 | SEK | 2019-12-12 | |
1 083,65 | SEK | 2020-04-15 | |
1 083,23 | SEK | 2019-08-30 | |
1 083,15 | SEK | 2019-07-31 | |
1 082,44 | SEK | 2019-09-20 | |
1 081,84 | SEK | 2019-07-30 | |
1 080,31 | SEK | 2019-10-29 | |
1 080,14 | SEK | 2019-12-11 | |
1 079,82 | SEK | 2019-09-03 | |
1 079,78 | SEK | 2019-12-04 | |
1 079,58 | SEK | 2019-09-19 | |
1 079,33 | SEK | 2019-12-05 | |
1 079,22 | SEK | 2020-03-02 | |
1 078,81 | SEK | 2019-09-24 | |
1 078,21 | SEK | 2019-11-05 | |
1 078,14 | SEK | 2019-11-07 | |
1 077,88 | SEK | 2019-10-30 | |
1 077,35 | SEK | 2019-10-28 | |
1 077,06 | SEK | 2019-09-23 | |
1 076,60 | SEK | 2019-11-04 | |
1 076,14 | SEK | 2019-10-15 | |
1 075,96 | SEK | 2019-07-29 | |
1 075,24 | SEK | 2019-07-26 | |
1 074,89 | SEK | 2020-04-09 | |
1 074,03 | SEK | 2019-09-12 | |
1 073,97 | SEK | 2019-09-16 | |
1 073,68 | SEK | 2019-11-06 | |
1 073,65 | SEK | 2019-09-27 | |
1 072,89 | SEK | 2019-09-18 | |
1 072,89 | SEK | 2019-09-17 | |
1 072,11 | SEK | 2019-08-29 | |
1 072,08 | SEK | 2019-10-16 | |
1 071,91 | SEK | 2019-09-05 | |
1 071,00 | SEK | 2019-09-09 | |
1 070,99 | SEK | 2019-12-03 | |
1 070,74 | SEK | 2019-09-06 | |
1 070,59 | SEK | 2019-10-11 | |
1 070,46 | SEK | 2019-09-13 | |
1 070,26 | SEK | 2019-09-30 | |
1 070,02 | SEK | 2019-09-04 | |
1 069,56 | SEK | 2019-10-17 | |
1 068,56 | SEK | 2019-09-11 | |
1 068,53 | SEK | 2019-11-01 | |
1 067,84 | SEK | 2019-09-26 | |
1 067,83 | SEK | 2019-08-22 | |
1 067,71 | SEK | 2019-10-31 | |
1 067,40 | SEK | 2019-10-07 | |
1 066,91 | SEK | 2019-10-14 | |
1 066,19 | SEK | 2019-07-23 | |
1 066,00 | SEK | 2019-07-25 | |
1 064,94 | SEK | 2019-07-24 | |
1 063,67 | SEK | 2020-02-28 | |
1 063,29 | SEK | 2019-08-20 | |
1 062,78 | SEK | 2019-10-09 | |
1 062,59 | SEK | 2019-08-02 | |
1 062,27 | SEK | 2019-10-18 | |
1 062,08 | SEK | 2019-09-10 | |
1 061,75 | SEK | 2019-08-23 | |
1 061,50 | SEK | 2019-10-25 | |
1 061,09 | SEK | 2019-10-22 | |
1 061,03 | SEK | 2019-10-10 | |
1 060,75 | SEK | 2019-08-21 | |
1 060,42 | SEK | 2019-09-25 | |
1 059,58 | SEK | 2019-07-22 | |
1 059,53 | SEK | 2019-08-19 | |
1 058,41 | SEK | 2019-10-04 | |
1 054,66 | SEK | 2019-10-08 | |
1 054,39 | SEK | 2019-10-24 | |
1 054,35 | SEK | 2019-10-23 | |
1 053,92 | SEK | 2019-08-13 | |
1 053,35 | SEK | 2019-10-21 | |
1 053,29 | SEK | 2019-08-09 | |
1 052,40 | SEK | 2019-08-08 | |
1 051,18 | SEK | 2020-04-07 | |
1 051,01 | SEK | 2019-10-02 | |
1 050,55 | SEK | 2019-08-27 | |
1 049,28 | SEK | 2020-03-06 | |
1 048,27 | SEK | 2019-08-28 | |
1 046,19 | SEK | 2019-10-03 | |
1 044,86 | SEK | 2019-08-16 | |
1 043,94 | SEK | 2019-08-12 | |
1 043,05 | SEK | 2019-08-26 | |
1 041,71 | SEK | 2019-08-14 | |
1 038,48 | SEK | 2019-08-05 | |
1 036,67 | SEK | 2019-08-06 | |
1 034,55 | SEK | 2019-08-15 | |
1 031,41 | SEK | 2019-08-07 | |
1 029,83 | SEK | 2020-04-08 | |
1 018,58 | SEK | 2020-03-10 | |
1 017,43 | SEK | 2020-04-06 | |
1 012,45 | SEK | 2020-03-11 | |
1 011,94 | SEK | 2020-03-31 | |
1 006,45 | SEK | 2020-03-09 | |
1 000,42 | SEK | 2020-03-30 | |
993,43 | SEK | 2020-04-03 | |
992,81 | SEK | 2020-03-26 | |
987,65 | SEK | 2020-03-20 | |
981,36 | SEK | 2020-03-27 | |
979,15 | SEK | 2020-03-25 | |
974,61 | SEK | 2020-04-01 | |
971,56 | SEK | 2020-04-02 | |
971,15 | SEK | 2020-03-12 | |
963,44 | SEK | 2020-03-19 | |
959,09 | SEK | 2020-03-13 | |
953,71 | SEK | 2020-03-24 | |
951,50 | SEK | 2020-03-16 | |
949,53 | SEK | 2020-03-18 | |
932,65 | SEK | 2020-03-17 | |
904,02 | SEK | 2020-03-23 |