| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 86,38 | SEK | 2019-07-17 | |
| 84,70 | SEK | 2019-07-18 | |
| 86,49 | SEK | 2019-07-19 | |
| 86,08 | SEK | 2019-07-22 | |
| 87,13 | SEK | 2019-07-23 | |
| 87,55 | SEK | 2019-07-24 | |
| 87,67 | SEK | 2019-07-25 | |
| 87,72 | SEK | 2019-07-26 | |
| 87,89 | SEK | 2019-07-29 | |
| 88,70 | SEK | 2019-07-30 | |
| 87,85 | SEK | 2019-07-31 | |
| 89,22 | SEK | 2019-08-01 | |
| 88,79 | SEK | 2019-08-02 | |
| 87,52 | SEK | 2019-08-05 | |
| 86,28 | SEK | 2019-08-06 | |
| 87,33 | SEK | 2019-08-07 | |
| 86,26 | SEK | 2019-08-08 | |
| 86,49 | SEK | 2019-08-09 | |
| 84,77 | SEK | 2019-08-13 | |
| 86,74 | SEK | 2019-08-14 | |
| 85,77 | SEK | 2019-08-15 | |
| 86,28 | SEK | 2019-08-16 | |
| 86,09 | SEK | 2019-08-19 | |
| 87,98 | SEK | 2019-08-20 | |
| 86,86 | SEK | 2019-08-21 | |
| 87,14 | SEK | 2019-08-22 | |
| 87,58 | SEK | 2019-08-23 | |
| 86,45 | SEK | 2019-08-26 | |
| 86,76 | SEK | 2019-08-27 | |
| 87,57 | SEK | 2019-08-28 | |
| 86,96 | SEK | 2019-08-29 | |
| 89,12 | SEK | 2019-08-30 | |
| 88,70 | SEK | 2019-09-02 | |
| 89,29 | SEK | 2019-09-03 | |
| 88,34 | SEK | 2019-09-04 | |
| 88,82 | SEK | 2019-09-05 | |
| 88,51 | SEK | 2019-09-06 | |
| 89,70 | SEK | 2019-09-09 | |
| 89,93 | SEK | 2019-09-10 | |
| 90,24 | SEK | 2019-09-11 | |
| 90,38 | SEK | 2019-09-12 | |
| 90,57 | SEK | 2019-09-13 | |
| 91,76 | SEK | 2019-09-17 | |
| 91,80 | SEK | 2019-09-18 | |
| 92,55 | SEK | 2019-09-19 | |
| 92,76 | SEK | 2019-09-20 | |
| 93,15 | SEK | 2019-09-24 | |
| 92,81 | SEK | 2019-09-25 | |
| 92,97 | SEK | 2019-09-26 | |
| 93,03 | SEK | 2019-09-27 | |
| 92,89 | SEK | 2019-09-30 | |
| 94,55 | SEK | 2019-10-01 | |
| 94,39 | SEK | 2019-10-02 | |
| 92,93 | SEK | 2019-10-03 | |
| 93,16 | SEK | 2019-10-04 | |
| 93,90 | SEK | 2019-10-07 | |
| 95,01 | SEK | 2019-10-08 | |
| 94,66 | SEK | 2019-10-09 | |
| 93,23 | SEK | 2019-10-10 | |
| 92,58 | SEK | 2019-10-11 | |
| 94,15 | SEK | 2019-10-15 | |
| 94,33 | SEK | 2019-10-16 | |
| 93,11 | SEK | 2019-10-17 | |
| 92,83 | SEK | 2019-10-18 | |
| 92,74 | SEK | 2019-10-21 | |
| 93,01 | SEK | 2019-10-22 | |
| 93,02 | SEK | 2019-10-23 | |
| 93,15 | SEK | 2019-10-24 | |
| 94,11 | SEK | 2019-10-25 | |
| 93,99 | SEK | 2019-10-28 | |
| 94,86 | SEK | 2019-10-29 | |
| 94,82 | SEK | 2019-10-30 | |
| 95,11 | SEK | 2019-10-31 | |
| 94,94 | SEK | 2019-11-01 | |
| 96,48 | SEK | 2019-11-05 | |
| 95,70 | SEK | 2019-11-06 | |
| 96,01 | SEK | 2019-11-07 | |
| 97,48 | SEK | 2019-11-08 | |
| 97,52 | SEK | 2019-11-11 | |
| 97,93 | SEK | 2019-11-12 | |
| 98,14 | SEK | 2019-11-13 | |
| 96,92 | SEK | 2019-11-14 | |
| 96,76 | SEK | 2019-11-15 | |
| 97,50 | SEK | 2019-11-18 | |
| 97,49 | SEK | 2019-11-19 | |
| 97,57 | SEK | 2019-11-20 | |
| 97,59 | SEK | 2019-11-21 | |
| 97,64 | SEK | 2019-11-22 | |
| 98,45 | SEK | 2019-11-25 | |
| 98,52 | SEK | 2019-11-26 | |
| 98,24 | SEK | 2019-11-27 | |
| 97,58 | SEK | 2019-11-28 | |
| 96,88 | SEK | 2019-11-29 | |
| 97,92 | SEK | 2019-12-02 | |
| 98,59 | SEK | 2019-12-03 | |
| 97,86 | SEK | 2019-12-04 | |
| 97,95 | SEK | 2019-12-05 | |
| 98,20 | SEK | 2019-12-06 | |
| 99,37 | SEK | 2019-12-09 | |
| 99,48 | SEK | 2019-12-10 | |
| 98,01 | SEK | 2019-12-11 | |
| 96,99 | SEK | 2019-12-12 | |
| 97,87 | SEK | 2019-12-13 | |
| 97,69 | SEK | 2019-12-16 | |
| 98,21 | SEK | 2019-12-17 | |
| 97,56 | SEK | 2019-12-18 | |
| 97,73 | SEK | 2019-12-19 | |
| 97,46 | SEK | 2019-12-20 | |
| 97,45 | SEK | 2019-12-23 | |
| 96,92 | SEK | 2019-12-27 | |
| 96,68 | SEK | 2019-12-30 | |
| 98,93 | SEK | 2020-01-07 | |
| 97,29 | SEK | 2020-01-08 | |
| 98,87 | SEK | 2020-01-09 | |
| 99,74 | SEK | 2020-01-10 | |
| 98,91 | SEK | 2020-01-14 | |
| 98,16 | SEK | 2020-01-15 | |
| 98,19 | SEK | 2020-01-16 | |
| 98,69 | SEK | 2020-01-17 | |
| 99,17 | SEK | 2020-01-20 | |
| 98,28 | SEK | 2020-01-21 | |
| 99,71 | SEK | 2020-01-22 | |
| 99,40 | SEK | 2020-01-23 | |
| 99,81 | SEK | 2020-01-24 | |
| 98,61 | SEK | 2020-01-27 | |
| 98,26 | SEK | 2020-01-28 | |
| 98,49 | SEK | 2020-01-29 | |
| 97,08 | SEK | 2020-01-30 | |
| 97,01 | SEK | 2020-01-31 | |
| 96,13 | SEK | 2020-02-03 | |
| 96,01 | SEK | 2020-02-04 | |
| 96,62 | SEK | 2020-02-05 | |
| 99,22 | SEK | 2020-02-06 | |
| 98,94 | SEK | 2020-02-07 | |
| 98,06 | SEK | 2020-02-10 | |
| 97,58 | SEK | 2020-02-12 | |
| 98,47 | SEK | 2020-02-13 | |
| 98,25 | SEK | 2020-02-14 | |
| 97,27 | SEK | 2020-02-17 | |
| 96,36 | SEK | 2020-02-18 | |
| 96,14 | SEK | 2020-02-19 | |
| 95,29 | SEK | 2020-02-20 | |
| 94,93 | SEK | 2020-02-21 | |
| 92,81 | SEK | 2020-02-25 | |
| 91,70 | SEK | 2020-02-26 | |
| 89,15 | SEK | 2020-02-27 | |
| 87,71 | SEK | 2020-02-28 | |
| 88,03 | SEK | 2020-03-02 | |
| 86,46 | SEK | 2020-03-03 | |
| 87,09 | SEK | 2020-03-04 | |
| 87,83 | SEK | 2020-03-05 | |
| 85,88 | SEK | 2020-03-06 | |
| 84,07 | SEK | 2020-03-09 | |
| 84,48 | SEK | 2020-03-10 | |
| 82,28 | SEK | 2020-03-11 | |
| 80,56 | SEK | 2020-03-12 | |
| 74,80 | SEK | 2020-03-13 | |
| 73,71 | SEK | 2020-03-16 | |
| 75,78 | SEK | 2020-03-17 | |
| 78,18 | SEK | 2020-03-18 | |
| 78,41 | SEK | 2020-03-19 | |
| 77,14 | SEK | 2020-03-23 | |
| 79,35 | SEK | 2020-03-24 | |
| 84,24 | SEK | 2020-03-25 | |
| 82,65 | SEK | 2020-03-26 | |
| 87,32 | SEK | 2020-03-27 | |
| 85,91 | SEK | 2020-03-30 | |
| 85,79 | SEK | 2020-03-31 | |
| 83,42 | SEK | 2020-04-01 | |
| 83,20 | SEK | 2020-04-02 | |
| 82,01 | SEK | 2020-04-03 | |
| 84,03 | SEK | 2020-04-06 | |
| 84,87 | SEK | 2020-04-07 | |
| 87,10 | SEK | 2020-04-08 | |
| 86,88 | SEK | 2020-04-09 | |
| 89,20 | SEK | 2020-04-14 | |
| 90,16 | SEK | 2020-04-15 | |
| 89,31 | SEK | 2020-04-16 | |
| 90,75 | SEK | 2020-04-17 | |
| 90,01 | SEK | 2020-04-20 | |
| 89,14 | SEK | 2020-04-21 | |
| 88,73 | SEK | 2020-04-22 | |
| 89,53 | SEK | 2020-04-23 | |
| 89,45 | SEK | 2020-04-24 | |
| 91,03 | SEK | 2020-04-27 | |
| 90,67 | SEK | 2020-04-28 | |
| 91,28 | SEK | 2020-04-30 | |
| 90,03 | SEK | 2020-05-07 | |
| 91,11 | SEK | 2020-05-08 | |
| 91,71 | SEK | 2020-05-11 | |
| 91,74 | SEK | 2020-05-12 | |
| 92,91 | SEK | 2020-05-13 | |
| 92,22 | SEK | 2020-05-14 | |
| 92,41 | SEK | 2020-05-15 | |
| 92,09 | SEK | 2020-05-18 | |
| 92,36 | SEK | 2020-05-19 | |
| 92,55 | SEK | 2020-05-20 | |
| 92,50 | SEK | 2020-05-22 | |
| 94,17 | SEK | 2020-05-25 | |
| 95,62 | SEK | 2020-05-26 | |
| 95,73 | SEK | 2020-05-27 | |
| 96,38 | SEK | 2020-05-28 | |
| 95,07 | SEK | 2020-05-29 | |
| 95,41 | SEK | 2020-06-01 | |
| 95,31 | SEK | 2020-06-02 | |
| 95,44 | SEK | 2020-06-03 | |
| 94,93 | SEK | 2020-06-04 | |
| 93,58 | SEK | 2020-06-05 | |
| 94,95 | SEK | 2020-06-08 | |
| 96,22 | SEK | 2020-06-09 | |
| 97,39 | SEK | 2020-06-10 | |
| 96,22 | SEK | 2020-06-11 | |
| 95,42 | SEK | 2020-06-12 | |
| 93,20 | SEK | 2020-06-15 | |
| 96,47 | SEK | 2020-06-16 | |
| 96,96 | SEK | 2020-06-17 | |
| 97,91 | SEK | 2020-06-18 | |
| 97,27 | SEK | 2020-06-22 | |
| 97,27 | SEK | 2020-06-23 | |
| 97,18 | SEK | 2020-06-24 | |
| 96,21 | SEK | 2020-06-25 | |
| 97,31 | SEK | 2020-06-26 | |
| 94,63 | SEK | 2020-06-29 | |
| 95,52 | SEK | 2020-06-30 | |
| 94,28 | SEK | 2020-07-01 | |
| 93,58 | SEK | 2020-07-02 | |
| 94,92 | SEK | 2020-07-03 | |
| 95,38 | SEK | 2020-07-06 | |
| 95,53 | SEK | 2020-07-07 | |
| 94,16 | SEK | 2020-07-08 | |
| 94,55 | SEK | 2020-07-09 | |
| 94,04 | SEK | 2020-07-10 | |
| 94,50 | SEK | 2020-07-13 | |
| 93,48 | SEK | 2020-07-14 | |
| 94,72 | SEK | 2020-07-15 | |
| 93,17 | SEK | 2020-07-16 | |
| 92,78 | SEK | 2020-07-17 | |
| 92,87 | SEK | 2020-07-20 | |
| 93,15 | SEK | 2020-07-21 | |
| 91,72 | SEK | 2020-07-22 | |
| 92,06 | SEK | 2020-07-27 | |
| 92,57 | SEK | 2020-07-28 | |
| 91,39 | SEK | 2020-07-29 | |
| 90,68 | SEK | 2020-07-30 | |
| 88,30 | SEK | 2020-07-31 | |
| 89,93 | SEK | 2020-08-03 | |
| 91,69 | SEK | 2020-08-04 | |
| 91,25 | SEK | 2020-08-05 | |
| 91,69 | SEK | 2020-08-06 | |
| 92,10 | SEK | 2020-08-07 | |
| 93,29 | SEK | 2020-08-11 | |
| 93,40 | SEK | 2020-08-12 | |
| 94,05 | SEK | 2020-08-13 | |
| 95,01 | SEK | 2020-08-14 | |
| 94,34 | SEK | 2020-08-17 | |
| 94,71 | SEK | 2020-08-18 | |
| 95,05 | SEK | 2020-08-19 | |
| 94,64 | SEK | 2020-08-20 | |
| 95,61 | SEK | 2020-08-21 | |
| 95,84 | SEK | 2020-08-24 | |
| 95,72 | SEK | 2020-08-25 | |
| 95,57 | SEK | 2020-08-26 | |
| 95,41 | SEK | 2020-08-27 | |
| 94,10 | SEK | 2020-08-28 | |
| 94,32 | SEK | 2020-08-31 | |
| 94,96 | SEK | 2020-09-01 | |
| 96,38 | SEK | 2020-09-02 | |
| 96,87 | SEK | 2020-09-03 | |
| 95,87 | SEK | 2020-09-04 | |
| 95,33 | SEK | 2020-09-07 | |
| 96,69 | SEK | 2020-09-08 | |
| 95,39 | SEK | 2020-09-09 | |
| 95,91 | SEK | 2020-09-10 | |
| 97,73 | SEK | 2020-09-11 | |
| 98,43 | SEK | 2020-09-14 | |
| 98,55 | SEK | 2020-09-15 | |
| 99,76 | SEK | 2020-09-16 | |
| 99,69 | SEK | 2020-09-17 | |
| 100,28 | SEK | 2020-09-18 | |
| 101,89 | SEK | 2020-09-23 | |
| 102,67 | SEK | 2020-09-24 | |
| 103,22 | SEK | 2020-09-25 | |
| 103,92 | SEK | 2020-09-28 | |
| 104,35 | SEK | 2020-09-29 | |
| 102,51 | SEK | 2020-09-30 | |
| 100,74 | SEK | 2020-10-02 | |
| 101,47 | SEK | 2020-10-05 | |
| 101,77 | SEK | 2020-10-06 | |
| 101,79 | SEK | 2020-10-07 | |
| 102,81 | SEK | 2020-10-08 | |
| 102,11 | SEK | 2020-10-09 | |
| 102,22 | SEK | 2020-10-12 | |
| 102,12 | SEK | 2020-10-13 | |
| 102,51 | SEK | 2020-10-14 | |
| 102,31 | SEK | 2020-10-15 | |
| 100,89 | SEK | 2020-10-16 | |
| 101,52 | SEK | 2020-10-19 | |
| 100,75 | SEK | 2020-10-20 | |
| 101,55 | SEK | 2020-10-21 | |
| 100,58 | SEK | 2020-10-22 | |
| 100,23 | SEK | 2020-10-23 | |
| 98,62 | SEK | 2020-10-26 | |
| 99,00 | SEK | 2020-10-27 | |
| 100,66 | SEK | 2020-10-28 | |
| 101,45 | SEK | 2020-10-29 | |
| 98,89 | SEK | 2020-10-30 | |
| 100,52 | SEK | 2020-11-02 | |
| 101,65 | SEK | 2020-11-04 | |
| 103,69 | SEK | 2020-11-05 | |
| 103,93 | SEK | 2020-11-06 | |
| 102,89 | SEK | 2020-11-09 | |
| 102,38 | SEK | 2020-11-10 | |
| 104,39 | SEK | 2020-11-11 | |
| 104,71 | SEK | 2020-11-12 | |
| 104,72 | SEK | 2020-11-13 | |
| 106,05 | SEK | 2020-11-16 | |
| 105,81 | SEK | 2020-11-17 | |
| 105,43 | SEK | 2020-11-18 | |
| 106,22 | SEK | 2020-11-19 | |
| 106,01 | SEK | 2020-11-20 | |
| 107,25 | SEK | 2020-11-24 | |
| 107,04 | SEK | 2020-11-25 | |
| 108,39 | SEK | 2020-11-26 | |
| 109,41 | SEK | 2020-11-27 | |
| 108,00 | SEK | 2020-11-30 | |
| 108,92 | SEK | 2020-12-01 | |
| 108,59 | SEK | 2020-12-02 | |
| 107,69 | SEK | 2020-12-03 | |
| 107,54 | SEK | 2020-12-04 | |
| 105,61 | SEK | 2020-12-07 | |
| 106,84 | SEK | 2020-12-08 | |
| 107,81 | SEK | 2020-12-09 | |
| 106,37 | SEK | 2020-12-10 | |
| 107,24 | SEK | 2020-12-11 | |
| 106,74 | SEK | 2020-12-14 | |
| 106,32 | SEK | 2020-12-15 | |
| 106,37 | SEK | 2020-12-16 | |
| 106,91 | SEK | 2020-12-17 | |
| 106,48 | SEK | 2020-12-18 | |
| 106,06 | SEK | 2020-12-21 | |
| 104,48 | SEK | 2020-12-22 | |
| 105,51 | SEK | 2020-12-23 | |
| 106,19 | SEK | 2020-12-28 | |
| 107,39 | SEK | 2020-12-29 | |
| 107,06 | SEK | 2020-12-30 | |
| 107,42 | SEK | 2021-01-04 | |
| 107,64 | SEK | 2021-01-05 | |
| 107,77 | SEK | 2021-01-07 | |
| 109,79 | SEK | 2021-01-08 | |
| 110,39 | SEK | 2021-01-12 | |
| 111,85 | SEK | 2021-01-13 | |
| 112,27 | SEK | 2021-01-14 | |
| 111,51 | SEK | 2021-01-15 | |
| 111,63 | SEK | 2021-01-18 | |
| 111,26 | SEK | 2021-01-19 | |
| 111,17 | SEK | 2021-01-20 | |
| 111,21 | SEK | 2021-01-21 | |
| 111,03 | SEK | 2021-01-22 | |
| 111,17 | SEK | 2021-01-25 | |
| 110,31 | SEK | 2021-01-26 | |
| 111,93 | SEK | 2021-01-27 | |
| 109,55 | SEK | 2021-01-28 | |
| 107,21 | SEK | 2021-01-29 | |
| 110,07 | SEK | 2021-02-01 | |
| 111,40 | SEK | 2021-02-02 | |
| 111,76 | SEK | 2021-02-03 | |
| 111,18 | SEK | 2021-02-04 | |
| 111,38 | SEK | 2021-02-05 | |
| 112,68 | SEK | 2021-02-08 | |
| 113,36 | SEK | 2021-02-09 | |
| 113,01 | SEK | 2021-02-10 | |
| 113,54 | SEK | 2021-02-12 | |
| 113,81 | SEK | 2021-02-15 | |
| 114,09 | SEK | 2021-02-16 | |
| 113,75 | SEK | 2021-02-17 | |
| 112,54 | SEK | 2021-02-18 | |
| 111,72 | SEK | 2021-02-19 | |
| 112,11 | SEK | 2021-02-22 | |
| 108,38 | SEK | 2021-02-24 | |
| 108,38 | SEK | 2021-02-25 | |
| 106,20 | SEK | 2021-02-26 | |
| 108,99 | SEK | 2021-03-01 | |
| 108,64 | SEK | 2021-03-02 | |
| 107,91 | SEK | 2021-03-03 | |
| 106,27 | SEK | 2021-03-04 | |
| 107,01 | SEK | 2021-03-05 | |
| 105,71 | SEK | 2021-03-08 | |
| 105,67 | SEK | 2021-03-09 | |
| 106,03 | SEK | 2021-03-10 | |
| 106,29 | SEK | 2021-03-11 | |
| 108,00 | SEK | 2021-03-12 | |
| 108,26 | SEK | 2021-03-15 | |
| 109,36 | SEK | 2021-03-16 | |
| 109,35 | SEK | 2021-03-17 | |
| 111,32 | SEK | 2021-03-18 | |
| 111,89 | SEK | 2021-03-19 | |
| 109,78 | SEK | 2021-03-22 | |
| 109,79 | SEK | 2021-03-23 | |
| 107,73 | SEK | 2021-03-24 | |
| 109,66 | SEK | 2021-03-25 | |
| 110,80 | SEK | 2021-03-26 | |
| 112,14 | SEK | 2021-03-29 | |
| 111,96 | SEK | 2021-03-30 | |
| 110,36 | SEK | 2021-03-31 | |
| 111,55 | SEK | 2021-04-01 | |
| 111,08 | SEK | 2021-04-06 | |
| 111,33 | SEK | 2021-04-07 | |
| 111,12 | SEK | 2021-04-08 | |
| 111,12 | SEK | 2021-04-09 | |
| 110,82 | SEK | 2021-04-12 | |
| 111,01 | SEK | 2021-04-13 | |
| 110,32 | SEK | 2021-04-14 | |
| 110,24 | SEK | 2021-04-15 | |
| 110,34 | SEK | 2021-04-16 | |
| 109,89 | SEK | 2021-04-19 | |
| 108,37 | SEK | 2021-04-20 | |
| 106,42 | SEK | 2021-04-21 | |
| 108,16 | SEK | 2021-04-22 | |
| 107,75 | SEK | 2021-04-23 | |
| 107,57 | SEK | 2021-04-26 | |
| 106,30 | SEK | 2021-04-27 | |
| 106,04 | SEK | 2021-04-28 | |
| 105,28 | SEK | 2021-04-30 | |
| 106,58 | SEK | 2021-05-06 | |
| 105,44 | SEK | 2021-05-07 | |
| 106,20 | SEK | 2021-05-10 | |
| 102,92 | SEK | 2021-05-11 | |
| 101,88 | SEK | 2021-05-12 | |
| 101,59 | SEK | 2021-05-14 | |
| 101,15 | SEK | 2021-05-17 | |
| 102,42 | SEK | 2021-05-18 | |
| 102,59 | SEK | 2021-05-19 | |
| 103,27 | SEK | 2021-05-20 | |
| 104,23 | SEK | 2021-05-21 | |
| 104,57 | SEK | 2021-05-24 | |
| 104,53 | SEK | 2021-05-25 | |
| 105,30 | SEK | 2021-05-26 | |
| 104,29 | SEK | 2021-05-27 | |
| 105,39 | SEK | 2021-05-28 | |
| 104,21 | SEK | 2021-05-31 | |
| 103,88 | SEK | 2021-06-01 | |
| 104,44 | SEK | 2021-06-02 | |
| 105,45 | SEK | 2021-06-03 | |
| 104,87 | SEK | 2021-06-04 | |
| 105,22 | SEK | 2021-06-07 | |
| 105,33 | SEK | 2021-06-08 | |
| 104,85 | SEK | 2021-06-09 | |
| 105,04 | SEK | 2021-06-10 | |
| 105,90 | SEK | 2021-06-11 | |
| 106,39 | SEK | 2021-06-14 | |
| 107,13 | SEK | 2021-06-15 | |
| 107,58 | SEK | 2021-06-16 | |
| 108,17 | SEK | 2021-06-17 | |
| 109,23 | SEK | 2021-06-18 | |
| 106,66 | SEK | 2021-06-21 | |
| 108,89 | SEK | 2021-06-22 | |
| 107,27 | SEK | 2021-06-23 | |
| 107,42 | SEK | 2021-06-24 | |
| 108,27 | SEK | 2021-06-28 | |
| 109,03 | SEK | 2021-06-29 | |
| 108,59 | SEK | 2021-06-30 | |
| 108,16 | SEK | 2021-07-01 | |
| 109,61 | SEK | 2021-07-02 | |
| 109,42 | SEK | 2021-07-05 | |
| 110,17 | SEK | 2021-07-06 | |
| 110,61 | SEK | 2021-07-07 | |
| 110,16 | SEK | 2021-07-08 | |
| 109,35 | SEK | 2021-07-09 | |
| 111,80 | SEK | 2021-07-12 | |
| 112,70 | SEK | 2021-07-13 | |
| 112,97 | SEK | 2021-07-14 | |
| 111,84 | SEK | 2021-07-15 | |
| 111,01 | SEK | 2021-07-16 | |
| 110,75 | SEK | 2021-07-19 | |
| 109,69 | SEK | 2021-07-20 | |
| 109,71 | SEK | 2021-07-21 | |
| 110,36 | SEK | 2021-07-26 | |
| 111,06 | SEK | 2021-07-27 | |
| 109,78 | SEK | 2021-07-28 | |
| 110,04 | SEK | 2021-07-29 | |
| 108,39 | SEK | 2021-07-30 | |
| 110,73 | SEK | 2021-08-02 | |
| 111,25 | SEK | 2021-08-03 | |
| 110,46 | SEK | 2021-08-04 | |
| 111,03 | SEK | 2021-08-05 | |
| 111,10 | SEK | 2021-08-06 | |
| 112,21 | SEK | 2021-08-10 | |
| 112,75 | SEK | 2021-08-11 | |
| 112,64 | SEK | 2021-08-12 | |
| 113,40 | SEK | 2021-08-13 | |
| 112,18 | SEK | 2021-08-16 | |
| 111,47 | SEK | 2021-08-17 | |
| 111,99 | SEK | 2021-08-18 | |
| 111,68 | SEK | 2021-08-19 | |
| 112,06 | SEK | 2021-08-20 | |
| 113,55 | SEK | 2021-08-23 | |
| 114,66 | SEK | 2021-08-24 | |
| 114,51 | SEK | 2021-08-25 | |
| 114,33 | SEK | 2021-08-26 | |
| 113,52 | SEK | 2021-08-27 | |
| 114,19 | SEK | 2021-08-30 | |
| 115,22 | SEK | 2021-08-31 | |
| 116,23 | SEK | 2021-09-01 | |
| 116,49 | SEK | 2021-09-02 | |
| 118,15 | SEK | 2021-09-03 | |
| 119,96 | SEK | 2021-09-06 | |
| 120,79 | SEK | 2021-09-07 | |
| 122,25 | SEK | 2021-09-08 | |
| 121,76 | SEK | 2021-09-09 | |
| 123,47 | SEK | 2021-09-10 | |
| 124,07 | SEK | 2021-09-13 | |
| 125,03 | SEK | 2021-09-14 | |
| 124,58 | SEK | 2021-09-15 | |
| 124,55 | SEK | 2021-09-16 | |
| 125,17 | SEK | 2021-09-17 | |
| 123,99 | SEK | 2021-09-21 | |
| 122,43 | SEK | 2021-09-22 | |
| 124,12 | SEK | 2021-09-24 | |
| 123,66 | SEK | 2021-09-27 | |
| 122,30 | SEK | 2021-09-28 | |
| 120,28 | SEK | 2021-09-29 | |
| 120,23 | SEK | 2021-09-30 | |
| 118,43 | SEK | 2021-10-01 | |
| 116,51 | SEK | 2021-10-04 | |
| 114,57 | SEK | 2021-10-05 | |
| 115,12 | SEK | 2021-10-06 | |
| 115,03 | SEK | 2021-10-07 | |
| 115,67 | SEK | 2021-10-08 | |
| 116,43 | SEK | 2021-10-11 | |
| 115,44 | SEK | 2021-10-12 | |
| 114,94 | SEK | 2021-10-13 | |
| 115,21 | SEK | 2021-10-14 | |
| 116,67 | SEK | 2021-10-15 | |
| 116,44 | SEK | 2021-10-18 | |
| 117,02 | SEK | 2021-10-19 | |
| 116,42 | SEK | 2021-10-20 | |
| 115,13 | SEK | 2021-10-21 | |
| 115,11 | SEK | 2021-10-22 | |
| 115,69 | SEK | 2021-10-25 | |
| 116,41 | SEK | 2021-10-26 | |
| 116,92 | SEK | 2021-10-27 | |
| 115,78 | SEK | 2021-10-28 | |
| 115,45 | SEK | 2021-10-29 | |
| 117,51 | SEK | 2021-11-01 | |
| 117,97 | SEK | 2021-11-02 | |
| 120,24 | SEK | 2021-11-04 | |
| 120,27 | SEK | 2021-11-05 | |
| 119,84 | SEK | 2021-11-08 | |
| 118,65 | SEK | 2021-11-09 | |
| 118,15 | SEK | 2021-11-10 | |
| 119,36 | SEK | 2021-11-11 | |
| 121,79 | SEK | 2021-11-12 | |
| 122,78 | SEK | 2021-11-15 | |
| 123,69 | SEK | 2021-11-16 | |
| 123,03 | SEK | 2021-11-17 | |
| 123,80 | SEK | 2021-11-18 | |
| 125,48 | SEK | 2021-11-19 | |
| 125,67 | SEK | 2021-11-22 | |
| 124,54 | SEK | 2021-11-24 | |
| 123,91 | SEK | 2021-11-25 | |
| 123,92 | SEK | 2021-11-26 | |
| 121,81 | SEK | 2021-11-29 | |
| 120,73 | SEK | 2021-11-30 | |
| 121,20 | SEK | 2021-12-01 | |
| 120,36 | SEK | 2021-12-02 | |
| 123,51 | SEK | 2021-12-03 | |
| 121,40 | SEK | 2021-12-06 | |
| 123,54 | SEK | 2021-12-07 | |
| 124,18 | SEK | 2021-12-08 | |
| 123,80 | SEK | 2021-12-09 | |
| 122,87 | SEK | 2021-12-10 | |
| 122,92 | SEK | 2021-12-13 | |
| 122,48 | SEK | 2021-12-14 | |
| 123,05 | SEK | 2021-12-15 | |
| 123,95 | SEK | 2021-12-16 | |
| 122,56 | SEK | 2021-12-17 | |
| 120,23 | SEK | 2021-12-20 | |
| 121,86 | SEK | 2021-12-21 | |
| 121,15 | SEK | 2021-12-22 | |
| 122,18 | SEK | 2021-12-23 | |
| 121,16 | SEK | 2021-12-27 | |
| 122,28 | SEK | 2021-12-28 | |
| 120,99 | SEK | 2021-12-29 | |
| 120,28 | SEK | 2021-12-30 | |
| 122,11 | SEK | 2022-01-04 | |
| 121,31 | SEK | 2022-01-05 | |
| 117,06 | SEK | 2022-01-07 | |
| 116,30 | SEK | 2022-01-11 | |
| 117,39 | SEK | 2022-01-12 | |
| 115,65 | SEK | 2022-01-13 | |
| 114,87 | SEK | 2022-01-14 | |
| 115,06 | SEK | 2022-01-17 | |
| 115,86 | SEK | 2022-01-18 | |
| 112,03 | SEK | 2022-01-19 | |
| 113,60 | SEK | 2022-01-20 | |
| 113,82 | SEK | 2022-01-21 | |
| 114,91 | SEK | 2022-01-24 | |
| 111,66 | SEK | 2022-01-25 | |
| 110,55 | SEK | 2022-01-26 | |
| 106,32 | SEK | 2022-01-27 | |
| 109,15 | SEK | 2022-01-28 | |
| 109,77 | SEK | 2022-01-31 | |
| 109,92 | SEK | 2022-02-01 | |
| 112,81 | SEK | 2022-02-02 | |
| 109,10 | SEK | 2022-02-03 | |
| 109,64 | SEK | 2022-02-04 | |
| 108,83 | SEK | 2022-02-07 | |
| 109,03 | SEK | 2022-02-08 | |
| 110,11 | SEK | 2022-02-09 | |
| 112,52 | SEK | 2022-02-10 | |
| 111,47 | SEK | 2022-02-14 | |
| 109,13 | SEK | 2022-02-15 | |
| 111,29 | SEK | 2022-02-16 | |
| 110,88 | SEK | 2022-02-17 | |
| 109,61 | SEK | 2022-02-18 | |
| 109,47 | SEK | 2022-02-21 | |
| 107,02 | SEK | 2022-02-22 | |
| 109,43 | SEK | 2022-02-24 | |
| 109,11 | SEK | 2022-02-25 | |
| 109,73 | SEK | 2022-02-28 | |
| 112,59 | SEK | 2022-03-01 | |
| 110,94 | SEK | 2022-03-02 | |
| 111,87 | SEK | 2022-03-03 | |
| 111,84 | SEK | 2022-03-04 | |
| 108,03 | SEK | 2022-03-07 | |
| 106,69 | SEK | 2022-03-08 | |
| 103,49 | SEK | 2022-03-09 | |
| 107,27 | SEK | 2022-03-10 | |
| 104,57 | SEK | 2022-03-11 | |
| 102,54 | SEK | 2022-03-14 | |
| 103,65 | SEK | 2022-03-15 | |
| 103,51 | SEK | 2022-03-16 | |
| 106,21 | SEK | 2022-03-17 | |
| 107,00 | SEK | 2022-03-18 | |
| 106,35 | SEK | 2022-03-22 | |
| 110,00 | SEK | 2022-03-23 | |
| 108,51 | SEK | 2022-03-24 | |
| 108,40 | SEK | 2022-03-25 | |
| 107,56 | SEK | 2022-03-28 | |
| 107,49 | SEK | 2022-03-29 | |
| 107,43 | SEK | 2022-03-30 | |
| 107,40 | SEK | 2022-03-31 | |
| 106,37 | SEK | 2022-04-01 | |
| 107,85 | SEK | 2022-04-04 | |
| 107,34 | SEK | 2022-04-05 | |
| 105,99 | SEK | 2022-04-06 | |
| 103,68 | SEK | 2022-04-07 | |
| 104,27 | SEK | 2022-04-08 | |
| 101,97 | SEK | 2022-04-11 | |
| 100,18 | SEK | 2022-04-12 | |
| 102,40 | SEK | 2022-04-13 | |
| 103,31 | SEK | 2022-04-14 | |
| 99,72 | SEK | 2022-04-19 | |
| 99,95 | SEK | 2022-04-20 | |
| 100,57 | SEK | 2022-04-21 | |
| 99,86 | SEK | 2022-04-22 | |
| 100,57 | SEK | 2022-04-25 | |
| 102,12 | SEK | 2022-04-26 | |
| 101,32 | SEK | 2022-04-27 | |
| 100,57 | SEK | 2022-04-28 | |
| 101,40 | SEK | 2022-05-02 | |
| 102,23 | SEK | 2022-05-06 | |
| 100,25 | SEK | 2022-05-09 | |
| 100,06 | SEK | 2022-05-10 | |
| 99,15 | SEK | 2022-05-11 | |
| 100,72 | SEK | 2022-05-12 | |
| 101,93 | SEK | 2022-05-13 | |
| 102,36 | SEK | 2022-05-16 | |
| 100,43 | SEK | 2022-05-17 | |
| 103,03 | SEK | 2022-05-18 | |
| 102,20 | SEK | 2022-05-19 | |
| 102,58 | SEK | 2022-05-20 | |
| 103,12 | SEK | 2022-05-23 | |
| 102,05 | SEK | 2022-05-24 | |
| 102,37 | SEK | 2022-05-25 | |
| 102,33 | SEK | 2022-05-27 | |
| 103,98 | SEK | 2022-05-30 | |
| 103,20 | SEK | 2022-05-31 | |
| 103,19 | SEK | 2022-06-01 | |
| 101,75 | SEK | 2022-06-02 | |
| 101,42 | SEK | 2022-06-03 | |
| 100,75 | SEK | 2022-06-07 | |
| 100,73 | SEK | 2022-06-08 | |
| 101,61 | SEK | 2022-06-09 | |
| 101,34 | SEK | 2022-06-10 | |
| 100,12 | SEK | 2022-06-13 | |
| 98,24 | SEK | 2022-06-14 | |
| 97,01 | SEK | 2022-06-15 | |
| 99,33 | SEK | 2022-06-16 | |
| 95,19 | SEK | 2022-06-17 | |
| 93,80 | SEK | 2022-06-20 | |
| 94,85 | SEK | 2022-06-21 | |
| 95,18 | SEK | 2022-06-22 | |
| 96,84 | SEK | 2022-06-23 | |
| 98,53 | SEK | 2022-06-27 | |
| 98,58 | SEK | 2022-06-28 | |
| 98,16 | SEK | 2022-06-29 | |
| 98,48 | SEK | 2022-06-30 | |
| 97,96 | SEK | 2022-07-01 | |
| 99,09 | SEK | 2022-07-04 | |
| 101,80 | SEK | 2022-07-05 | |
| 101,77 | SEK | 2022-07-06 | |
| 103,00 | SEK | 2022-07-07 | |
| 102,82 | SEK | 2022-07-08 | |
| 104,05 | SEK | 2022-07-11 | |
| 102,09 | SEK | 2022-07-12 | |
| 101,84 | SEK | 2022-07-13 | |
| 101,45 | SEK | 2022-07-14 | |
| 100,93 | SEK | 2022-07-15 | |
| 99,25 | SEK | 2022-07-19 | |
| 102,04 | SEK | 2022-07-20 | |
| 102,27 | SEK | 2022-07-21 | |
| 104,43 | SEK | 2022-07-22 | |
| 102,44 | SEK | 2022-07-25 | |
| 103,67 | SEK | 2022-07-26 | |
| 103,68 | SEK | 2022-07-27 | |
| 105,48 | SEK | 2022-07-28 | |
| 104,86 | SEK | 2022-07-29 | |
| 106,59 | SEK | 2022-08-01 | |
| 106,06 | SEK | 2022-08-02 | |
| 105,31 | SEK | 2022-08-03 | |
| 105,18 | SEK | 2022-08-04 | |
| 105,20 | SEK | 2022-08-05 | |
| 104,97 | SEK | 2022-08-08 | |
| 103,98 | SEK | 2022-08-09 | |
| 104,44 | SEK | 2022-08-10 | |
| 107,56 | SEK | 2022-08-12 | |
| 110,71 | SEK | 2022-08-15 | |
| 109,84 | SEK | 2022-08-16 | |
| 110,90 | SEK | 2022-08-17 | |
| 110,60 | SEK | 2022-08-18 | |
| 110,06 | SEK | 2022-08-19 | |
| 110,36 | SEK | 2022-08-22 | |
| 108,27 | SEK | 2022-08-23 | |
| 108,15 | SEK | 2022-08-24 | |
| 108,64 | SEK | 2022-08-25 | |
| 108,07 | SEK | 2022-08-26 | |
| 105,44 | SEK | 2022-08-29 | |
| 106,90 | SEK | 2022-08-30 | |
| 106,71 | SEK | 2022-08-31 | |
| 105,54 | SEK | 2022-09-01 | |
| 104,31 | SEK | 2022-09-02 | |
| 104,83 | SEK | 2022-09-05 | |
| 103,72 | SEK | 2022-09-06 | |
| 101,50 | SEK | 2022-09-07 | |
| 104,10 | SEK | 2022-09-08 | |
| 104,13 | SEK | 2022-09-09 | |
| 103,70 | SEK | 2022-09-12 | |
| 104,18 | SEK | 2022-09-13 | |
| 103,34 | SEK | 2022-09-14 | |
| 103,10 | SEK | 2022-09-15 | |
| 103,54 | SEK | 2022-09-16 | |
| 103,97 | SEK | 2022-09-20 | |
| 103,24 | SEK | 2022-09-21 | |
| 104,78 | SEK | 2022-09-22 | |
| 101,90 | SEK | 2022-09-26 | |
| 102,80 | SEK | 2022-09-27 | |
| 102,28 | SEK | 2022-09-28 | |
| 102,96 | SEK | 2022-09-29 | |
| 100,01 | SEK | 2022-09-30 | |
| 100,71 | SEK | 2022-10-03 | |
| 102,32 | SEK | 2022-10-04 | |
| 103,66 | SEK | 2022-10-05 | |
| 105,04 | SEK | 2022-10-06 | |
| 104,88 | SEK | 2022-10-07 | |
| 103,38 | SEK | 2022-10-11 | |
| 102,39 | SEK | 2022-10-12 | |
| 101,25 | SEK | 2022-10-13 | |
| 102,68 | SEK | 2022-10-14 | |
| 100,19 | SEK | 2022-10-17 | |
| 100,45 | SEK | 2022-10-18 | |
| 101,13 | SEK | 2022-10-19 | |
| 100,53 | SEK | 2022-10-20 | |
| 99,35 | SEK | 2022-10-21 | |
| 100,75 | SEK | 2022-10-24 | |
| 100,30 | SEK | 2022-10-25 | |
| 101,50 | SEK | 2022-10-26 | |
| 101,64 | SEK | 2022-10-27 | |
| 100,50 | SEK | 2022-10-28 | |
| 102,15 | SEK | 2022-10-31 | |
| 103,36 | SEK | 2022-11-01 | |
| 103,91 | SEK | 2022-11-02 | |
| 101,27 | SEK | 2022-11-04 | |
| 102,00 | SEK | 2022-11-07 | |
| 103,17 | SEK | 2022-11-08 | |
| 102,15 | SEK | 2022-11-09 | |
| 102,74 | SEK | 2022-11-10 | |
| 105,07 | SEK | 2022-11-11 | |
| 103,56 | SEK | 2022-11-14 | |
| 104,32 | SEK | 2022-11-15 | |
| 104,65 | SEK | 2022-11-16 | |
| 105,29 | SEK | 2022-11-17 | |
| 105,59 | SEK | 2022-11-18 | |
| 105,48 | SEK | 2022-11-21 | |
| 106,70 | SEK | 2022-11-22 | |
| 107,45 | SEK | 2022-11-24 | |
| 106,88 | SEK | 2022-11-25 | |
| 106,83 | SEK | 2022-11-28 | |
| 106,96 | SEK | 2022-11-29 | |
| 105,36 | SEK | 2022-11-30 | |
| 106,68 | SEK | 2022-12-01 | |
| 105,85 | SEK | 2022-12-02 | |
| 104,31 | SEK | 2022-12-05 | |
| 104,36 | SEK | 2022-12-06 | |
| 103,53 | SEK | 2022-12-07 | |
| 102,98 | SEK | 2022-12-08 | |
| 104,44 | SEK | 2022-12-09 | |
| 103,41 | SEK | 2022-12-12 | |
| 104,00 | SEK | 2022-12-13 | |
| 105,15 | SEK | 2022-12-14 | |
| 103,28 | SEK | 2022-12-15 | |
| 103,12 | SEK | 2022-12-16 | |
| 102,67 | SEK | 2022-12-19 | |
| 104,05 | SEK | 2022-12-20 | |
| 103,59 | SEK | 2022-12-21 | |
| 104,35 | SEK | 2022-12-22 | |
| 103,81 | SEK | 2022-12-23 | |
| 103,46 | SEK | 2022-12-27 | |
| 102,43 | SEK | 2022-12-28 | |
| 103,19 | SEK | 2022-12-29 | |
| 103,35 | SEK | 2022-12-30 | |
| 103,77 | SEK | 2023-01-04 | |
| 103,09 | SEK | 2023-01-05 | |
| 102,42 | SEK | 2023-01-10 | |
| 104,11 | SEK | 2023-01-11 | |
| 106,63 | SEK | 2023-01-12 | |
| 107,65 | SEK | 2023-01-13 | |
| 106,25 | SEK | 2023-01-16 | |
| 106,93 | SEK | 2023-01-17 | |
| 107,92 | SEK | 2023-01-18 | |
| 107,30 | SEK | 2023-01-19 | |
| 106,42 | SEK | 2023-01-20 | |
| 106,34 | SEK | 2023-01-23 | |
| 107,76 | SEK | 2023-01-24 | |
| 109,13 | SEK | 2023-01-25 | |
| 108,95 | SEK | 2023-01-26 | |
| 109,85 | SEK | 2023-01-27 | |
| 110,15 | SEK | 2023-01-30 | |
| 110,95 | SEK | 2023-01-31 | |
| 110,70 | SEK | 2023-02-01 | |
| 110,68 | SEK | 2023-02-02 | |
| 110,81 | SEK | 2023-02-03 | |
| 109,69 | SEK | 2023-02-06 | |
| 111,37 | SEK | 2023-02-07 | |
| 111,20 | SEK | 2023-02-08 | |
| 109,21 | SEK | 2023-02-09 | |
| 109,86 | SEK | 2023-02-10 | |
| 107,56 | SEK | 2023-02-13 | |
| 107,41 | SEK | 2023-02-14 | |
| 106,87 | SEK | 2023-02-15 | |
| 107,38 | SEK | 2023-02-16 | |
| 106,78 | SEK | 2023-02-17 | |
| 105,84 | SEK | 2023-02-20 | |
| 104,54 | SEK | 2023-02-21 | |
| 103,80 | SEK | 2023-02-22 | |
| 104,47 | SEK | 2023-02-24 | |
| 104,61 | SEK | 2023-02-27 | |
| 104,57 | SEK | 2023-02-28 | |
| 105,34 | SEK | 2023-03-01 | |
| 105,28 | SEK | 2023-03-02 | |
| 107,11 | SEK | 2023-03-03 | |
| 107,82 | SEK | 2023-03-06 | |
| 109,03 | SEK | 2023-03-07 | |
| 109,96 | SEK | 2023-03-08 | |
| 111,89 | SEK | 2023-03-09 | |
| 110,22 | SEK | 2023-03-10 | |
| 109,87 | SEK | 2023-03-13 | |
| 104,39 | SEK | 2023-03-14 | |
| 107,26 | SEK | 2023-03-15 | |
| 105,69 | SEK | 2023-03-16 | |
| 107,71 | SEK | 2023-03-17 | |
| 104,67 | SEK | 2023-03-20 | |
| 105,65 | SEK | 2023-03-22 | |
| 105,54 | SEK | 2023-03-23 | |
| 107,41 | SEK | 2023-03-24 | |
| 106,39 | SEK | 2023-03-27 | |
| 106,72 | SEK | 2023-03-28 | |
| 107,57 | SEK | 2023-03-29 | |
| 107,08 | SEK | 2023-03-30 | |
| 107,98 | SEK | 2023-03-31 | |
| 109,19 | SEK | 2023-04-03 | |
| 108,99 | SEK | 2023-04-04 | |
| 108,25 | SEK | 2023-04-05 | |
| 107,29 | SEK | 2023-04-06 | |
| 108,02 | SEK | 2023-04-11 | |
| 107,59 | SEK | 2023-04-12 | |
| 108,20 | SEK | 2023-04-13 | |
| 107,93 | SEK | 2023-04-14 | |
| 108,18 | SEK | 2023-04-17 | |
| 108,70 | SEK | 2023-04-18 | |
| 108,46 | SEK | 2023-04-19 | |
| 108,61 | SEK | 2023-04-20 | |
| 108,40 | SEK | 2023-04-21 | |
| 107,49 | SEK | 2023-04-24 | |
| 108,35 | SEK | 2023-04-25 | |
| 107,62 | SEK | 2023-04-26 | |
| 108,08 | SEK | 2023-04-27 | |
| 107,80 | SEK | 2023-04-28 | |
| 108,15 | SEK | 2023-05-02 | |
| 107,61 | SEK | 2023-05-08 | |
| 109,23 | SEK | 2023-05-09 | |
| 109,38 | SEK | 2023-05-10 | |
| 110,43 | SEK | 2023-05-11 | |
| 110,79 | SEK | 2023-05-12 | |
| 111,25 | SEK | 2023-05-15 | |
| 111,82 | SEK | 2023-05-16 | |
| 112,47 | SEK | 2023-05-17 | |
| 114,57 | SEK | 2023-05-19 | |
| 114,90 | SEK | 2023-05-22 | |
| 114,97 | SEK | 2023-05-23 | |
| 114,70 | SEK | 2023-05-24 | |
| 115,16 | SEK | 2023-05-25 | |
| 114,46 | SEK | 2023-05-26 | |
| 115,34 | SEK | 2023-05-29 | |
| 115,59 | SEK | 2023-05-30 | |
| 115,17 | SEK | 2023-05-31 | |
| 116,85 | SEK | 2023-06-01 | |
| 117,31 | SEK | 2023-06-02 | |
| 120,56 | SEK | 2023-06-05 | |
| 119,09 | SEK | 2023-06-07 | |
| 118,00 | SEK | 2023-06-08 | |
| 119,31 | SEK | 2023-06-09 | |
| 120,01 | SEK | 2023-06-12 | |
| 120,36 | SEK | 2023-06-13 | |
| 120,84 | SEK | 2023-06-14 | |
| 119,87 | SEK | 2023-06-15 | |
| 118,78 | SEK | 2023-06-16 | |
| 119,22 | SEK | 2023-06-19 | |
| 119,71 | SEK | 2023-06-20 | |
| 118,83 | SEK | 2023-06-21 | |
| 117,78 | SEK | 2023-06-22 | |
| 114,92 | SEK | 2023-06-26 | |
| 114,53 | SEK | 2023-06-27 | |
| 117,11 | SEK | 2023-06-28 | |
| 118,12 | SEK | 2023-06-29 | |
| 116,81 | SEK | 2023-06-30 | |
| 119,48 | SEK | 2023-07-03 | |
| 118,38 | SEK | 2023-07-04 | |
| 118,72 | SEK | 2023-07-05 | |
| 117,66 | SEK | 2023-07-06 | |
| 117,29 | SEK | 2023-07-07 | |
| 116,50 | SEK | 2023-07-10 | |
| 115,50 | SEK | 2023-07-11 | |
| 113,68 | SEK | 2023-07-12 | |
| 113,13 | SEK | 2023-07-13 | |
| 113,08 | SEK | 2023-07-14 | |
| 113,95 | SEK | 2023-07-18 | |
| 114,04 | SEK | 2023-07-19 | |
| 113,16 | SEK | 2023-07-20 | |
| 113,08 | SEK | 2023-07-21 | |
| 114,04 | SEK | 2023-07-24 | |
| 114,12 | SEK | 2023-07-25 | |
| 114,93 | SEK | 2023-07-26 | |
| 115,61 | SEK | 2023-07-27 | |
| 116,16 | SEK | 2023-07-28 | |
| 115,78 | SEK | 2023-07-31 | |
| 116,70 | SEK | 2023-08-01 | |
| 115,39 | SEK | 2023-08-02 | |
| 114,59 | SEK | 2023-08-03 | |
| 113,56 | SEK | 2023-08-04 | |
| 114,48 | SEK | 2023-08-07 | |
| 115,20 | SEK | 2023-08-08 | |
| 113,69 | SEK | 2023-08-09 | |
| 112,53 | SEK | 2023-08-10 | |
| 113,30 | SEK | 2023-08-14 | |
| 113,45 | SEK | 2023-08-15 | |
| 112,02 | SEK | 2023-08-16 | |
| 111,90 | SEK | 2023-08-17 | |
| 112,50 | SEK | 2023-08-18 | |
| 111,63 | SEK | 2023-08-21 | |
| 113,04 | SEK | 2023-08-22 | |
| 114,45 | SEK | 2023-08-23 | |
| 114,32 | SEK | 2023-08-24 | |
| 113,43 | SEK | 2023-08-25 | |
| 114,60 | SEK | 2023-08-28 | |
| 114,25 | SEK | 2023-08-29 | |
| 113,81 | SEK | 2023-08-30 | |
| 115,35 | SEK | 2023-08-31 | |
| 117,49 | SEK | 2023-09-01 | |
| 118,06 | SEK | 2023-09-04 | |
| 118,06 | SEK | 2023-09-05 | |
| 119,05 | SEK | 2023-09-06 | |
| 118,85 | SEK | 2023-09-07 | |
| 116,50 | SEK | 2023-09-08 | |
| 117,14 | SEK | 2023-09-11 | |
| 117,75 | SEK | 2023-09-12 | |
| 117,49 | SEK | 2023-09-13 | |
| 119,51 | SEK | 2023-09-14 | |
| 119,61 | SEK | 2023-09-15 | |
| 118,84 | SEK | 2023-09-19 | |
| 116,89 | SEK | 2023-09-20 | |
| 117,11 | SEK | 2023-09-21 | |
| 115,90 | SEK | 2023-09-22 | |
| 115,10 | SEK | 2023-09-25 | |
| 113,55 | SEK | 2023-09-26 | |
| 114,15 | SEK | 2023-09-27 | |
| 112,76 | SEK | 2023-09-28 | |
| 111,18 | SEK | 2023-09-29 | |
| 111,51 | SEK | 2023-10-02 | |
| 110,52 | SEK | 2023-10-03 | |
| 108,94 | SEK | 2023-10-04 | |
| 111,07 | SEK | 2023-10-05 | |
| 110,26 | SEK | 2023-10-06 | |
| 111,10 | SEK | 2023-10-10 | |
| 110,86 | SEK | 2023-10-11 | |
| 113,17 | SEK | 2023-10-12 | |
| 111,40 | SEK | 2023-10-13 | |
| 109,14 | SEK | 2023-10-16 | |
| 110,17 | SEK | 2023-10-17 | |
| 110,26 | SEK | 2023-10-18 | |
| 108,25 | SEK | 2023-10-19 | |
| 107,73 | SEK | 2023-10-20 | |
| 107,76 | SEK | 2023-10-23 | |
| 108,32 | SEK | 2023-10-24 | |
| 109,07 | SEK | 2023-10-25 | |
| 107,66 | SEK | 2023-10-26 | |
| 109,34 | SEK | 2023-10-27 | |
| 108,88 | SEK | 2023-10-30 | |
| 108,60 | SEK | 2023-10-31 | |
| 111,95 | SEK | 2023-11-01 | |
| 112,73 | SEK | 2023-11-02 | |
| 113,14 | SEK | 2023-11-06 | |
| 111,48 | SEK | 2023-11-07 | |
| 110,27 | SEK | 2023-11-08 | |
| 110,55 | SEK | 2023-11-09 | |
| 110,52 | SEK | 2023-11-10 | |
| 110,18 | SEK | 2023-11-13 | |
| 109,16 | SEK | 2023-11-14 | |
| 110,05 | SEK | 2023-11-15 | |
| 110,01 | SEK | 2023-11-16 | |
| 111,84 | SEK | 2023-11-17 | |
| 111,04 | SEK | 2023-11-20 | |
| 111,00 | SEK | 2023-11-21 | |
| 111,10 | SEK | 2023-11-22 | |
| 110,91 | SEK | 2023-11-24 | |
| 111,14 | SEK | 2023-11-27 | |
| 110,14 | SEK | 2023-11-28 | |
| 110,20 | SEK | 2023-11-29 | |
| 111,73 | SEK | 2023-11-30 | |
| 111,69 | SEK | 2023-12-01 | |
| 111,11 | SEK | 2023-12-04 | |
| 109,97 | SEK | 2023-12-05 | |
| 111,97 | SEK | 2023-12-06 | |
| 112,45 | SEK | 2023-12-07 | |
| 111,52 | SEK | 2023-12-08 | |
| 111,42 | SEK | 2023-12-11 | |
| 111,99 | SEK | 2023-12-12 | |
| 112,29 | SEK | 2023-12-13 | |
| 111,60 | SEK | 2023-12-14 | |
| 112,97 | SEK | 2023-12-15 | |
| 110,55 | SEK | 2023-12-18 | |
| 110,50 | SEK | 2023-12-19 | |
| 111,68 | SEK | 2023-12-20 | |
| 110,43 | SEK | 2023-12-21 | |
| 109,72 | SEK | 2023-12-22 | |
| 110,49 | SEK | 2023-12-27 | |
| 111,69 | SEK | 2023-12-28 | |
| 112,46 | SEK | 2023-12-29 | |
| 111,52 | SEK | 2024-01-04 | |
| 111,58 | SEK | 2024-01-05 | |
| 114,14 | SEK | 2024-01-09 | |
| 114,58 | SEK | 2024-01-10 | |
| 116,53 | SEK | 2024-01-11 | |
| 118,18 | SEK | 2024-01-12 | |
| 118,95 | SEK | 2024-01-15 | |
| 118,66 | SEK | 2024-01-16 | |
| 117,52 | SEK | 2024-01-17 | |
| 116,83 | SEK | 2024-01-18 | |
| 117,90 | SEK | 2024-01-19 | |
| 119,36 | SEK | 2024-01-22 | |
| 119,41 | SEK | 2024-01-23 | |
| 119,11 | SEK | 2024-01-24 | |
| 119,29 | SEK | 2024-01-25 | |
| 116,67 | SEK | 2024-01-26 | |
| 118,56 | SEK | 2024-01-29 | |
| 118,69 | SEK | 2024-01-30 | |
| 119,12 | SEK | 2024-01-31 | |
| 119,80 | SEK | 2024-02-01 | |
| 119,35 | SEK | 2024-02-02 | |
| 120,75 | SEK | 2024-02-05 | |
| 119,89 | SEK | 2024-02-06 | |
| 119,03 | SEK | 2024-02-07 | |
| 119,20 | SEK | 2024-02-08 | |
| 119,36 | SEK | 2024-02-09 | |
| 122,67 | SEK | 2024-02-13 | |
| 121,22 | SEK | 2024-02-14 | |
| 120,73 | SEK | 2024-02-15 | |
| 121,82 | SEK | 2024-02-16 | |
| 121,81 | SEK | 2024-02-19 | |
| 120,56 | SEK | 2024-02-20 | |
| 120,21 | SEK | 2024-02-21 | |
| 121,11 | SEK | 2024-02-22 | |
| 121,50 | SEK | 2024-02-26 | |
| 122,26 | SEK | 2024-02-27 | |
| 122,20 | SEK | 2024-02-28 | |
| 122,77 | SEK | 2024-02-29 | |
| 124,33 | SEK | 2024-03-01 | |
| 124,42 | SEK | 2024-03-04 | |
| 125,97 | SEK | 2024-03-05 | |
| 125,70 | SEK | 2024-03-06 | |
| 125,21 | SEK | 2024-03-07 | |
| 125,40 | SEK | 2024-03-08 | |
| 122,99 | SEK | 2024-03-11 | |
| 121,98 | SEK | 2024-03-12 | |
| 121,37 | SEK | 2024-03-13 | |
| 122,24 | SEK | 2024-03-14 | |
| 121,86 | SEK | 2024-03-15 | |
| 124,78 | SEK | 2024-03-18 | |
| 125,04 | SEK | 2024-03-19 | |
| 126,33 | SEK | 2024-03-21 | |
| 128,05 | SEK | 2024-03-22 | |
| 126,85 | SEK | 2024-03-25 | |
| 127,18 | SEK | 2024-03-26 | |
| 128,36 | SEK | 2024-03-27 | |
| 127,86 | SEK | 2024-03-28 | |
| 126,57 | SEK | 2024-04-02 | |
| 125,06 | SEK | 2024-04-03 | |
| 125,20 | SEK | 2024-04-04 | |
| 124,35 | SEK | 2024-04-05 | |
| 123,68 | SEK | 2024-04-08 | |
| 124,26 | SEK | 2024-04-09 | |
| 125,37 | SEK | 2024-04-10 | |
| 125,15 | SEK | 2024-04-11 | |
| 127,49 | SEK | 2024-04-12 | |
| 125,43 | SEK | 2024-04-15 | |
| 123,79 | SEK | 2024-04-16 | |
| 122,29 | SEK | 2024-04-17 | |
| 122,64 | SEK | 2024-04-18 | |
| 119,42 | SEK | 2024-04-19 | |
| 120,43 | SEK | 2024-04-22 | |
| 119,73 | SEK | 2024-04-23 | |
| 122,91 | SEK | 2024-04-24 | |
| 121,08 | SEK | 2024-04-25 | |
| 121,05 | SEK | 2024-04-26 | |
| 123,35 | SEK | 2024-04-30 | |
| 124,36 | SEK | 2024-05-02 | |
| 124,42 | SEK | 2024-05-07 | |
| 122,51 | SEK | 2024-05-08 | |
| 122,49 | SEK | 2024-05-10 | |
| 122,47 | SEK | 2024-05-13 | |
| 122,68 | SEK | 2024-05-14 | |
| 123,22 | SEK | 2024-05-15 | |
| 124,00 | SEK | 2024-05-16 | |
| 123,80 | SEK | 2024-05-17 | |
| 123,89 | SEK | 2024-05-20 | |
| 123,46 | SEK | 2024-05-21 | |
| 122,84 | SEK | 2024-05-22 | |
| 123,42 | SEK | 2024-05-23 | |
| 122,71 | SEK | 2024-05-24 | |
| 123,31 | SEK | 2024-05-27 | |
| 122,51 | SEK | 2024-05-28 | |
| 122,07 | SEK | 2024-05-29 | |
| 121,61 | SEK | 2024-05-30 | |
| 122,17 | SEK | 2024-05-31 | |
| 122,93 | SEK | 2024-06-03 | |
| 123,85 | SEK | 2024-06-04 | |
| 120,78 | SEK | 2024-06-05 | |
| 122,07 | SEK | 2024-06-07 | |
| 123,52 | SEK | 2024-06-10 | |
| 122,65 | SEK | 2024-06-11 | |
| 120,23 | SEK | 2024-06-12 | |
| 120,24 | SEK | 2024-06-13 | |
| 121,93 | SEK | 2024-06-14 | |
| 118,84 | SEK | 2024-06-17 | |
| 118,58 | SEK | 2024-06-18 | |
| 119,26 | SEK | 2024-06-19 | |
| 119,07 | SEK | 2024-06-20 | |
| 118,79 | SEK | 2024-06-24 | |
| 121,26 | SEK | 2024-06-25 | |
| 122,89 | SEK | 2024-06-26 | |
| 122,52 | SEK | 2024-06-27 | |
| 123,89 | SEK | 2024-06-28 | |
| 123,23 | SEK | 2024-07-01 | |
| 125,40 | SEK | 2024-07-02 | |
| 124,88 | SEK | 2024-07-03 | |
| 126,12 | SEK | 2024-07-04 | |
| 125,55 | SEK | 2024-07-05 | |
| 125,32 | SEK | 2024-07-08 | |
| 127,66 | SEK | 2024-07-09 | |
| 128,24 | SEK | 2024-07-10 | |
| 130,12 | SEK | 2024-07-11 | |
| 128,96 | SEK | 2024-07-12 | |
| 130,43 | SEK | 2024-07-16 | |
| 131,02 | SEK | 2024-07-17 |