| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 703,78 | SEK | 2019-07-22 | |
| 711,04 | SEK | 2019-07-23 | |
| 711,32 | SEK | 2019-07-24 | |
| 714,23 | SEK | 2019-07-25 | |
| 713,04 | SEK | 2019-07-26 | |
| 709,81 | SEK | 2019-07-29 | |
| 712,97 | SEK | 2019-07-30 | |
| 708,76 | SEK | 2019-07-31 | |
| 713,21 | SEK | 2019-08-01 | |
| 689,70 | SEK | 2019-08-02 | |
| 666,89 | SEK | 2019-08-05 | |
| 663,69 | SEK | 2019-08-06 | |
| 663,94 | SEK | 2019-08-07 | |
| 671,07 | SEK | 2019-08-08 | |
| 666,77 | SEK | 2019-08-09 | |
| 664,52 | SEK | 2019-08-12 | |
| 658,98 | SEK | 2019-08-13 | |
| 664,75 | SEK | 2019-08-14 | |
| 670,23 | SEK | 2019-08-15 | |
| 676,95 | SEK | 2019-08-16 | |
| 688,48 | SEK | 2019-08-19 | |
| 692,47 | SEK | 2019-08-20 | |
| 687,20 | SEK | 2019-08-21 | |
| 683,75 | SEK | 2019-08-22 | |
| 682,84 | SEK | 2019-08-23 | |
| 674,27 | SEK | 2019-08-26 | |
| 674,57 | SEK | 2019-08-27 | |
| 679,82 | SEK | 2019-08-28 | |
| 687,91 | SEK | 2019-08-29 | |
| 698,07 | SEK | 2019-08-30 | |
| 697,95 | SEK | 2019-09-02 | |
| 696,74 | SEK | 2019-09-03 | |
| 705,19 | SEK | 2019-09-04 | |
| 701,27 | SEK | 2019-09-05 | |
| 700,88 | SEK | 2019-09-06 | |
| 704,43 | SEK | 2019-09-09 | |
| 702,74 | SEK | 2019-09-10 | |
| 709,45 | SEK | 2019-09-11 | |
| 708,81 | SEK | 2019-09-12 | |
| 711,00 | SEK | 2019-09-13 | |
| 711,37 | SEK | 2019-09-16 | |
| 704,99 | SEK | 2019-09-17 | |
| 707,12 | SEK | 2019-09-18 | |
| 706,78 | SEK | 2019-09-19 | |
| 710,62 | SEK | 2019-09-20 | |
| 706,26 | SEK | 2019-09-23 | |
| 701,57 | SEK | 2019-09-24 | |
| 694,50 | SEK | 2019-09-25 | |
| 702,67 | SEK | 2019-09-26 | |
| 707,09 | SEK | 2019-09-27 | |
| 702,31 | SEK | 2019-09-30 | |
| 702,66 | SEK | 2019-10-02 | |
| 701,69 | SEK | 2019-10-03 | |
| 701,90 | SEK | 2019-10-04 | |
| 706,00 | SEK | 2019-10-08 | |
| 706,42 | SEK | 2019-10-09 | |
| 702,63 | SEK | 2019-10-10 | |
| 712,61 | SEK | 2019-10-11 | |
| 716,87 | SEK | 2019-10-14 | |
| 719,85 | SEK | 2019-10-15 | |
| 722,39 | SEK | 2019-10-16 | |
| 719,02 | SEK | 2019-10-17 | |
| 713,07 | SEK | 2019-10-18 | |
| 707,69 | SEK | 2019-10-21 | |
| 709,55 | SEK | 2019-10-22 | |
| 704,37 | SEK | 2019-10-23 | |
| 705,97 | SEK | 2019-10-24 | |
| 708,52 | SEK | 2019-10-25 | |
| 716,63 | SEK | 2019-10-28 | |
| 718,44 | SEK | 2019-10-29 | |
| 717,58 | SEK | 2019-10-30 | |
| 715,38 | SEK | 2019-10-31 | |
| 715,49 | SEK | 2019-11-01 | |
| 731,83 | SEK | 2019-11-04 | |
| 740,79 | SEK | 2019-11-05 | |
| 737,49 | SEK | 2019-11-06 | |
| 741,33 | SEK | 2019-11-07 | |
| 744,93 | SEK | 2019-11-08 | |
| 731,56 | SEK | 2019-11-11 | |
| 737,66 | SEK | 2019-11-12 | |
| 731,47 | SEK | 2019-11-13 | |
| 725,59 | SEK | 2019-11-14 | |
| 722,94 | SEK | 2019-11-15 | |
| 728,17 | SEK | 2019-11-18 | |
| 734,37 | SEK | 2019-11-19 | |
| 728,46 | SEK | 2019-11-20 | |
| 720,74 | SEK | 2019-11-21 | |
| 723,31 | SEK | 2019-11-22 | |
| 733,06 | SEK | 2019-11-25 | |
| 729,16 | SEK | 2019-11-26 | |
| 734,69 | SEK | 2019-11-27 | |
| 733,13 | SEK | 2019-11-28 | |
| 722,32 | SEK | 2019-11-29 | |
| 724,84 | SEK | 2019-12-02 | |
| 718,41 | SEK | 2019-12-03 | |
| 713,86 | SEK | 2019-12-04 | |
| 719,01 | SEK | 2019-12-05 | |
| 724,70 | SEK | 2019-12-06 | |
| 728,70 | SEK | 2019-12-09 | |
| 726,55 | SEK | 2019-12-10 | |
| 726,90 | SEK | 2019-12-11 | |
| 733,67 | SEK | 2019-12-12 | |
| 745,65 | SEK | 2019-12-13 | |
| 742,00 | SEK | 2019-12-16 | |
| 751,80 | SEK | 2019-12-17 | |
| 757,34 | SEK | 2019-12-18 | |
| 754,78 | SEK | 2019-12-19 | |
| 754,18 | SEK | 2019-12-20 | |
| 759,02 | SEK | 2019-12-23 | |
| 758,96 | SEK | 2019-12-27 | |
| 755,37 | SEK | 2019-12-30 | |
| 767,98 | SEK | 2020-01-02 | |
| 768,95 | SEK | 2020-01-03 | |
| 768,86 | SEK | 2020-01-07 | |
| 766,25 | SEK | 2020-01-08 | |
| 785,09 | SEK | 2020-01-09 | |
| 789,99 | SEK | 2020-01-10 | |
| 797,32 | SEK | 2020-01-13 | |
| 794,50 | SEK | 2020-01-14 | |
| 790,76 | SEK | 2020-01-15 | |
| 793,64 | SEK | 2020-01-16 | |
| 796,66 | SEK | 2020-01-17 | |
| 792,85 | SEK | 2020-01-20 | |
| 774,82 | SEK | 2020-01-21 | |
| 783,19 | SEK | 2020-01-22 | |
| 769,86 | SEK | 2020-01-23 | |
| 761,58 | SEK | 2020-01-29 | |
| 746,13 | SEK | 2020-01-30 | |
| 741,17 | SEK | 2020-01-31 | |
| 744,55 | SEK | 2020-02-03 | |
| 760,61 | SEK | 2020-02-04 | |
| 761,08 | SEK | 2020-02-05 | |
| 777,26 | SEK | 2020-02-06 | |
| 770,63 | SEK | 2020-02-07 | |
| 769,49 | SEK | 2020-02-10 | |
| 778,95 | SEK | 2020-02-11 | |
| 783,10 | SEK | 2020-02-12 | |
| 784,46 | SEK | 2020-02-13 | |
| 786,77 | SEK | 2020-02-14 | |
| 788,31 | SEK | 2020-02-17 | |
| 782,08 | SEK | 2020-02-18 | |
| 791,11 | SEK | 2020-02-19 | |
| 787,29 | SEK | 2020-02-20 | |
| 770,47 | SEK | 2020-02-21 | |
| 751,03 | SEK | 2020-02-24 | |
| 758,92 | SEK | 2020-02-25 | |
| 752,66 | SEK | 2020-02-26 | |
| 743,19 | SEK | 2020-02-27 | |
| 731,63 | SEK | 2020-02-28 | |
| 730,58 | SEK | 2020-03-02 | |
| 729,24 | SEK | 2020-03-03 | |
| 735,76 | SEK | 2020-03-04 | |
| 737,67 | SEK | 2020-03-05 | |
| 713,01 | SEK | 2020-03-06 | |
| 687,63 | SEK | 2020-03-09 | |
| 700,94 | SEK | 2020-03-10 | |
| 694,69 | SEK | 2020-03-11 | |
| 679,18 | SEK | 2020-03-12 | |
| 676,05 | SEK | 2020-03-13 | |
| 643,45 | SEK | 2020-03-16 | |
| 642,56 | SEK | 2020-03-17 | |
| 637,25 | SEK | 2020-03-18 | |
| 629,15 | SEK | 2020-03-19 | |
| 661,14 | SEK | 2020-03-20 | |
| 621,98 | SEK | 2020-03-23 | |
| 654,61 | SEK | 2020-03-24 | |
| 678,44 | SEK | 2020-03-25 | |
| 672,60 | SEK | 2020-03-26 | |
| 667,79 | SEK | 2020-03-27 | |
| 659,59 | SEK | 2020-03-30 | |
| 671,18 | SEK | 2020-03-31 | |
| 659,94 | SEK | 2020-04-01 | |
| 669,92 | SEK | 2020-04-02 | |
| 672,76 | SEK | 2020-04-03 | |
| 683,68 | SEK | 2020-04-06 | |
| 694,44 | SEK | 2020-04-07 | |
| 688,44 | SEK | 2020-04-08 | |
| 694,73 | SEK | 2020-04-09 | |
| 703,43 | SEK | 2020-04-14 | |
| 698,59 | SEK | 2020-04-15 | |
| 698,37 | SEK | 2020-04-16 | |
| 717,65 | SEK | 2020-04-17 | |
| 716,76 | SEK | 2020-04-20 | |
| 704,97 | SEK | 2020-04-21 | |
| 711,02 | SEK | 2020-04-22 | |
| 713,10 | SEK | 2020-04-23 | |
| 704,04 | SEK | 2020-04-24 | |
| 712,04 | SEK | 2020-04-27 | |
| 707,54 | SEK | 2020-04-28 | |
| 713,20 | SEK | 2020-04-29 | |
| 691,28 | SEK | 2020-05-04 | |
| 694,97 | SEK | 2020-05-05 | |
| 699,09 | SEK | 2020-05-06 | |
| 698,11 | SEK | 2020-05-07 | |
| 702,91 | SEK | 2020-05-08 | |
| 711,53 | SEK | 2020-05-11 | |
| 702,32 | SEK | 2020-05-12 | |
| 706,10 | SEK | 2020-05-13 | |
| 698,92 | SEK | 2020-05-14 | |
| 701,20 | SEK | 2020-05-15 | |
| 701,16 | SEK | 2020-05-18 | |
| 707,89 | SEK | 2020-05-19 | |
| 708,34 | SEK | 2020-05-20 | |
| 680,78 | SEK | 2020-05-22 | |
| 682,37 | SEK | 2020-05-25 | |
| 694,32 | SEK | 2020-05-26 | |
| 688,81 | SEK | 2020-05-27 | |
| 683,21 | SEK | 2020-05-28 | |
| 675,28 | SEK | 2020-05-29 | |
| 692,51 | SEK | 2020-06-01 | |
| 698,61 | SEK | 2020-06-02 | |
| 711,86 | SEK | 2020-06-03 | |
| 710,85 | SEK | 2020-06-04 | |
| 715,69 | SEK | 2020-06-05 | |
| 718,29 | SEK | 2020-06-08 | |
| 717,86 | SEK | 2020-06-09 | |
| 728,40 | SEK | 2020-06-10 | |
| 714,87 | SEK | 2020-06-11 | |
| 717,66 | SEK | 2020-06-12 | |
| 707,96 | SEK | 2020-06-15 | |
| 725,99 | SEK | 2020-06-16 | |
| 731,58 | SEK | 2020-06-17 | |
| 736,55 | SEK | 2020-06-18 | |
| 733,30 | SEK | 2020-06-22 | |
| 736,48 | SEK | 2020-06-23 | |
| 739,14 | SEK | 2020-06-24 | |
| 735,34 | SEK | 2020-06-26 | |
| 723,70 | SEK | 2020-06-29 | |
| 734,49 | SEK | 2020-06-30 | |
| 752,24 | SEK | 2020-07-02 | |
| 762,39 | SEK | 2020-07-03 | |
| 780,77 | SEK | 2020-07-06 | |
| 775,47 | SEK | 2020-07-07 | |
| 782,69 | SEK | 2020-07-08 | |
| 795,19 | SEK | 2020-07-09 | |
| 785,32 | SEK | 2020-07-10 | |
| 785,43 | SEK | 2020-07-13 | |
| 764,50 | SEK | 2020-07-14 | |
| 765,69 | SEK | 2020-07-15 | |
| 748,06 | SEK | 2020-07-16 | |
| 755,14 | SEK | 2020-07-17 | |
| 758,79 | SEK | 2020-07-20 | |
| 773,61 | SEK | 2020-07-21 | |
| 752,59 | SEK | 2020-07-22 | |
| 756,91 | SEK | 2020-07-23 | |
| 738,56 | SEK | 2020-07-24 | |
| 739,32 | SEK | 2020-07-27 | |
| 753,39 | SEK | 2020-07-28 | |
| 752,21 | SEK | 2020-07-29 | |
| 748,76 | SEK | 2020-07-30 | |
| 745,17 | SEK | 2020-07-31 | |
| 751,32 | SEK | 2020-08-03 | |
| 762,29 | SEK | 2020-08-04 | |
| 759,07 | SEK | 2020-08-05 | |
| 763,79 | SEK | 2020-08-06 | |
| 757,16 | SEK | 2020-08-07 | |
| 747,85 | SEK | 2020-08-10 | |
| 755,19 | SEK | 2020-08-11 | |
| 752,42 | SEK | 2020-08-12 | |
| 751,98 | SEK | 2020-08-13 | |
| 751,32 | SEK | 2020-08-14 | |
| 757,87 | SEK | 2020-08-17 | |
| 758,60 | SEK | 2020-08-18 | |
| 754,90 | SEK | 2020-08-19 | |
| 753,93 | SEK | 2020-08-20 | |
| 768,13 | SEK | 2020-08-21 | |
| 782,34 | SEK | 2020-08-24 | |
| 781,72 | SEK | 2020-08-25 | |
| 786,70 | SEK | 2020-08-26 | |
| 787,87 | SEK | 2020-08-27 | |
| 780,32 | SEK | 2020-08-28 | |
| 768,94 | SEK | 2020-08-31 | |
| 776,52 | SEK | 2020-09-01 | |
| 785,85 | SEK | 2020-09-02 | |
| 783,63 | SEK | 2020-09-03 | |
| 775,00 | SEK | 2020-09-04 | |
| 773,91 | SEK | 2020-09-07 | |
| 774,95 | SEK | 2020-09-08 | |
| 764,53 | SEK | 2020-09-09 | |
| 761,92 | SEK | 2020-09-10 | |
| 768,93 | SEK | 2020-09-11 | |
| 776,95 | SEK | 2020-09-14 | |
| 783,52 | SEK | 2020-09-15 | |
| 790,71 | SEK | 2020-09-16 | |
| 782,09 | SEK | 2020-09-17 | |
| 781,79 | SEK | 2020-09-18 | |
| 777,94 | SEK | 2020-09-21 | |
| 775,67 | SEK | 2020-09-22 | |
| 784,77 | SEK | 2020-09-23 | |
| 782,44 | SEK | 2020-09-24 | |
| 783,27 | SEK | 2020-09-25 | |
| 786,75 | SEK | 2020-09-28 | |
| 778,77 | SEK | 2020-09-29 | |
| 790,84 | SEK | 2020-09-30 | |
| 787,23 | SEK | 2020-10-05 | |
| 797,36 | SEK | 2020-10-06 | |
| 805,18 | SEK | 2020-10-07 | |
| 808,38 | SEK | 2020-10-08 | |
| 804,70 | SEK | 2020-10-09 | |
| 815,44 | SEK | 2020-10-12 | |
| 817,00 | SEK | 2020-10-14 | |
| 805,84 | SEK | 2020-10-15 | |
| 809,81 | SEK | 2020-10-16 | |
| 810,97 | SEK | 2020-10-19 | |
| 811,66 | SEK | 2020-10-20 | |
| 813,90 | SEK | 2020-10-21 | |
| 813,62 | SEK | 2020-10-22 | |
| 808,98 | SEK | 2020-10-23 | |
| 807,87 | SEK | 2020-10-27 | |
| 814,47 | SEK | 2020-10-28 | |
| 820,79 | SEK | 2020-10-29 | |
| 803,46 | SEK | 2020-10-30 | |
| 816,87 | SEK | 2020-11-02 | |
| 814,29 | SEK | 2020-11-03 | |
| 819,16 | SEK | 2020-11-04 | |
| 830,10 | SEK | 2020-11-05 | |
| 830,73 | SEK | 2020-11-06 | |
| 834,53 | SEK | 2020-11-09 | |
| 826,33 | SEK | 2020-11-10 | |
| 826,28 | SEK | 2020-11-11 | |
| 827,01 | SEK | 2020-11-12 | |
| 838,42 | SEK | 2020-11-13 | |
| 841,96 | SEK | 2020-11-16 | |
| 838,27 | SEK | 2020-11-17 | |
| 842,02 | SEK | 2020-11-18 | |
| 837,02 | SEK | 2020-11-19 | |
| 842,46 | SEK | 2020-11-20 | |
| 848,02 | SEK | 2020-11-23 | |
| 848,40 | SEK | 2020-11-24 | |
| 833,57 | SEK | 2020-11-25 | |
| 842,44 | SEK | 2020-11-26 | |
| 841,88 | SEK | 2020-11-27 | |
| 821,08 | SEK | 2020-11-30 | |
| 834,82 | SEK | 2020-12-01 | |
| 833,43 | SEK | 2020-12-02 | |
| 833,75 | SEK | 2020-12-03 | |
| 838,68 | SEK | 2020-12-04 | |
| 828,93 | SEK | 2020-12-07 | |
| 839,98 | SEK | 2020-12-08 | |
| 844,95 | SEK | 2020-12-09 | |
| 835,99 | SEK | 2020-12-10 | |
| 842,53 | SEK | 2020-12-11 | |
| 829,24 | SEK | 2020-12-14 | |
| 827,44 | SEK | 2020-12-15 | |
| 833,94 | SEK | 2020-12-16 | |
| 828,21 | SEK | 2020-12-17 | |
| 829,35 | SEK | 2020-12-18 | |
| 824,13 | SEK | 2020-12-21 | |
| 822,32 | SEK | 2020-12-22 | |
| 822,88 | SEK | 2020-12-23 | |
| 813,99 | SEK | 2020-12-28 | |
| 812,97 | SEK | 2020-12-29 | |
| 828,61 | SEK | 2020-12-30 | |
| 845,00 | SEK | 2021-01-04 | |
| 853,78 | SEK | 2021-01-05 | |
| 850,01 | SEK | 2021-01-07 | |
| 872,58 | SEK | 2021-01-08 | |
| 890,03 | SEK | 2021-01-11 | |
| 890,96 | SEK | 2021-01-12 | |
| 896,06 | SEK | 2021-01-13 | |
| 907,48 | SEK | 2021-01-14 | |
| 912,41 | SEK | 2021-01-15 | |
| 915,11 | SEK | 2021-01-18 | |
| 928,97 | SEK | 2021-01-19 | |
| 948,81 | SEK | 2021-01-20 | |
| 943,74 | SEK | 2021-01-21 | |
| 932,96 | SEK | 2021-01-22 | |
| 955,99 | SEK | 2021-01-25 | |
| 933,44 | SEK | 2021-01-26 | |
| 934,88 | SEK | 2021-01-27 | |
| 909,86 | SEK | 2021-01-28 | |
| 900,16 | SEK | 2021-01-29 | |
| 928,60 | SEK | 2021-02-01 | |
| 946,88 | SEK | 2021-02-02 | |
| 954,13 | SEK | 2021-02-03 | |
| 955,06 | SEK | 2021-02-04 | |
| 954,29 | SEK | 2021-02-05 | |
| 957,11 | SEK | 2021-02-08 | |
| 958,30 | SEK | 2021-02-09 | |
| 968,26 | SEK | 2021-02-10 | |
| 970,79 | SEK | 2021-02-11 | |
| 978,30 | SEK | 2021-02-16 | |
| 990,54 | SEK | 2021-02-17 | |
| 971,90 | SEK | 2021-02-18 | |
| 972,12 | SEK | 2021-02-19 | |
| 956,53 | SEK | 2021-02-22 | |
| 951,50 | SEK | 2021-02-23 | |
| 939,20 | SEK | 2021-02-24 | |
| 940,48 | SEK | 2021-02-25 | |
| 917,84 | SEK | 2021-02-26 | |
| 944,36 | SEK | 2021-03-01 | |
| 942,96 | SEK | 2021-03-02 | |
| 955,44 | SEK | 2021-03-03 | |
| 932,49 | SEK | 2021-03-04 | |
| 936,69 | SEK | 2021-03-05 | |
| 919,68 | SEK | 2021-03-08 | |
| 919,55 | SEK | 2021-03-09 | |
| 925,20 | SEK | 2021-03-10 | |
| 939,38 | SEK | 2021-03-11 | |
| 930,51 | SEK | 2021-03-12 | |
| 928,13 | SEK | 2021-03-15 | |
| 933,23 | SEK | 2021-03-16 | |
| 926,91 | SEK | 2021-03-17 | |
| 936,87 | SEK | 2021-03-18 | |
| 931,73 | SEK | 2021-03-19 | |
| 926,59 | SEK | 2021-03-22 | |
| 926,34 | SEK | 2021-03-23 | |
| 913,12 | SEK | 2021-03-24 | |
| 909,84 | SEK | 2021-03-25 | |
| 917,01 | SEK | 2021-03-26 | |
| 924,53 | SEK | 2021-03-29 | |
| 936,33 | SEK | 2021-03-30 | |
| 927,96 | SEK | 2021-03-31 | |
| 943,14 | SEK | 2021-04-01 | |
| 927,90 | SEK | 2021-04-07 | |
| 925,60 | SEK | 2021-04-08 | |
| 916,25 | SEK | 2021-04-09 | |
| 915,01 | SEK | 2021-04-12 | |
| 914,44 | SEK | 2021-04-13 | |
| 914,78 | SEK | 2021-04-14 | |
| 914,92 | SEK | 2021-04-15 | |
| 914,91 | SEK | 2021-04-16 | |
| 911,03 | SEK | 2021-04-19 | |
| 911,91 | SEK | 2021-04-20 | |
| 902,26 | SEK | 2021-04-21 | |
| 905,49 | SEK | 2021-04-22 | |
| 913,57 | SEK | 2021-04-23 | |
| 913,63 | SEK | 2021-04-26 | |
| 914,57 | SEK | 2021-04-27 | |
| 915,46 | SEK | 2021-04-28 | |
| 917,13 | SEK | 2021-04-29 | |
| 910,55 | SEK | 2021-04-30 | |
| 902,88 | SEK | 2021-05-03 | |
| 902,34 | SEK | 2021-05-04 | |
| 901,06 | SEK | 2021-05-05 | |
| 899,84 | SEK | 2021-05-06 | |
| 894,15 | SEK | 2021-05-07 | |
| 883,24 | SEK | 2021-05-10 | |
| 863,68 | SEK | 2021-05-11 | |
| 868,77 | SEK | 2021-05-12 | |
| 852,61 | SEK | 2021-05-14 | |
| 858,25 | SEK | 2021-05-17 | |
| 868,91 | SEK | 2021-05-18 | |
| 870,72 | SEK | 2021-05-20 | |
| 872,21 | SEK | 2021-05-21 | |
| 867,82 | SEK | 2021-05-24 | |
| 875,71 | SEK | 2021-05-25 | |
| 886,17 | SEK | 2021-05-26 | |
| 885,55 | SEK | 2021-05-27 | |
| 892,23 | SEK | 2021-05-28 | |
| 896,79 | SEK | 2021-05-31 | |
| 901,95 | SEK | 2021-06-01 | |
| 897,41 | SEK | 2021-06-02 | |
| 895,41 | SEK | 2021-06-03 | |
| 890,05 | SEK | 2021-06-04 | |
| 883,80 | SEK | 2021-06-07 | |
| 882,90 | SEK | 2021-06-08 | |
| 880,93 | SEK | 2021-06-09 | |
| 884,97 | SEK | 2021-06-10 | |
| 891,62 | SEK | 2021-06-11 | |
| 892,43 | SEK | 2021-06-15 | |
| 891,84 | SEK | 2021-06-16 | |
| 904,53 | SEK | 2021-06-17 | |
| 916,99 | SEK | 2021-06-18 | |
| 899,09 | SEK | 2021-06-21 | |
| 893,81 | SEK | 2021-06-22 | |
| 900,36 | SEK | 2021-06-23 | |
| 900,87 | SEK | 2021-06-24 | |
| 914,27 | SEK | 2021-06-28 | |
| 917,07 | SEK | 2021-06-29 | |
| 914,91 | SEK | 2021-06-30 | |
| 906,36 | SEK | 2021-07-02 | |
| 903,03 | SEK | 2021-07-05 | |
| 900,80 | SEK | 2021-07-06 | |
| 904,38 | SEK | 2021-07-07 | |
| 879,34 | SEK | 2021-07-08 | |
| 882,88 | SEK | 2021-07-09 | |
| 887,49 | SEK | 2021-07-12 | |
| 903,82 | SEK | 2021-07-13 | |
| 904,78 | SEK | 2021-07-14 | |
| 916,90 | SEK | 2021-07-15 | |
| 911,65 | SEK | 2021-07-16 | |
| 891,36 | SEK | 2021-07-19 | |
| 892,42 | SEK | 2021-07-20 | |
| 892,26 | SEK | 2021-07-21 | |
| 902,46 | SEK | 2021-07-22 | |
| 889,63 | SEK | 2021-07-23 | |
| 862,62 | SEK | 2021-07-26 | |
| 834,33 | SEK | 2021-07-27 | |
| 846,06 | SEK | 2021-07-28 | |
| 856,25 | SEK | 2021-07-29 | |
| 848,89 | SEK | 2021-07-30 | |
| 859,72 | SEK | 2021-08-02 | |
| 860,76 | SEK | 2021-08-03 | |
| 870,73 | SEK | 2021-08-04 | |
| 867,22 | SEK | 2021-08-05 | |
| 868,10 | SEK | 2021-08-06 | |
| 876,81 | SEK | 2021-08-09 | |
| 884,40 | SEK | 2021-08-10 | |
| 880,79 | SEK | 2021-08-11 | |
| 872,37 | SEK | 2021-08-12 | |
| 864,61 | SEK | 2021-08-13 | |
| 857,27 | SEK | 2021-08-16 | |
| 847,97 | SEK | 2021-08-17 | |
| 856,00 | SEK | 2021-08-18 | |
| 846,35 | SEK | 2021-08-19 | |
| 845,79 | SEK | 2021-08-20 | |
| 844,10 | SEK | 2021-08-23 | |
| 862,48 | SEK | 2021-08-24 | |
| 866,99 | SEK | 2021-08-25 | |
| 863,83 | SEK | 2021-08-26 | |
| 859,65 | SEK | 2021-08-27 | |
| 858,45 | SEK | 2021-08-30 | |
| 871,97 | SEK | 2021-08-31 | |
| 877,07 | SEK | 2021-09-01 | |
| 875,43 | SEK | 2021-09-02 | |
| 872,13 | SEK | 2021-09-03 | |
| 878,69 | SEK | 2021-09-06 | |
| 881,69 | SEK | 2021-09-07 | |
| 877,21 | SEK | 2021-09-08 | |
| 868,16 | SEK | 2021-09-09 | |
| 876,47 | SEK | 2021-09-10 | |
| 868,42 | SEK | 2021-09-13 | |
| 861,05 | SEK | 2021-09-14 | |
| 850,22 | SEK | 2021-09-15 | |
| 848,81 | SEK | 2021-09-16 | |
| 853,58 | SEK | 2021-09-17 | |
| 842,27 | SEK | 2021-09-20 | |
| 839,86 | SEK | 2021-09-21 | |
| 841,37 | SEK | 2021-09-23 | |
| 837,44 | SEK | 2021-09-24 | |
| 841,52 | SEK | 2021-09-27 | |
| 845,99 | SEK | 2021-09-28 | |
| 845,03 | SEK | 2021-09-29 | |
| 845,08 | SEK | 2021-09-30 | |
| 825,02 | SEK | 2021-10-04 | |
| 825,42 | SEK | 2021-10-05 | |
| 826,96 | SEK | 2021-10-06 | |
| 846,21 | SEK | 2021-10-07 | |
| 845,24 | SEK | 2021-10-08 | |
| 851,94 | SEK | 2021-10-11 | |
| 845,96 | SEK | 2021-10-12 | |
| 851,00 | SEK | 2021-10-15 | |
| 852,74 | SEK | 2021-10-18 | |
| 863,57 | SEK | 2021-10-19 | |
| 866,25 | SEK | 2021-10-20 | |
| 864,24 | SEK | 2021-10-21 | |
| 867,65 | SEK | 2021-10-22 | |
| 865,46 | SEK | 2021-10-25 | |
| 864,08 | SEK | 2021-10-26 | |
| 855,01 | SEK | 2021-10-27 | |
| 847,94 | SEK | 2021-10-28 | |
| 838,35 | SEK | 2021-10-29 | |
| 838,73 | SEK | 2021-11-01 | |
| 837,52 | SEK | 2021-11-02 | |
| 838,05 | SEK | 2021-11-03 | |
| 842,02 | SEK | 2021-11-04 | |
| 841,43 | SEK | 2021-11-05 | |
| 845,06 | SEK | 2021-11-08 | |
| 842,42 | SEK | 2021-11-09 | |
| 853,43 | SEK | 2021-11-10 | |
| 867,31 | SEK | 2021-11-11 | |
| 876,11 | SEK | 2021-11-12 | |
| 881,82 | SEK | 2021-11-15 | |
| 895,58 | SEK | 2021-11-16 | |
| 888,06 | SEK | 2021-11-17 | |
| 882,39 | SEK | 2021-11-18 | |
| 887,50 | SEK | 2021-11-19 | |
| 893,94 | SEK | 2021-11-22 | |
| 890,18 | SEK | 2021-11-23 | |
| 895,65 | SEK | 2021-11-24 | |
| 890,51 | SEK | 2021-11-25 | |
| 873,97 | SEK | 2021-11-26 | |
| 871,05 | SEK | 2021-11-29 | |
| 855,74 | SEK | 2021-11-30 | |
| 866,43 | SEK | 2021-12-01 | |
| 873,29 | SEK | 2021-12-02 | |
| 873,05 | SEK | 2021-12-03 | |
| 864,56 | SEK | 2021-12-06 | |
| 882,11 | SEK | 2021-12-07 | |
| 882,20 | SEK | 2021-12-08 | |
| 887,34 | SEK | 2021-12-09 | |
| 880,77 | SEK | 2021-12-10 | |
| 875,02 | SEK | 2021-12-13 | |
| 871,06 | SEK | 2021-12-14 | |
| 864,08 | SEK | 2021-12-15 | |
| 862,28 | SEK | 2021-12-16 | |
| 860,02 | SEK | 2021-12-17 | |
| 846,76 | SEK | 2021-12-20 | |
| 858,38 | SEK | 2021-12-21 | |
| 857,15 | SEK | 2021-12-22 | |
| 863,20 | SEK | 2021-12-23 | |
| 865,27 | SEK | 2021-12-28 | |
| 858,06 | SEK | 2021-12-29 | |
| 860,99 | SEK | 2021-12-30 | |
| 871,14 | SEK | 2022-01-03 | |
| 873,55 | SEK | 2022-01-04 | |
| 865,27 | SEK | 2022-01-05 | |
| 872,65 | SEK | 2022-01-07 | |
| 882,69 | SEK | 2022-01-10 | |
| 886,15 | SEK | 2022-01-11 | |
| 887,89 | SEK | 2022-01-12 | |
| 877,59 | SEK | 2022-01-13 | |
| 883,32 | SEK | 2022-01-14 | |
| 886,64 | SEK | 2022-01-17 | |
| 886,79 | SEK | 2022-01-18 | |
| 889,44 | SEK | 2022-01-19 | |
| 902,42 | SEK | 2022-01-20 | |
| 905,01 | SEK | 2022-01-21 | |
| 906,37 | SEK | 2022-01-24 | |
| 898,34 | SEK | 2022-01-25 | |
| 892,69 | SEK | 2022-01-26 | |
| 885,63 | SEK | 2022-01-27 | |
| 888,30 | SEK | 2022-01-28 | |
| 889,60 | SEK | 2022-02-04 | |
| 883,15 | SEK | 2022-02-07 | |
| 884,44 | SEK | 2022-02-08 | |
| 894,39 | SEK | 2022-02-09 | |
| 916,78 | SEK | 2022-02-10 | |
| 914,43 | SEK | 2022-02-11 | |
| 905,82 | SEK | 2022-02-14 | |
| 901,71 | SEK | 2022-02-15 | |
| 913,90 | SEK | 2022-02-16 | |
| 922,75 | SEK | 2022-02-17 | |
| 909,27 | SEK | 2022-02-18 | |
| 911,95 | SEK | 2022-02-21 | |
| 890,47 | SEK | 2022-02-22 | |
| 890,44 | SEK | 2022-02-23 | |
| 883,83 | SEK | 2022-02-24 | |
| 873,21 | SEK | 2022-02-25 | |
| 872,98 | SEK | 2022-02-28 | |
| 890,56 | SEK | 2022-03-01 | |
| 882,41 | SEK | 2022-03-02 | |
| 886,15 | SEK | 2022-03-03 | |
| 883,11 | SEK | 2022-03-04 | |
| 861,43 | SEK | 2022-03-07 | |
| 845,37 | SEK | 2022-03-08 | |
| 832,13 | SEK | 2022-03-09 | |
| 835,32 | SEK | 2022-03-10 | |
| 824,55 | SEK | 2022-03-11 | |
| 792,45 | SEK | 2022-03-14 | |
| 773,80 | SEK | 2022-03-15 | |
| 803,53 | SEK | 2022-03-16 | |
| 828,62 | SEK | 2022-03-17 | |
| 838,16 | SEK | 2022-03-18 | |
| 828,51 | SEK | 2022-03-21 | |
| 841,63 | SEK | 2022-03-22 | |
| 851,07 | SEK | 2022-03-23 | |
| 833,53 | SEK | 2022-03-24 | |
| 826,41 | SEK | 2022-03-25 | |
| 839,94 | SEK | 2022-03-28 | |
| 824,67 | SEK | 2022-03-29 | |
| 830,72 | SEK | 2022-03-30 | |
| 826,73 | SEK | 2022-03-31 | |
| 833,49 | SEK | 2022-04-01 | |
| 849,97 | SEK | 2022-04-04 | |
| 836,78 | SEK | 2022-04-06 | |
| 824,11 | SEK | 2022-04-07 | |
| 827,15 | SEK | 2022-04-08 | |
| 812,28 | SEK | 2022-04-11 | |
| 810,31 | SEK | 2022-04-12 | |
| 823,19 | SEK | 2022-04-13 | |
| 824,07 | SEK | 2022-04-14 | |
| 801,11 | SEK | 2022-04-19 | |
| 791,07 | SEK | 2022-04-20 | |
| 785,13 | SEK | 2022-04-21 | |
| 787,67 | SEK | 2022-04-22 | |
| 783,06 | SEK | 2022-04-25 | |
| 792,60 | SEK | 2022-04-26 | |
| 798,62 | SEK | 2022-04-27 | |
| 800,77 | SEK | 2022-04-28 | |
| 821,53 | SEK | 2022-04-29 | |
| 824,50 | SEK | 2022-05-03 | |
| 820,04 | SEK | 2022-05-04 | |
| 817,71 | SEK | 2022-05-05 | |
| 800,91 | SEK | 2022-05-06 | |
| 797,23 | SEK | 2022-05-10 | |
| 793,51 | SEK | 2022-05-11 | |
| 784,45 | SEK | 2022-05-12 | |
| 800,35 | SEK | 2022-05-13 | |
| 800,68 | SEK | 2022-05-16 | |
| 807,76 | SEK | 2022-05-17 | |
| 816,09 | SEK | 2022-05-18 | |
| 798,63 | SEK | 2022-05-19 | |
| 813,45 | SEK | 2022-05-20 | |
| 800,20 | SEK | 2022-05-23 | |
| 785,39 | SEK | 2022-05-24 | |
| 793,47 | SEK | 2022-05-25 | |
| 808,22 | SEK | 2022-05-27 | |
| 818,69 | SEK | 2022-05-30 | |
| 833,86 | SEK | 2022-05-31 | |
| 828,31 | SEK | 2022-06-01 | |
| 818,60 | SEK | 2022-06-02 | |
| 822,19 | SEK | 2022-06-07 | |
| 835,82 | SEK | 2022-06-08 | |
| 836,64 | SEK | 2022-06-09 | |
| 838,70 | SEK | 2022-06-10 | |
| 822,63 | SEK | 2022-06-13 | |
| 826,99 | SEK | 2022-06-14 | |
| 826,02 | SEK | 2022-06-15 | |
| 820,12 | SEK | 2022-06-16 | |
| 816,60 | SEK | 2022-06-17 | |
| 812,40 | SEK | 2022-06-20 | |
| 818,70 | SEK | 2022-06-21 | |
| 804,31 | SEK | 2022-06-22 | |
| 812,14 | SEK | 2022-06-23 | |
| 832,11 | SEK | 2022-06-27 | |
| 834,85 | SEK | 2022-06-28 | |
| 826,57 | SEK | 2022-06-29 | |
| 823,79 | SEK | 2022-06-30 | |
| 821,16 | SEK | 2022-07-04 | |
| 834,77 | SEK | 2022-07-05 | |
| 830,85 | SEK | 2022-07-06 | |
| 844,22 | SEK | 2022-07-07 | |
| 846,39 | SEK | 2022-07-08 | |
| 834,26 | SEK | 2022-07-11 | |
| 820,55 | SEK | 2022-07-12 | |
| 823,56 | SEK | 2022-07-13 | |
| 823,02 | SEK | 2022-07-14 | |
| 811,05 | SEK | 2022-07-15 | |
| 817,53 | SEK | 2022-07-18 | |
| 802,58 | SEK | 2022-07-19 | |
| 810,77 | SEK | 2022-07-20 | |
| 810,91 | SEK | 2022-07-21 | |
| 807,56 | SEK | 2022-07-22 | |
| 801,01 | SEK | 2022-07-25 | |
| 816,52 | SEK | 2022-07-26 | |
| 815,68 | SEK | 2022-07-27 | |
| 815,86 | SEK | 2022-07-28 | |
| 800,45 | SEK | 2022-07-29 | |
| 790,98 | SEK | 2022-08-01 | |
| 788,37 | SEK | 2022-08-02 | |
| 795,80 | SEK | 2022-08-03 | |
| 802,62 | SEK | 2022-08-04 | |
| 807,93 | SEK | 2022-08-05 | |
| 802,18 | SEK | 2022-08-08 | |
| 797,28 | SEK | 2022-08-09 | |
| 783,31 | SEK | 2022-08-10 | |
| 796,44 | SEK | 2022-08-11 | |
| 805,74 | SEK | 2022-08-12 | |
| 816,47 | SEK | 2022-08-15 | |
| 820,51 | SEK | 2022-08-16 | |
| 824,16 | SEK | 2022-08-17 | |
| 821,63 | SEK | 2022-08-18 | |
| 824,96 | SEK | 2022-08-19 | |
| 828,12 | SEK | 2022-08-22 | |
| 817,68 | SEK | 2022-08-23 | |
| 820,48 | SEK | 2022-08-24 | |
| 833,49 | SEK | 2022-08-25 | |
| 833,73 | SEK | 2022-08-26 | |
| 832,74 | SEK | 2022-08-29 | |
| 829,73 | SEK | 2022-08-30 | |
| 839,74 | SEK | 2022-08-31 | |
| 830,84 | SEK | 2022-09-01 | |
| 822,88 | SEK | 2022-09-02 | |
| 824,79 | SEK | 2022-09-05 | |
| 822,87 | SEK | 2022-09-06 | |
| 807,03 | SEK | 2022-09-07 | |
| 807,33 | SEK | 2022-09-08 | |
| 810,05 | SEK | 2022-09-09 | |
| 812,37 | SEK | 2022-09-13 | |
| 803,67 | SEK | 2022-09-14 | |
| 805,57 | SEK | 2022-09-15 | |
| 800,54 | SEK | 2022-09-16 | |
| 797,62 | SEK | 2022-09-19 | |
| 808,64 | SEK | 2022-09-20 | |
| 803,68 | SEK | 2022-09-21 | |
| 796,72 | SEK | 2022-09-22 | |
| 793,88 | SEK | 2022-09-23 | |
| 789,68 | SEK | 2022-09-26 | |
| 793,35 | SEK | 2022-09-27 | |
| 775,58 | SEK | 2022-09-28 | |
| 765,01 | SEK | 2022-09-29 | |
| 754,80 | SEK | 2022-09-30 | |
| 750,85 | SEK | 2022-10-03 | |
| 777,57 | SEK | 2022-10-05 | |
| 784,26 | SEK | 2022-10-06 | |
| 778,40 | SEK | 2022-10-07 | |
| 773,09 | SEK | 2022-10-10 | |
| 755,01 | SEK | 2022-10-11 | |
| 756,48 | SEK | 2022-10-12 | |
| 743,39 | SEK | 2022-10-13 | |
| 751,86 | SEK | 2022-10-14 | |
| 744,95 | SEK | 2022-10-17 | |
| 747,30 | SEK | 2022-10-18 | |
| 740,48 | SEK | 2022-10-19 | |
| 739,20 | SEK | 2022-10-20 | |
| 734,90 | SEK | 2022-10-21 | |
| 700,69 | SEK | 2022-10-24 | |
| 690,32 | SEK | 2022-10-25 | |
| 695,68 | SEK | 2022-10-26 | |
| 701,44 | SEK | 2022-10-27 | |
| 688,89 | SEK | 2022-10-28 | |
| 698,96 | SEK | 2022-10-31 | |
| 718,46 | SEK | 2022-11-01 | |
| 723,73 | SEK | 2022-11-02 | |
| 721,97 | SEK | 2022-11-03 | |
| 728,95 | SEK | 2022-11-04 | |
| 738,49 | SEK | 2022-11-07 | |
| 735,75 | SEK | 2022-11-08 | |
| 742,17 | SEK | 2022-11-09 | |
| 731,03 | SEK | 2022-11-10 | |
| 756,49 | SEK | 2022-11-11 | |
| 768,11 | SEK | 2022-11-14 | |
| 787,01 | SEK | 2022-11-15 | |
| 790,32 | SEK | 2022-11-16 | |
| 794,63 | SEK | 2022-11-17 | |
| 797,09 | SEK | 2022-11-18 | |
| 788,53 | SEK | 2022-11-21 | |
| 783,57 | SEK | 2022-11-22 | |
| 774,17 | SEK | 2022-11-23 | |
| 775,69 | SEK | 2022-11-24 | |
| 774,31 | SEK | 2022-11-25 | |
| 768,61 | SEK | 2022-11-28 | |
| 797,10 | SEK | 2022-11-29 | |
| 813,47 | SEK | 2022-11-30 | |
| 804,53 | SEK | 2022-12-01 | |
| 808,34 | SEK | 2022-12-02 | |
| 809,06 | SEK | 2022-12-05 | |
| 806,91 | SEK | 2022-12-06 | |
| 789,38 | SEK | 2022-12-07 | |
| 803,90 | SEK | 2022-12-08 | |
| 814,75 | SEK | 2022-12-09 | |
| 801,51 | SEK | 2022-12-12 | |
| 799,02 | SEK | 2022-12-13 | |
| 804,73 | SEK | 2022-12-14 | |
| 795,77 | SEK | 2022-12-15 | |
| 802,19 | SEK | 2022-12-16 | |
| 800,05 | SEK | 2022-12-19 | |
| 796,21 | SEK | 2022-12-20 | |
| 796,02 | SEK | 2022-12-21 | |
| 808,02 | SEK | 2022-12-22 | |
| 805,72 | SEK | 2022-12-23 | |
| 802,76 | SEK | 2022-12-28 | |
| 804,60 | SEK | 2022-12-29 | |
| 801,29 | SEK | 2022-12-30 | |
| 821,23 | SEK | 2023-01-03 | |
| 832,32 | SEK | 2023-01-04 | |
| 853,81 | SEK | 2023-01-05 | |
| 855,67 | SEK | 2023-01-09 | |
| 855,06 | SEK | 2023-01-10 | |
| 860,60 | SEK | 2023-01-11 | |
| 865,57 | SEK | 2023-01-12 | |
| 869,52 | SEK | 2023-01-13 | |
| 873,01 | SEK | 2023-01-16 | |
| 862,91 | SEK | 2023-01-17 | |
| 855,21 | SEK | 2023-01-18 | |
| 860,81 | SEK | 2023-01-19 | |
| 870,82 | SEK | 2023-01-20 | |
| 883,95 | SEK | 2023-01-26 | |
| 891,12 | SEK | 2023-01-27 | |
| 888,54 | SEK | 2023-01-30 | |
| 885,05 | SEK | 2023-01-31 | |
| 895,77 | SEK | 2023-02-01 | |
| 888,60 | SEK | 2023-02-02 | |
| 892,85 | SEK | 2023-02-03 | |
| 881,00 | SEK | 2023-02-06 | |
| 888,52 | SEK | 2023-02-07 | |
| 888,22 | SEK | 2023-02-08 | |
| 872,42 | SEK | 2023-02-09 | |
| 869,65 | SEK | 2023-02-10 | |
| 866,04 | SEK | 2023-02-13 | |
| 858,88 | SEK | 2023-02-14 | |
| 854,03 | SEK | 2023-02-15 | |
| 861,91 | SEK | 2023-02-16 | |
| 855,56 | SEK | 2023-02-17 | |
| 843,97 | SEK | 2023-02-20 | |
| 833,78 | SEK | 2023-02-21 | |
| 824,08 | SEK | 2023-02-22 | |
| 832,00 | SEK | 2023-02-23 | |
| 821,29 | SEK | 2023-02-24 | |
| 814,87 | SEK | 2023-02-27 | |
| 811,97 | SEK | 2023-02-28 | |
| 833,37 | SEK | 2023-03-01 | |
| 835,46 | SEK | 2023-03-02 | |
| 841,43 | SEK | 2023-03-03 | |
| 842,47 | SEK | 2023-03-06 | |
| 846,80 | SEK | 2023-03-07 | |
| 843,22 | SEK | 2023-03-08 | |
| 836,57 | SEK | 2023-03-09 | |
| 820,19 | SEK | 2023-03-10 | |
| 824,07 | SEK | 2023-03-13 | |
| 803,59 | SEK | 2023-03-14 | |
| 812,24 | SEK | 2023-03-15 | |
| 804,59 | SEK | 2023-03-16 | |
| 814,44 | SEK | 2023-03-17 | |
| 794,51 | SEK | 2023-03-20 | |
| 795,45 | SEK | 2023-03-21 | |
| 808,25 | SEK | 2023-03-22 | |
| 817,29 | SEK | 2023-03-23 | |
| 824,76 | SEK | 2023-03-24 | |
| 811,68 | SEK | 2023-03-27 | |
| 817,08 | SEK | 2023-03-28 | |
| 828,46 | SEK | 2023-03-29 | |
| 828,74 | SEK | 2023-03-30 | |
| 828,40 | SEK | 2023-03-31 | |
| 828,72 | SEK | 2023-04-03 | |
| 822,22 | SEK | 2023-04-04 | |
| 831,34 | SEK | 2023-04-06 | |
| 837,45 | SEK | 2023-04-11 | |
| 820,80 | SEK | 2023-04-12 | |
| 819,19 | SEK | 2023-04-13 | |
| 822,17 | SEK | 2023-04-14 | |
| 826,84 | SEK | 2023-04-17 | |
| 822,34 | SEK | 2023-04-18 | |
| 812,86 | SEK | 2023-04-19 | |
| 813,30 | SEK | 2023-04-20 | |
| 806,51 | SEK | 2023-04-21 | |
| 797,84 | SEK | 2023-04-24 | |
| 784,12 | SEK | 2023-04-25 | |
| 787,25 | SEK | 2023-04-26 | |
| 791,63 | SEK | 2023-04-27 | |
| 796,86 | SEK | 2023-04-28 | |
| 796,88 | SEK | 2023-05-02 | |
| 786,54 | SEK | 2023-05-03 | |
| 792,77 | SEK | 2023-05-04 | |
| 786,17 | SEK | 2023-05-05 | |
| 785,79 | SEK | 2023-05-08 | |
| 782,91 | SEK | 2023-05-09 | |
| 783,65 | SEK | 2023-05-10 | |
| 790,07 | SEK | 2023-05-11 | |
| 784,47 | SEK | 2023-05-12 | |
| 793,84 | SEK | 2023-05-15 | |
| 797,24 | SEK | 2023-05-16 | |
| 800,70 | SEK | 2023-05-17 | |
| 807,70 | SEK | 2023-05-19 | |
| 813,14 | SEK | 2023-05-22 | |
| 813,22 | SEK | 2023-05-23 | |
| 812,13 | SEK | 2023-05-24 | |
| 816,71 | SEK | 2023-05-25 | |
| 828,02 | SEK | 2023-05-29 | |
| 829,41 | SEK | 2023-05-30 | |
| 817,05 | SEK | 2023-05-31 | |
| 819,37 | SEK | 2023-06-01 | |
| 831,24 | SEK | 2023-06-02 | |
| 842,54 | SEK | 2023-06-05 | |
| 846,64 | SEK | 2023-06-07 | |
| 845,91 | SEK | 2023-06-08 | |
| 850,72 | SEK | 2023-06-09 | |
| 851,62 | SEK | 2023-06-12 | |
| 857,74 | SEK | 2023-06-13 | |
| 848,11 | SEK | 2023-06-14 | |
| 855,89 | SEK | 2023-06-15 | |
| 855,77 | SEK | 2023-06-16 | |
| 860,44 | SEK | 2023-06-19 | |
| 855,18 | SEK | 2023-06-20 | |
| 843,27 | SEK | 2023-06-21 | |
| 830,57 | SEK | 2023-06-26 | |
| 839,24 | SEK | 2023-06-27 | |
| 841,82 | SEK | 2023-06-28 | |
| 843,51 | SEK | 2023-06-29 | |
| 838,37 | SEK | 2023-06-30 | |
| 854,75 | SEK | 2023-07-03 | |
| 856,24 | SEK | 2023-07-04 | |
| 850,47 | SEK | 2023-07-05 | |
| 842,85 | SEK | 2023-07-06 | |
| 837,80 | SEK | 2023-07-07 | |
| 833,37 | SEK | 2023-07-10 | |
| 831,99 | SEK | 2023-07-11 | |
| 824,81 | SEK | 2023-07-12 | |
| 818,76 | SEK | 2023-07-13 | |
| 823,94 | SEK | 2023-07-14 | |
| 817,27 | SEK | 2023-07-18 | |
| 814,37 | SEK | 2023-07-19 | |
| 817,46 | SEK | 2023-07-20 | |
| 821,59 | SEK | 2023-07-21 | |
| 814,77 | SEK | 2023-07-24 | |
| 835,96 | SEK | 2023-07-25 | |
| 838,30 | SEK | 2023-07-26 | |
| 844,49 | SEK | 2023-07-27 | |
| 854,91 | SEK | 2023-07-28 | |
| 855,71 | SEK | 2023-07-31 | |
| 865,00 | SEK | 2023-08-01 | |
| 853,71 | SEK | 2023-08-02 | |
| 858,54 | SEK | 2023-08-03 | |
| 844,31 | SEK | 2023-08-04 | |
| 843,53 | SEK | 2023-08-07 | |
| 841,53 | SEK | 2023-08-08 | |
| 843,92 | SEK | 2023-08-09 | |
| 840,46 | SEK | 2023-08-10 | |
| 843,68 | SEK | 2023-08-11 | |
| 837,15 | SEK | 2023-08-14 | |
| 829,63 | SEK | 2023-08-15 | |
| 826,62 | SEK | 2023-08-16 | |
| 829,91 | SEK | 2023-08-17 | |
| 825,58 | SEK | 2023-08-18 | |
| 819,15 | SEK | 2023-08-21 | |
| 822,82 | SEK | 2023-08-22 | |
| 828,41 | SEK | 2023-08-23 | |
| 838,51 | SEK | 2023-08-24 | |
| 831,70 | SEK | 2023-08-25 | |
| 836,40 | SEK | 2023-08-28 | |
| 847,90 | SEK | 2023-08-29 | |
| 835,33 | SEK | 2023-08-30 | |
| 839,90 | SEK | 2023-08-31 | |
| 864,34 | SEK | 2023-09-04 | |
| 858,88 | SEK | 2023-09-05 | |
| 857,84 | SEK | 2023-09-06 | |
| 850,58 | SEK | 2023-09-07 | |
| 846,08 | SEK | 2023-09-11 | |
| 849,08 | SEK | 2023-09-12 | |
| 848,53 | SEK | 2023-09-13 | |
| 857,77 | SEK | 2023-09-14 | |
| 859,49 | SEK | 2023-09-15 | |
| 855,26 | SEK | 2023-09-18 | |
| 844,22 | SEK | 2023-09-19 | |
| 832,89 | SEK | 2023-09-20 | |
| 831,27 | SEK | 2023-09-21 | |
| 835,54 | SEK | 2023-09-22 | |
| 824,08 | SEK | 2023-09-25 | |
| 811,74 | SEK | 2023-09-26 | |
| 815,09 | SEK | 2023-09-27 | |
| 808,21 | SEK | 2023-09-28 | |
| 812,48 | SEK | 2023-09-29 | |
| 815,59 | SEK | 2023-10-03 | |
| 808,89 | SEK | 2023-10-04 | |
| 807,91 | SEK | 2023-10-05 | |
| 817,49 | SEK | 2023-10-06 | |
| 813,81 | SEK | 2023-10-09 | |
| 814,92 | SEK | 2023-10-10 | |
| 823,65 | SEK | 2023-10-11 | |
| 833,60 | SEK | 2023-10-12 | |
| 826,17 | SEK | 2023-10-13 | |
| 816,11 | SEK | 2023-10-16 | |
| 818,23 | SEK | 2023-10-17 | |
| 817,78 | SEK | 2023-10-18 | |
| 807,18 | SEK | 2023-10-19 | |
| 804,48 | SEK | 2023-10-20 | |
| 810,73 | SEK | 2023-10-24 | |
| 812,68 | SEK | 2023-10-25 | |
| 808,53 | SEK | 2023-10-26 | |
| 812,96 | SEK | 2023-10-27 | |
| 814,09 | SEK | 2023-10-30 | |
| 804,06 | SEK | 2023-10-31 | |
| 808,22 | SEK | 2023-11-01 | |
| 814,41 | SEK | 2023-11-02 | |
| 818,26 | SEK | 2023-11-03 | |
| 825,12 | SEK | 2023-11-06 | |
| 822,44 | SEK | 2023-11-07 | |
| 819,50 | SEK | 2023-11-08 | |
| 813,46 | SEK | 2023-11-09 | |
| 809,74 | SEK | 2023-11-10 | |
| 812,07 | SEK | 2023-11-13 | |
| 799,20 | SEK | 2023-11-14 | |
| 815,09 | SEK | 2023-11-15 | |
| 808,13 | SEK | 2023-11-16 | |
| 805,24 | SEK | 2023-11-17 | |
| 805,57 | SEK | 2023-11-20 | |
| 801,16 | SEK | 2023-11-21 | |
| 804,75 | SEK | 2023-11-22 | |
| 807,73 | SEK | 2023-11-23 | |
| 797,25 | SEK | 2023-11-24 | |
| 795,72 | SEK | 2023-11-27 | |
| 794,37 | SEK | 2023-11-28 | |
| 790,53 | SEK | 2023-11-29 | |
| 800,47 | SEK | 2023-11-30 | |
| 792,69 | SEK | 2023-12-01 | |
| 786,54 | SEK | 2023-12-04 | |
| 780,42 | SEK | 2023-12-05 | |
| 782,23 | SEK | 2023-12-06 | |
| 778,54 | SEK | 2023-12-07 | |
| 782,41 | SEK | 2023-12-08 | |
| 781,58 | SEK | 2023-12-11 | |
| 786,22 | SEK | 2023-12-12 | |
| 778,86 | SEK | 2023-12-13 | |
| 775,03 | SEK | 2023-12-14 | |
| 785,39 | SEK | 2023-12-15 | |
| 776,24 | SEK | 2023-12-18 | |
| 775,37 | SEK | 2023-12-19 | |
| 776,12 | SEK | 2023-12-20 | |
| 771,05 | SEK | 2023-12-21 | |
| 752,44 | SEK | 2023-12-22 | |
| 765,12 | SEK | 2023-12-27 | |
| 775,53 | SEK | 2023-12-28 | |
| 783,62 | SEK | 2023-12-29 | |
| 784,80 | SEK | 2024-01-02 | |
| 785,06 | SEK | 2024-01-03 | |
| 784,51 | SEK | 2024-01-04 | |
| 779,39 | SEK | 2024-01-05 | |
| 770,79 | SEK | 2024-01-08 | |
| 770,73 | SEK | 2024-01-09 | |
| 765,50 | SEK | 2024-01-10 | |
| 772,11 | SEK | 2024-01-11 | |
| 772,20 | SEK | 2024-01-12 | |
| 775,54 | SEK | 2024-01-15 | |
| 772,78 | SEK | 2024-01-16 | |
| 756,25 | SEK | 2024-01-17 | |
| 757,02 | SEK | 2024-01-18 | |
| 765,64 | SEK | 2024-01-19 | |
| 756,90 | SEK | 2024-01-22 | |
| 770,77 | SEK | 2024-01-23 | |
| 774,13 | SEK | 2024-01-24 | |
| 782,18 | SEK | 2024-01-25 | |
| 774,89 | SEK | 2024-01-26 | |
| 781,59 | SEK | 2024-01-29 | |
| 767,98 | SEK | 2024-01-30 | |
| 758,60 | SEK | 2024-01-31 | |
| 769,96 | SEK | 2024-02-01 | |
| 775,79 | SEK | 2024-02-02 | |
| 781,00 | SEK | 2024-02-05 | |
| 794,85 | SEK | 2024-02-06 | |
| 789,81 | SEK | 2024-02-07 | |
| 785,41 | SEK | 2024-02-08 | |
| 783,13 | SEK | 2024-02-09 | |
| 793,60 | SEK | 2024-02-14 | |
| 794,13 | SEK | 2024-02-15 | |
| 803,63 | SEK | 2024-02-16 | |
| 796,17 | SEK | 2024-02-19 | |
| 792,48 | SEK | 2024-02-20 | |
| 797,21 | SEK | 2024-02-21 | |
| 799,24 | SEK | 2024-02-22 | |
| 799,80 | SEK | 2024-02-23 | |
| 795,58 | SEK | 2024-02-26 | |
| 797,54 | SEK | 2024-02-27 | |
| 794,15 | SEK | 2024-02-28 | |
| 792,42 | SEK | 2024-02-29 | |
| 797,37 | SEK | 2024-03-01 | |
| 799,85 | SEK | 2024-03-04 | |
| 796,95 | SEK | 2024-03-05 | |
| 799,21 | SEK | 2024-03-06 | |
| 793,52 | SEK | 2024-03-07 | |
| 796,85 | SEK | 2024-03-08 | |
| 802,11 | SEK | 2024-03-11 | |
| 814,60 | SEK | 2024-03-12 | |
| 816,69 | SEK | 2024-03-13 | |
| 820,78 | SEK | 2024-03-14 | |
| 813,97 | SEK | 2024-03-15 | |
| 819,92 | SEK | 2024-03-18 | |
| 812,76 | SEK | 2024-03-19 | |
| 818,39 | SEK | 2024-03-20 | |
| 826,67 | SEK | 2024-03-21 | |
| 825,39 | SEK | 2024-03-22 | |
| 823,83 | SEK | 2024-03-25 | |
| 830,19 | SEK | 2024-03-26 | |
| 832,10 | SEK | 2024-03-27 | |
| 837,81 | SEK | 2024-03-28 | |
| 851,90 | SEK | 2024-04-02 | |
| 841,43 | SEK | 2024-04-03 | |
| 840,53 | SEK | 2024-04-05 | |
| 829,59 | SEK | 2024-04-08 | |
| 835,65 | SEK | 2024-04-09 | |
| 852,88 | SEK | 2024-04-10 | |
| 853,80 | SEK | 2024-04-11 | |
| 853,42 | SEK | 2024-04-12 | |
| 840,84 | SEK | 2024-04-15 | |
| 829,25 | SEK | 2024-04-16 | |
| 833,91 | SEK | 2024-04-17 | |
| 837,45 | SEK | 2024-04-18 | |
| 822,68 | SEK | 2024-04-19 | |
| 829,61 | SEK | 2024-04-22 | |
| 834,43 | SEK | 2024-04-23 | |
| 852,15 | SEK | 2024-04-24 | |
| 854,65 | SEK | 2024-04-25 | |
| 864,62 | SEK | 2024-04-26 | |
| 872,63 | SEK | 2024-04-29 | |
| 873,50 | SEK | 2024-04-30 | |
| 877,70 | SEK | 2024-05-02 | |
| 880,34 | SEK | 2024-05-03 | |
| 882,41 | SEK | 2024-05-06 | |
| 885,49 | SEK | 2024-05-07 | |
| 887,10 | SEK | 2024-05-08 | |
| 889,90 | SEK | 2024-05-10 | |
| 899,31 | SEK | 2024-05-13 | |
| 897,51 | SEK | 2024-05-14 | |
| 905,33 | SEK | 2024-05-16 | |
| 909,23 | SEK | 2024-05-17 | |
| 905,26 | SEK | 2024-05-20 | |
| 895,06 | SEK | 2024-05-21 | |
| 900,71 | SEK | 2024-05-22 | |
| 900,30 | SEK | 2024-05-23 | |
| 891,24 | SEK | 2024-05-24 | |
| 890,68 | SEK | 2024-05-27 | |
| 882,84 | SEK | 2024-05-28 | |
| 876,65 | SEK | 2024-05-29 | |
| 868,51 | SEK | 2024-05-30 | |
| 852,35 | SEK | 2024-05-31 | |
| 865,85 | SEK | 2024-06-03 | |
| 854,99 | SEK | 2024-06-04 | |
| 858,76 | SEK | 2024-06-05 | |
| 877,04 | SEK | 2024-06-07 | |
| 869,77 | SEK | 2024-06-11 | |
| 858,65 | SEK | 2024-06-12 | |
| 878,86 | SEK | 2024-06-13 | |
| 888,46 | SEK | 2024-06-14 | |
| 884,63 | SEK | 2024-06-17 | |
| 880,05 | SEK | 2024-06-18 | |
| 891,80 | SEK | 2024-06-19 | |
| 893,55 | SEK | 2024-06-20 | |
| 885,70 | SEK | 2024-06-24 | |
| 892,62 | SEK | 2024-06-25 | |
| 902,36 | SEK | 2024-06-26 | |
| 899,41 | SEK | 2024-06-27 | |
| 900,54 | SEK | 2024-06-28 | |
| 898,14 | SEK | 2024-07-02 | |
| 903,01 | SEK | 2024-07-03 | |
| 909,03 | SEK | 2024-07-04 | |
| 905,41 | SEK | 2024-07-05 | |
| 908,59 | SEK | 2024-07-08 | |
| 916,31 | SEK | 2024-07-09 | |
| 917,57 | SEK | 2024-07-10 | |
| 923,34 | SEK | 2024-07-11 | |
| 929,37 | SEK | 2024-07-12 | |
| 927,32 | SEK | 2024-07-15 | |
| 927,49 | SEK | 2024-07-16 | |
| 914,01 | SEK | 2024-07-17 | |
| 912,17 | SEK | 2024-07-18 | |
| 908,59 | SEK | 2024-07-19 |