Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 004,87 | SEK | 2024-07-19 | |
2 011,81 | SEK | 2024-07-18 | |
2 011,62 | SEK | 2024-07-17 | |
2 031,16 | SEK | 2024-07-16 | |
2 032,17 | SEK | 2024-07-15 | |
2 043,34 | SEK | 2024-07-12 | |
2 009,97 | SEK | 2024-07-11 | |
1 997,66 | SEK | 2024-07-10 | |
1 996,82 | SEK | 2024-07-09 | |
2 009,50 | SEK | 2024-07-08 | |
2 009,42 | SEK | 2024-07-05 | |
2 008,91 | SEK | 2024-07-04 | |
2 006,60 | SEK | 2024-07-03 | |
2 000,93 | SEK | 2024-07-02 | |
2 018,44 | SEK | 2024-07-01 | |
2 004,80 | SEK | 2024-06-28 | |
2 002,46 | SEK | 2024-06-27 | |
2 002,96 | SEK | 2024-06-26 | |
1 998,14 | SEK | 2024-06-25 | |
2 005,96 | SEK | 2024-06-24 | |
1 993,73 | SEK | 2024-06-20 | |
1 976,01 | SEK | 2024-06-19 | |
1 978,58 | SEK | 2024-06-18 | |
1 981,35 | SEK | 2024-06-17 | |
1 987,76 | SEK | 2024-06-14 | |
2 001,87 | SEK | 2024-06-13 | |
2 011,10 | SEK | 2024-06-12 | |
1 987,50 | SEK | 2024-06-11 | |
2 003,26 | SEK | 2024-06-10 | |
2 017,50 | SEK | 2024-06-07 | |
1 995,36 | SEK | 2024-06-05 | |
1 995,94 | SEK | 2024-06-04 | |
2 009,85 | SEK | 2024-06-03 | |
2 011,83 | SEK | 2024-05-31 | |
2 007,95 | SEK | 2024-05-30 | |
2 002,93 | SEK | 2024-05-29 | |
2 016,50 | SEK | 2024-05-28 | |
2 025,64 | SEK | 2024-05-27 | |
2 024,32 | SEK | 2024-05-24 | |
2 032,38 | SEK | 2024-05-23 | |
2 028,88 | SEK | 2024-05-22 | |
2 025,37 | SEK | 2024-05-21 | |
2 018,88 | SEK | 2024-05-17 | |
2 022,09 | SEK | 2024-05-16 | |
2 027,61 | SEK | 2024-05-15 | |
2 023,41 | SEK | 2024-05-14 | |
2 010,15 | SEK | 2024-05-13 | |
2 001,21 | SEK | 2024-05-10 | |
1 979,71 | SEK | 2024-05-08 | |
1 967,23 | SEK | 2024-05-07 | |
1 947,80 | SEK | 2024-05-06 | |
1 938,31 | SEK | 2024-05-03 | |
1 926,99 | SEK | 2024-05-02 | |
1 952,34 | SEK | 2024-04-30 | |
1 945,51 | SEK | 2024-04-29 | |
1 930,35 | SEK | 2024-04-26 | |
1 898,09 | SEK | 2024-04-25 | |
1 921,12 | SEK | 2024-04-24 | |
1 905,55 | SEK | 2024-04-23 | |
1 893,78 | SEK | 2024-04-22 | |
1 887,04 | SEK | 2024-04-19 | |
1 886,20 | SEK | 2024-04-18 | |
1 899,23 | SEK | 2024-04-17 | |
1 885,99 | SEK | 2024-04-16 | |
1 921,17 | SEK | 2024-04-15 | |
1 921,93 | SEK | 2024-04-12 | |
1 908,72 | SEK | 2024-04-11 | |
1 905,16 | SEK | 2024-04-10 | |
1 915,59 | SEK | 2024-04-09 | |
1 916,41 | SEK | 2024-04-08 | |
1 908,86 | SEK | 2024-04-05 | |
1 921,97 | SEK | 2024-04-04 | |
1 916,61 | SEK | 2024-04-03 | |
1 918,09 | SEK | 2024-04-02 | |
1 919,68 | SEK | 2024-03-27 | |
1 914,42 | SEK | 2024-03-26 | |
1 912,18 | SEK | 2024-03-25 | |
1 904,68 | SEK | 2024-03-22 | |
1 897,53 | SEK | 2024-03-21 | |
1 877,97 | SEK | 2024-03-20 | |
1 870,84 | SEK | 2024-03-19 | |
1 870,21 | SEK | 2024-03-18 | |
1 882,60 | SEK | 2024-03-15 | |
1 877,26 | SEK | 2024-03-14 | |
1 875,53 | SEK | 2024-03-13 | |
1 872,08 | SEK | 2024-03-12 | |
1 852,09 | SEK | 2024-03-11 | |
1 865,10 | SEK | 2024-03-08 | |
1 861,45 | SEK | 2024-03-07 | |
1 836,78 | SEK | 2024-03-06 | |
1 846,26 | SEK | 2024-03-05 | |
1 846,59 | SEK | 2024-03-04 | |
1 838,96 | SEK | 2024-03-01 | |
1 829,15 | SEK | 2024-02-29 | |
1 824,22 | SEK | 2024-02-28 | |
1 819,10 | SEK | 2024-02-27 | |
1 815,46 | SEK | 2024-02-26 | |
1 812,47 | SEK | 2024-02-23 | |
1 809,04 | SEK | 2024-02-22 | |
1 794,99 | SEK | 2024-02-21 | |
1 796,63 | SEK | 2024-02-20 | |
1 808,27 | SEK | 2024-02-19 | |
1 807,82 | SEK | 2024-02-16 | |
1 787,58 | SEK | 2024-02-15 | |
1 778,27 | SEK | 2024-02-14 | |
1 765,08 | SEK | 2024-02-13 | |
1 774,83 | SEK | 2024-02-12 | |
1 773,39 | SEK | 2024-02-09 | |
1 772,68 | SEK | 2024-02-08 | |
1 771,18 | SEK | 2024-02-07 | |
1 774,02 | SEK | 2024-02-06 | |
1 767,26 | SEK | 2024-02-05 | |
1 766,29 | SEK | 2024-02-02 | |
1 764,28 | SEK | 2024-02-01 | |
1 764,17 | SEK | 2024-01-31 | |
1 759,45 | SEK | 2024-01-30 | |
1 761,56 | SEK | 2024-01-29 | |
1 754,64 | SEK | 2024-01-26 | |
1 747,65 | SEK | 2024-01-25 | |
1 743,29 | SEK | 2024-01-24 | |
1 733,71 | SEK | 2024-01-23 | |
1 725,72 | SEK | 2024-01-22 | |
1 720,03 | SEK | 2024-01-19 | |
1 724,93 | SEK | 2024-01-18 | |
1 713,05 | SEK | 2024-01-17 | |
1 736,23 | SEK | 2024-01-16 | |
1 738,91 | SEK | 2024-01-15 | |
1 752,41 | SEK | 2024-01-12 | |
1 747,27 | SEK | 2024-01-11 | |
1 736,68 | SEK | 2024-01-10 | |
1 732,00 | SEK | 2024-01-09 | |
1 733,66 | SEK | 2024-01-08 | |
1 726,04 | SEK | 2024-01-05 | |
1 729,90 | SEK | 2024-01-04 | |
1 709,90 | SEK | 2024-01-03 | |
1 732,45 | SEK | 2024-01-02 | |
1 742,71 | SEK | 2023-12-29 | |
1 734,26 | SEK | 2023-12-28 | |
1 726,72 | SEK | 2023-12-27 | |
1 713,24 | SEK | 2023-12-22 | |
1 708,36 | SEK | 2023-12-21 | |
1 718,33 | SEK | 2023-12-20 | |
1 720,45 | SEK | 2023-12-19 | |
1 703,70 | SEK | 2023-12-18 | |
1 711,21 | SEK | 2023-12-15 | |
1 701,75 | SEK | 2023-12-14 | |
1 669,21 | SEK | 2023-12-13 | |
1 668,88 | SEK | 2023-12-12 | |
1 676,86 | SEK | 2023-12-11 | |
1 673,33 | SEK | 2023-12-08 | |
1 654,79 | SEK | 2023-12-07 | |
1 656,00 | SEK | 2023-12-06 | |
1 645,43 | SEK | 2023-12-05 | |
1 644,34 | SEK | 2023-12-04 | |
1 651,56 | SEK | 2023-12-01 | |
1 646,53 | SEK | 2023-11-30 | |
1 636,14 | SEK | 2023-11-29 | |
1 622,64 | SEK | 2023-11-28 | |
1 639,57 | SEK | 2023-11-27 | |
1 635,48 | SEK | 2023-11-24 | |
1 636,70 | SEK | 2023-11-23 | |
1 630,58 | SEK | 2023-11-22 | |
1 619,15 | SEK | 2023-11-21 | |
1 632,24 | SEK | 2023-11-20 | |
1 623,91 | SEK | 2023-11-17 | |
1 609,34 | SEK | 2023-11-16 | |
1 616,48 | SEK | 2023-11-15 | |
1 611,15 | SEK | 2023-11-14 | |
1 583,80 | SEK | 2023-11-13 | |
1 586,69 | SEK | 2023-11-10 | |
1 602,91 | SEK | 2023-11-09 | |
1 591,93 | SEK | 2023-11-08 | |
1 573,93 | SEK | 2023-11-07 | |
1 578,64 | SEK | 2023-11-06 | |
1 584,25 | SEK | 2023-11-03 | |
1 593,78 | SEK | 2023-11-02 | |
1 555,07 | SEK | 2023-11-01 | |
1 559,53 | SEK | 2023-10-31 | |
1 539,02 | SEK | 2023-10-30 | |
1 532,61 | SEK | 2023-10-27 | |
1 548,17 | SEK | 2023-10-26 | |
1 538,41 | SEK | 2023-10-25 | |
1 543,83 | SEK | 2023-10-24 | |
1 534,31 | SEK | 2023-10-23 | |
1 553,45 | SEK | 2023-10-20 | |
1 571,80 | SEK | 2023-10-19 | |
1 596,52 | SEK | 2023-10-18 | |
1 603,58 | SEK | 2023-10-17 | |
1 623,87 | SEK | 2023-10-16 | |
1 635,62 | SEK | 2023-10-13 | |
1 644,71 | SEK | 2023-10-12 | |
1 625,01 | SEK | 2023-10-11 | |
1 612,66 | SEK | 2023-10-10 | |
1 589,18 | SEK | 2023-10-09 | |
1 588,14 | SEK | 2023-10-06 | |
1 584,61 | SEK | 2023-10-05 | |
1 567,50 | SEK | 2023-10-04 | |
1 580,70 | SEK | 2023-10-03 | |
1 595,59 | SEK | 2023-10-02 | |
1 608,22 | SEK | 2023-09-29 | |
1 589,55 | SEK | 2023-09-28 | |
1 589,32 | SEK | 2023-09-27 | |
1 591,80 | SEK | 2023-09-26 | |
1 604,97 | SEK | 2023-09-25 | |
1 627,38 | SEK | 2023-09-22 | |
1 639,98 | SEK | 2023-09-21 | |
1 645,91 | SEK | 2023-09-20 | |
1 633,54 | SEK | 2023-09-19 | |
1 644,02 | SEK | 2023-09-18 | |
1 654,86 | SEK | 2023-09-15 | |
1 646,15 | SEK | 2023-09-14 | |
1 626,90 | SEK | 2023-09-13 | |
1 632,52 | SEK | 2023-09-12 | |
1 634,68 | SEK | 2023-09-11 | |
1 636,12 | SEK | 2023-09-08 | |
1 639,64 | SEK | 2023-09-07 | |
1 651,19 | SEK | 2023-09-06 | |
1 656,32 | SEK | 2023-09-05 | |
1 660,17 | SEK | 2023-09-04 | |
1 651,48 | SEK | 2023-09-01 | |
1 644,77 | SEK | 2023-08-31 | |
1 645,90 | SEK | 2023-08-30 | |
1 653,24 | SEK | 2023-08-29 | |
1 643,94 | SEK | 2023-08-28 | |
1 630,34 | SEK | 2023-08-25 | |
1 634,46 | SEK | 2023-08-24 | |
1 627,19 | SEK | 2023-08-23 | |
1 624,25 | SEK | 2023-08-22 | |
1 625,31 | SEK | 2023-08-21 | |
1 619,05 | SEK | 2023-08-18 | |
1 632,14 | SEK | 2023-08-17 | |
1 648,22 | SEK | 2023-08-16 | |
1 651,05 | SEK | 2023-08-15 | |
1 663,08 | SEK | 2023-08-14 | |
1 665,46 | SEK | 2023-08-11 | |
1 668,02 | SEK | 2023-08-10 | |
1 667,29 | SEK | 2023-08-09 | |
1 655,93 | SEK | 2023-08-08 | |
1 627,60 | SEK | 2023-08-07 | |
1 625,22 | SEK | 2023-08-04 | |
1 632,45 | SEK | 2023-08-03 | |
1 649,89 | SEK | 2023-08-02 | |
1 660,04 | SEK | 2023-08-01 | |
1 662,92 | SEK | 2023-07-31 | |
1 655,39 | SEK | 2023-07-28 | |
1 665,82 | SEK | 2023-07-27 | |
1 648,46 | SEK | 2023-07-26 | |
1 665,10 | SEK | 2023-07-25 | |
1 655,56 | SEK | 2023-07-24 | |
1 653,48 | SEK | 2023-07-21 | |
1 642,68 | SEK | 2023-07-20 | |
1 639,06 | SEK | 2023-07-19 | |
1 636,80 | SEK | 2023-07-18 | |
1 631,93 | SEK | 2023-07-17 | |
1 642,30 | SEK | 2023-07-14 | |
1 646,60 | SEK | 2023-07-13 | |
1 642,36 | SEK | 2023-07-12 | |
1 643,29 | SEK | 2023-07-11 | |
1 651,10 | SEK | 2023-07-10 | |
1 656,23 | SEK | 2023-07-07 | |
1 659,65 | SEK | 2023-07-06 | |
1 675,59 | SEK | 2023-07-05 | |
1 683,96 | SEK | 2023-07-04 | |
1 677,33 | SEK | 2023-07-03 | |
1 691,58 | SEK | 2023-06-30 | |
1 673,54 | SEK | 2023-06-29 | |
1 666,32 | SEK | 2023-06-28 | |
1 642,86 | SEK | 2023-06-27 | |
1 648,99 | SEK | 2023-06-26 | |
1 658,51 | SEK | 2023-06-22 | |
1 674,45 | SEK | 2023-06-21 | |
1 693,64 | SEK | 2023-06-20 | |
1 692,23 | SEK | 2023-06-19 | |
1 707,98 | SEK | 2023-06-16 | |
1 696,39 | SEK | 2023-06-15 | |
1 702,88 | SEK | 2023-06-14 | |
1 707,60 | SEK | 2023-06-13 | |
1 704,19 | SEK | 2023-06-12 | |
1 704,12 | SEK | 2023-06-09 | |
1 701,65 | SEK | 2023-06-08 | |
1 712,05 | SEK | 2023-06-07 | |
1 710,29 | SEK | 2023-06-05 | |
1 704,04 | SEK | 2023-06-02 | |
1 685,65 | SEK | 2023-06-01 | |
1 689,10 | SEK | 2023-05-31 | |
1 701,25 | SEK | 2023-05-30 | |
1 695,85 | SEK | 2023-05-26 | |
1 690,93 | SEK | 2023-05-25 | |
1 675,80 | SEK | 2023-05-24 | |
1 705,41 | SEK | 2023-05-23 | |
1 711,64 | SEK | 2023-05-22 | |
1 713,58 | SEK | 2023-05-19 | |
1 687,50 | SEK | 2023-05-17 | |
1 683,05 | SEK | 2023-05-16 | |
1 692,49 | SEK | 2023-05-15 | |
1 684,68 | SEK | 2023-05-12 | |
1 672,17 | SEK | 2023-05-11 | |
1 656,41 | SEK | 2023-05-10 | |
1 654,65 | SEK | 2023-05-09 | |
1 670,69 | SEK | 2023-05-08 | |
1 661,86 | SEK | 2023-05-05 | |
1 665,01 | SEK | 2023-05-04 | |
1 671,34 | SEK | 2023-05-03 | |
1 672,58 | SEK | 2023-05-02 | |
1 677,80 | SEK | 2023-04-28 | |
1 673,58 | SEK | 2023-04-27 | |
1 642,11 | SEK | 2023-04-26 | |
1 645,15 | SEK | 2023-04-25 | |
1 653,95 | SEK | 2023-04-24 | |
1 647,94 | SEK | 2023-04-21 | |
1 641,39 | SEK | 2023-04-20 | |
1 647,91 | SEK | 2023-04-19 | |
1 662,08 | SEK | 2023-04-18 | |
1 660,37 | SEK | 2023-04-17 | |
1 660,68 | SEK | 2023-04-14 | |
1 632,39 | SEK | 2023-04-13 | |
1 626,71 | SEK | 2023-04-12 | |
1 621,80 | SEK | 2023-04-11 | |
1 597,73 | SEK | 2023-04-05 | |
1 621,17 | SEK | 2023-04-04 | |
1 616,35 | SEK | 2023-04-03 | |
1 621,75 | SEK | 2023-03-31 | |
1 597,68 | SEK | 2023-03-30 | |
1 570,48 | SEK | 2023-03-29 | |
1 541,26 | SEK | 2023-03-28 | |
1 553,23 | SEK | 2023-03-27 | |
1 538,40 | SEK | 2023-03-24 | |
1 555,56 | SEK | 2023-03-23 | |
1 559,75 | SEK | 2023-03-22 | |
1 550,22 | SEK | 2023-03-21 | |
1 537,62 | SEK | 2023-03-20 | |
1 518,65 | SEK | 2023-03-17 | |
1 534,80 | SEK | 2023-03-16 | |
1 534,13 | SEK | 2023-03-15 | |
1 580,04 | SEK | 2023-03-14 | |
1 565,58 | SEK | 2023-03-13 | |
1 596,02 | SEK | 2023-03-10 | |
1 630,62 | SEK | 2023-03-09 | |
1 619,24 | SEK | 2023-03-08 | |
1 632,61 | SEK | 2023-03-07 | |
1 628,12 | SEK | 2023-03-06 | |
1 624,84 | SEK | 2023-03-03 | |
1 603,18 | SEK | 2023-03-02 | |
1 610,97 | SEK | 2023-03-01 | |
1 604,56 | SEK | 2023-02-28 | |
1 610,00 | SEK | 2023-02-27 | |
1 589,29 | SEK | 2023-02-24 | |
1 613,82 | SEK | 2023-02-23 | |
1 598,43 | SEK | 2023-02-22 | |
1 615,99 | SEK | 2023-02-21 | |
1 623,38 | SEK | 2023-02-20 | |
1 635,06 | SEK | 2023-02-17 | |
1 627,63 | SEK | 2023-02-16 | |
1 627,08 | SEK | 2023-02-15 | |
1 626,03 | SEK | 2023-02-14 | |
1 628,60 | SEK | 2023-02-13 | |
1 611,79 | SEK | 2023-02-10 | |
1 633,84 | SEK | 2023-02-09 | |
1 666,41 | SEK | 2023-02-08 | |
1 653,06 | SEK | 2023-02-07 | |
1 661,93 | SEK | 2023-02-06 | |
1 668,70 | SEK | 2023-02-03 | |
1 657,49 | SEK | 2023-02-02 | |
1 638,51 | SEK | 2023-02-01 | |
1 615,94 | SEK | 2023-01-31 | |
1 625,33 | SEK | 2023-01-30 | |
1 617,62 | SEK | 2023-01-27 | |
1 614,05 | SEK | 2023-01-26 | |
1 605,66 | SEK | 2023-01-25 | |
1 615,43 | SEK | 2023-01-24 | |
1 617,79 | SEK | 2023-01-23 | |
1 609,21 | SEK | 2023-01-20 | |
1 610,89 | SEK | 2023-01-19 | |
1 639,10 | SEK | 2023-01-18 | |
1 632,39 | SEK | 2023-01-17 | |
1 634,64 | SEK | 2023-01-16 | |
1 624,10 | SEK | 2023-01-13 | |
1 623,17 | SEK | 2023-01-12 | |
1 614,38 | SEK | 2023-01-11 | |
1 596,38 | SEK | 2023-01-10 | |
1 607,52 | SEK | 2023-01-09 | |
1 583,20 | SEK | 2023-01-05 | |
1 578,97 | SEK | 2023-01-04 | |
1 573,66 | SEK | 2023-01-03 | |
1 558,76 | SEK | 2023-01-02 | |
1 552,50 | SEK | 2022-12-30 | |
1 560,53 | SEK | 2022-12-29 | |
1 546,73 | SEK | 2022-12-28 | |
1 551,92 | SEK | 2022-12-27 | |
1 542,37 | SEK | 2022-12-23 | |
1 536,75 | SEK | 2022-12-22 | |
1 534,56 | SEK | 2022-12-21 | |
1 523,31 | SEK | 2022-12-20 | |
1 529,97 | SEK | 2022-12-19 | |
1 539,38 | SEK | 2022-12-16 | |
1 557,47 | SEK | 2022-12-15 | |
1 589,61 | SEK | 2022-12-14 | |
1 597,66 | SEK | 2022-12-13 | |
1 556,67 | SEK | 2022-12-12 | |
1 564,41 | SEK | 2022-12-09 | |
1 537,39 | SEK | 2022-12-08 | |
1 535,48 | SEK | 2022-12-07 | |
1 555,48 | SEK | 2022-12-06 | |
1 573,32 | SEK | 2022-12-05 | |
1 565,73 | SEK | 2022-12-02 | |
1 562,17 | SEK | 2022-12-01 | |
1 542,45 | SEK | 2022-11-30 | |
1 536,09 | SEK | 2022-11-29 | |
1 535,25 | SEK | 2022-11-28 | |
1 543,50 | SEK | 2022-11-25 | |
1 540,49 | SEK | 2022-11-24 | |
1 533,57 | SEK | 2022-11-23 | |
1 530,18 | SEK | 2022-11-22 | |
1 523,81 | SEK | 2022-11-21 | |
1 518,62 | SEK | 2022-11-18 | |
1 501,25 | SEK | 2022-11-17 | |
1 509,68 | SEK | 2022-11-16 | |
1 521,65 | SEK | 2022-11-15 | |
1 529,22 | SEK | 2022-11-14 | |
1 521,02 | SEK | 2022-11-11 | |
1 522,76 | SEK | 2022-11-10 | |
1 473,70 | SEK | 2022-11-09 | |
1 471,83 | SEK | 2022-11-08 | |
1 453,74 | SEK | 2022-11-07 | |
1 448,49 | SEK | 2022-11-04 | |
1 429,46 | SEK | 2022-11-03 | |
1 439,48 | SEK | 2022-11-02 | |
1 433,83 | SEK | 2022-11-01 | |
1 429,23 | SEK | 2022-10-31 | |
1 434,47 | SEK | 2022-10-28 | |
1 433,34 | SEK | 2022-10-27 | |
1 431,00 | SEK | 2022-10-26 | |
1 420,69 | SEK | 2022-10-25 | |
1 418,52 | SEK | 2022-10-24 | |
1 388,78 | SEK | 2022-10-21 | |
1 385,62 | SEK | 2022-10-20 | |
1 402,02 | SEK | 2022-10-19 | |
1 423,03 | SEK | 2022-10-18 | |
1 405,75 | SEK | 2022-10-17 | |
1 386,17 | SEK | 2022-10-14 | |
1 346,18 | SEK | 2022-10-13 | |
1 357,75 | SEK | 2022-10-12 | |
1 351,80 | SEK | 2022-10-11 | |
1 365,07 | SEK | 2022-10-10 | |
1 358,14 | SEK | 2022-10-07 | |
1 388,74 | SEK | 2022-10-06 | |
1 383,88 | SEK | 2022-10-05 | |
1 390,16 | SEK | 2022-10-04 | |
1 349,18 | SEK | 2022-10-03 | |
1 335,20 | SEK | 2022-09-30 | |
1 324,58 | SEK | 2022-09-29 | |
1 343,37 | SEK | 2022-09-28 | |
1 347,78 | SEK | 2022-09-27 | |
1 349,59 | SEK | 2022-09-26 | |
1 351,91 | SEK | 2022-09-23 | |
1 373,57 | SEK | 2022-09-22 | |
1 398,42 | SEK | 2022-09-21 | |
1 385,55 | SEK | 2022-09-20 | |
1 396,83 | SEK | 2022-09-19 | |
1 409,64 | SEK | 2022-09-16 | |
1 439,07 | SEK | 2022-09-15 | |
1 437,32 | SEK | 2022-09-14 | |
1 459,23 | SEK | 2022-09-13 | |
1 476,94 | SEK | 2022-09-12 | |
1 458,82 | SEK | 2022-09-09 | |
1 426,93 | SEK | 2022-09-08 | |
1 417,38 | SEK | 2022-09-07 | |
1 425,68 | SEK | 2022-09-06 | |
1 430,12 | SEK | 2022-09-05 | |
1 440,14 | SEK | 2022-09-02 | |
1 426,02 | SEK | 2022-09-01 | |
1 460,42 | SEK | 2022-08-31 | |
1 466,55 | SEK | 2022-08-30 | |
1 455,05 | SEK | 2022-08-29 | |
1 485,92 | SEK | 2022-08-26 | |
1 496,80 | SEK | 2022-08-25 | |
1 493,16 | SEK | 2022-08-24 | |
1 487,03 | SEK | 2022-08-23 | |
1 503,92 | SEK | 2022-08-22 | |
1 526,10 | SEK | 2022-08-19 | |
1 529,08 | SEK | 2022-08-18 | |
1 525,91 | SEK | 2022-08-17 | |
1 532,59 | SEK | 2022-08-16 | |
1 533,93 | SEK | 2022-08-15 | |
1 523,32 | SEK | 2022-08-12 | |
1 521,10 | SEK | 2022-08-11 | |
1 503,42 | SEK | 2022-08-10 | |
1 479,30 | SEK | 2022-08-09 | |
1 502,29 | SEK | 2022-08-08 | |
1 490,00 | SEK | 2022-08-05 | |
1 515,04 | SEK | 2022-08-04 | |
1 502,89 | SEK | 2022-08-03 | |
1 495,46 | SEK | 2022-08-02 | |
1 507,92 | SEK | 2022-08-01 | |
1 518,70 | SEK | 2022-07-29 | |
1 489,56 | SEK | 2022-07-28 | |
1 471,66 | SEK | 2022-07-27 | |
1 462,83 | SEK | 2022-07-26 | |
1 471,18 | SEK | 2022-07-25 | |
1 475,92 | SEK | 2022-07-22 | |
1 466,03 | SEK | 2022-07-21 | |
1 449,65 | SEK | 2022-07-20 | |
1 440,60 | SEK | 2022-07-19 | |
1 436,36 | SEK | 2022-07-18 | |
1 413,19 | SEK | 2022-07-15 | |
1 403,73 | SEK | 2022-07-14 | |
1 423,96 | SEK | 2022-07-13 | |
1 439,88 | SEK | 2022-07-12 | |
1 444,30 | SEK | 2022-07-11 | |
1 444,85 | SEK | 2022-07-08 | |
1 449,93 | SEK | 2022-07-07 | |
1 422,64 | SEK | 2022-07-06 | |
1 401,59 | SEK | 2022-07-05 | |
1 417,67 | SEK | 2022-07-04 | |
1 415,69 | SEK | 2022-07-01 | |
1 387,84 | SEK | 2022-06-30 | |
1 412,83 | SEK | 2022-06-29 | |
1 427,94 | SEK | 2022-06-28 | |
1 425,45 | SEK | 2022-06-27 | |
1 380,51 | SEK | 2022-06-23 | |
1 387,05 | SEK | 2022-06-22 | |
1 409,60 | SEK | 2022-06-21 | |
1 395,78 | SEK | 2022-06-20 | |
1 399,50 | SEK | 2022-06-17 | |
1 384,24 | SEK | 2022-06-16 | |
1 429,97 | SEK | 2022-06-15 | |
1 427,26 | SEK | 2022-06-14 | |
1 440,47 | SEK | 2022-06-13 | |
1 470,42 | SEK | 2022-06-10 | |
1 504,83 | SEK | 2022-06-09 | |
1 523,84 | SEK | 2022-06-08 | |
1 512,60 | SEK | 2022-06-07 | |
1 522,20 | SEK | 2022-06-03 | |
1 510,39 | SEK | 2022-06-02 | |
1 515,15 | SEK | 2022-06-01 | |
1 524,40 | SEK | 2022-05-31 | |
1 532,27 | SEK | 2022-05-30 | |
1 506,91 | SEK | 2022-05-27 | |
1 473,44 | SEK | 2022-05-25 | |
1 486,00 | SEK | 2022-05-24 | |
1 480,91 | SEK | 2022-05-23 | |
1 484,24 | SEK | 2022-05-20 | |
1 450,49 | SEK | 2022-05-19 | |
1 470,29 | SEK | 2022-05-18 | |
1 481,80 | SEK | 2022-05-17 | |
1 454,99 | SEK | 2022-05-16 | |
1 458,95 | SEK | 2022-05-13 | |
1 421,95 | SEK | 2022-05-12 | |
1 437,90 | SEK | 2022-05-11 | |
1 449,78 | SEK | 2022-05-10 | |
1 438,18 | SEK | 2022-05-09 | |
1 459,46 | SEK | 2022-05-06 | |
1 514,57 | SEK | 2022-05-05 | |
1 515,65 | SEK | 2022-05-04 | |
1 519,52 | SEK | 2022-05-03 | |
1 521,82 | SEK | 2022-05-02 | |
1 556,96 | SEK | 2022-04-29 | |
1 519,05 | SEK | 2022-04-28 | |
1 537,16 | SEK | 2022-04-27 | |
1 542,75 | SEK | 2022-04-26 | |
1 546,58 | SEK | 2022-04-25 | |
1 574,04 | SEK | 2022-04-22 | |
1 611,15 | SEK | 2022-04-21 | |
1 598,18 | SEK | 2022-04-20 | |
1 587,50 | SEK | 2022-04-19 | |
1 588,45 | SEK | 2022-04-13 | |
1 589,53 | SEK | 2022-04-12 | |
1 593,84 | SEK | 2022-04-11 | |
1 605,80 | SEK | 2022-04-08 | |
1 603,86 | SEK | 2022-04-07 | |
1 581,65 | SEK | 2022-04-06 | |
1 621,24 | SEK | 2022-04-05 | |
1 617,57 | SEK | 2022-04-04 | |
1 605,92 | SEK | 2022-04-01 | |
1 600,30 | SEK | 2022-03-31 | |
1 608,19 | SEK | 2022-03-30 | |
1 612,36 | SEK | 2022-03-29 | |
1 601,94 | SEK | 2022-03-28 | |
1 581,38 | SEK | 2022-03-25 | |
1 581,71 | SEK | 2022-03-24 | |
1 603,93 | SEK | 2022-03-23 | |
1 627,47 | SEK | 2022-03-22 | |
1 630,18 | SEK | 2022-03-21 | |
1 617,75 | SEK | 2022-03-18 | |
1 597,49 | SEK | 2022-03-17 | |
1 588,73 | SEK | 2022-03-16 | |
1 542,63 | SEK | 2022-03-15 | |
1 563,09 | SEK | 2022-03-14 | |
1 539,11 | SEK | 2022-03-11 | |
1 524,99 | SEK | 2022-03-10 | |
1 512,20 | SEK | 2022-03-09 | |
1 500,56 | SEK | 2022-03-08 | |
1 509,38 | SEK | 2022-03-07 | |
1 513,32 | SEK | 2022-03-04 | |
1 558,78 | SEK | 2022-03-03 | |
1 561,90 | SEK | 2022-03-02 | |
1 574,81 | SEK | 2022-03-01 | |
1 566,26 | SEK | 2022-02-28 | |
1 561,36 | SEK | 2022-02-25 | |
1 515,19 | SEK | 2022-02-24 | |
1 557,07 | SEK | 2022-02-23 | |
1 570,29 | SEK | 2022-02-22 | |
1 558,92 | SEK | 2022-02-21 | |
1 589,22 | SEK | 2022-02-18 | |
1 615,93 | SEK | 2022-02-17 | |
1 621,44 | SEK | 2022-02-16 | |
1 624,30 | SEK | 2022-02-15 | |
1 597,58 | SEK | 2022-02-14 | |
1 647,26 | SEK | 2022-02-11 | |
1 654,94 | SEK | 2022-02-10 | |
1 646,03 | SEK | 2022-02-09 | |
1 608,55 | SEK | 2022-02-08 | |
1 624,20 | SEK | 2022-02-07 | |
1 617,28 | SEK | 2022-02-04 | |
1 635,11 | SEK | 2022-02-03 | |
1 678,89 | SEK | 2022-02-02 | |
1 659,95 | SEK | 2022-02-01 | |
1 643,84 | SEK | 2022-01-31 | |
1 609,32 | SEK | 2022-01-28 | |
1 625,20 | SEK | 2022-01-27 | |
1 623,78 | SEK | 2022-01-26 | |
1 587,09 | SEK | 2022-01-25 | |
1 580,16 | SEK | 2022-01-24 | |
1 641,29 | SEK | 2022-01-21 | |
1 676,99 | SEK | 2022-01-20 | |
1 681,38 | SEK | 2022-01-19 | |
1 660,38 | SEK | 2022-01-18 | |
1 685,38 | SEK | 2022-01-17 | |
1 684,67 | SEK | 2022-01-14 | |
1 714,59 | SEK | 2022-01-13 | |
1 718,10 | SEK | 2022-01-12 | |
1 702,28 | SEK | 2022-01-11 | |
1 695,97 | SEK | 2022-01-10 | |
1 736,91 | SEK | 2022-01-07 | |
1 776,59 | SEK | 2022-01-05 | |
1 789,00 | SEK | 2022-01-04 | |
1 787,20 | SEK | 2022-01-03 | |
1 777,11 | SEK | 2021-12-30 | |
1 774,31 | SEK | 2021-12-29 | |
1 779,84 | SEK | 2021-12-28 | |
1 775,53 | SEK | 2021-12-27 | |
1 755,68 | SEK | 2021-12-23 | |
1 726,37 | SEK | 2021-12-22 | |
1 710,53 | SEK | 2021-12-21 | |
1 689,69 | SEK | 2021-12-20 | |
1 711,40 | SEK | 2021-12-17 | |
1 721,39 | SEK | 2021-12-16 | |
1 695,74 | SEK | 2021-12-15 | |
1 703,18 | SEK | 2021-12-14 | |
1 727,44 | SEK | 2021-12-13 | |
1 732,95 | SEK | 2021-12-10 | |
1 735,85 | SEK | 2021-12-09 | |
1 746,10 | SEK | 2021-12-08 | |
1 738,57 | SEK | 2021-12-07 | |
1 691,16 | SEK | 2021-12-06 | |
1 700,02 | SEK | 2021-12-03 | |
1 701,05 | SEK | 2021-12-02 | |
1 718,17 | SEK | 2021-12-01 | |
1 716,82 | SEK | 2021-11-30 | |
1 717,89 | SEK | 2021-11-29 | |
1 712,03 | SEK | 2021-11-26 | |
1 750,21 | SEK | 2021-11-25 | |
1 734,65 | SEK | 2021-11-24 | |
1 748,09 | SEK | 2021-11-23 | |
1 774,41 | SEK | 2021-11-22 | |
1 773,90 | SEK | 2021-11-19 | |
1 775,07 | SEK | 2021-11-18 | |
1 773,22 | SEK | 2021-11-17 | |
1 782,31 | SEK | 2021-11-16 | |
1 771,09 | SEK | 2021-11-15 | |
1 764,00 | SEK | 2021-11-12 | |
1 749,21 | SEK | 2021-11-11 | |
1 736,58 | SEK | 2021-11-10 | |
1 738,61 | SEK | 2021-11-09 | |
1 740,29 | SEK | 2021-11-08 | |
1 733,58 | SEK | 2021-11-05 | |
1 735,96 | SEK | 2021-11-04 | |
1 723,63 | SEK | 2021-11-03 | |
1 716,40 | SEK | 2021-11-02 | |
1 708,96 | SEK | 2021-11-01 | |
1 697,43 | SEK | 2021-10-29 | |
1 708,19 | SEK | 2021-10-28 | |
1 715,55 | SEK | 2021-10-27 | |
1 722,17 | SEK | 2021-10-26 | |
1 719,05 | SEK | 2021-10-25 | |
1 725,73 | SEK | 2021-10-22 | |
1 712,67 | SEK | 2021-10-21 | |
1 705,86 | SEK | 2021-10-20 | |
1 704,69 | SEK | 2021-10-19 | |
1 696,05 | SEK | 2021-10-18 | |
1 695,85 | SEK | 2021-10-15 | |
1 685,11 | SEK | 2021-10-14 | |
1 677,19 | SEK | 2021-10-13 | |
1 654,27 | SEK | 2021-10-12 | |
1 640,75 | SEK | 2021-10-11 | |
1 658,23 | SEK | 2021-10-08 | |
1 668,30 | SEK | 2021-10-07 | |
1 642,00 | SEK | 2021-10-06 | |
1 645,38 | SEK | 2021-10-05 | |
1 656,47 | SEK | 2021-10-04 | |
1 659,11 | SEK | 2021-10-01 | |
1 666,89 | SEK | 2021-09-30 | |
1 664,87 | SEK | 2021-09-29 | |
1 666,31 | SEK | 2021-09-28 | |
1 700,93 | SEK | 2021-09-27 | |
1 712,77 | SEK | 2021-09-24 | |
1 730,40 | SEK | 2021-09-23 | |
1 704,81 | SEK | 2021-09-22 | |
1 698,92 | SEK | 2021-09-21 | |
1 683,93 | SEK | 2021-09-20 | |
1 729,80 | SEK | 2021-09-17 | |
1 732,88 | SEK | 2021-09-16 | |
1 721,22 | SEK | 2021-09-15 | |
1 736,22 | SEK | 2021-09-14 | |
1 739,24 | SEK | 2021-09-13 | |
1 746,96 | SEK | 2021-09-10 | |
1 752,30 | SEK | 2021-09-09 | |
1 746,59 | SEK | 2021-09-08 | |
1 761,63 | SEK | 2021-09-07 | |
1 772,96 | SEK | 2021-09-06 | |
1 757,55 | SEK | 2021-09-03 | |
1 772,84 | SEK | 2021-09-02 | |
1 751,19 | SEK | 2021-09-01 | |
1 750,86 | SEK | 2021-08-31 | |
1 761,02 | SEK | 2021-08-30 | |
1 758,73 | SEK | 2021-08-27 | |
1 760,07 | SEK | 2021-08-26 | |
1 756,98 | SEK | 2021-08-25 | |
1 755,51 | SEK | 2021-08-24 | |
1 755,12 | SEK | 2021-08-23 | |
1 756,88 | SEK | 2021-08-20 | |
1 735,40 | SEK | 2021-08-19 | |
1 759,26 | SEK | 2021-08-18 | |
1 751,66 | SEK | 2021-08-17 | |
1 745,41 | SEK | 2021-08-16 | |
1 757,11 | SEK | 2021-08-13 | |
1 749,26 | SEK | 2021-08-12 | |
1 755,58 | SEK | 2021-08-11 | |
1 755,58 | SEK | 2021-08-10 | |
1 744,34 | SEK | 2021-08-09 | |
1 742,70 | SEK | 2021-08-06 | |
1 756,23 | SEK | 2021-08-05 | |
1 737,45 | SEK | 2021-08-04 | |
1 723,22 | SEK | 2021-08-03 | |
1 712,54 | SEK | 2021-08-02 | |
1 707,73 | SEK | 2021-07-30 | |
1 708,58 | SEK | 2021-07-29 | |
1 703,74 | SEK | 2021-07-28 | |
1 697,49 | SEK | 2021-07-27 | |
1 706,65 | SEK | 2021-07-26 | |
1 709,24 | SEK | 2021-07-23 | |
1 694,30 | SEK | 2021-07-22 | |
1 677,83 | SEK | 2021-07-21 | |
1 652,71 | SEK | 2021-07-20 | |
1 642,58 | SEK | 2021-07-19 | |
1 676,19 | SEK | 2021-07-16 | |
1 678,62 | SEK | 2021-07-15 | |
1 684,26 | SEK | 2021-07-14 | |
1 681,20 | SEK | 2021-07-13 | |
1 675,00 | SEK | 2021-07-12 | |
1 662,00 | SEK | 2021-07-09 | |
1 653,66 | SEK | 2021-07-08 | |
1 679,98 | SEK | 2021-07-07 | |
1 672,40 | SEK | 2021-07-06 | |
1 663,55 | SEK | 2021-07-05 | |
1 651,48 | SEK | 2021-07-02 | |
1 649,76 | SEK | 2021-07-01 | |
1 639,54 | SEK | 2021-06-30 | |
1 649,08 | SEK | 2021-06-29 | |
1 633,99 | SEK | 2021-06-28 | |
1 626,22 | SEK | 2021-06-24 | |
1 618,50 | SEK | 2021-06-23 | |
1 624,11 | SEK | 2021-06-22 | |
1 622,61 | SEK | 2021-06-21 | |
1 631,37 | SEK | 2021-06-18 | |
1 632,73 | SEK | 2021-06-17 | |
1 642,44 | SEK | 2021-06-16 | |
1 636,92 | SEK | 2021-06-15 | |
1 632,66 | SEK | 2021-06-14 | |
1 629,24 | SEK | 2021-06-11 | |
1 622,75 | SEK | 2021-06-10 | |
1 624,04 | SEK | 2021-06-09 | |
1 626,99 | SEK | 2021-06-08 | |
1 623,75 | SEK | 2021-06-07 | |
1 621,67 | SEK | 2021-06-04 | |
1 615,86 | SEK | 2021-06-03 | |
1 617,59 | SEK | 2021-06-02 | |
1 623,89 | SEK | 2021-06-01 | |
1 611,21 | SEK | 2021-05-31 | |
1 616,06 | SEK | 2021-05-28 | |
1 601,66 | SEK | 2021-05-27 | |
1 601,77 | SEK | 2021-05-26 | |
1 604,51 | SEK | 2021-05-25 | |
1 604,25 | SEK | 2021-05-21 | |
1 589,64 | SEK | 2021-05-20 | |
1 567,43 | SEK | 2021-05-19 | |
1 589,48 | SEK | 2021-05-18 | |
1 579,28 | SEK | 2021-05-17 | |
1 571,59 | SEK | 2021-05-14 | |
1 562,11 | SEK | 2021-05-12 | |
1 559,81 | SEK | 2021-05-11 | |
1 597,13 | SEK | 2021-05-10 | |
1 602,12 | SEK | 2021-05-07 | |
1 588,55 | SEK | 2021-05-06 | |
1 604,56 | SEK | 2021-05-05 | |
1 582,11 | SEK | 2021-05-04 | |
1 607,16 | SEK | 2021-05-03 | |
1 601,97 | SEK | 2021-04-30 | |
1 609,27 | SEK | 2021-04-29 | |
1 609,27 | SEK | 2021-04-28 | |
1 609,91 | SEK | 2021-04-27 | |
1 609,74 | SEK | 2021-04-26 | |
1 596,65 | SEK | 2021-04-23 | |
1 589,55 | SEK | 2021-04-22 | |
1 575,03 | SEK | 2021-04-21 | |
1 579,67 | SEK | 2021-04-20 | |
1 601,10 | SEK | 2021-04-19 | |
1 603,38 | SEK | 2021-04-16 | |
1 584,66 | SEK | 2021-04-15 | |
1 582,71 | SEK | 2021-04-14 | |
1 587,51 | SEK | 2021-04-13 | |
1 578,08 | SEK | 2021-04-12 | |
1 586,50 | SEK | 2021-04-09 | |
1 584,45 | SEK | 2021-04-08 | |
1 577,30 | SEK | 2021-04-07 | |
1 581,06 | SEK | 2021-04-06 | |
1 561,30 | SEK | 2021-03-31 | |
1 555,97 | SEK | 2021-03-30 | |
1 551,46 | SEK | 2021-03-29 | |
1 541,61 | SEK | 2021-03-26 | |
1 515,79 | SEK | 2021-03-25 | |
1 525,14 | SEK | 2021-03-24 | |
1 530,49 | SEK | 2021-03-23 | |
1 533,60 | SEK | 2021-03-22 | |
1 530,64 | SEK | 2021-03-19 | |
1 529,77 | SEK | 2021-03-18 | |
1 528,83 | SEK | 2021-03-17 | |
1 545,44 | SEK | 2021-03-16 | |
1 540,10 | SEK | 2021-03-15 | |
1 530,62 | SEK | 2021-03-12 | |
1 533,61 | SEK | 2021-03-11 | |
1 517,93 | SEK | 2021-03-10 | |
1 513,05 | SEK | 2021-03-09 | |
1 494,15 | SEK | 2021-03-08 | |
1 477,35 | SEK | 2021-03-05 | |
1 482,23 | SEK | 2021-03-04 | |
1 492,03 | SEK | 2021-03-03 | |
1 506,34 | SEK | 2021-03-02 | |
1 492,48 | SEK | 2021-03-01 | |
1 468,38 | SEK | 2021-02-26 | |
1 483,80 | SEK | 2021-02-25 | |
1 470,35 | SEK | 2021-02-24 | |
1 454,97 | SEK | 2021-02-23 | |
1 484,02 | SEK | 2021-02-22 | |
1 490,33 | SEK | 2021-02-19 | |
1 483,41 | SEK | 2021-02-18 | |
1 494,23 | SEK | 2021-02-17 | |
1 505,34 | SEK | 2021-02-16 | |
1 501,94 | SEK | 2021-02-15 | |
1 492,27 | SEK | 2021-02-12 | |
1 482,43 | SEK | 2021-02-11 | |
1 473,93 | SEK | 2021-02-10 | |
1 474,31 | SEK | 2021-02-09 | |
1 485,17 | SEK | 2021-02-08 | |
1 477,85 | SEK | 2021-02-05 | |
1 480,97 | SEK | 2021-02-04 | |
1 479,45 | SEK | 2021-02-03 | |
1 465,74 | SEK | 2021-02-02 | |
1 455,48 | SEK | 2021-02-01 | |
1 434,98 | SEK | 2021-01-29 | |
1 445,63 | SEK | 2021-01-28 | |
1 442,17 | SEK | 2021-01-27 | |
1 469,34 | SEK | 2021-01-26 | |
1 465,09 | SEK | 2021-01-25 | |
1 471,77 | SEK | 2021-01-22 | |
1 477,40 | SEK | 2021-01-21 | |
1 478,10 | SEK | 2021-01-20 | |
1 467,12 | SEK | 2021-01-19 | |
1 461,95 | SEK | 2021-01-18 | |
1 460,27 | SEK | 2021-01-15 | |
1 468,45 | SEK | 2021-01-14 | |
1 462,11 | SEK | 2021-01-13 | |
1 452,61 | SEK | 2021-01-12 | |
1 454,22 | SEK | 2021-01-11 | |
1 469,62 | SEK | 2021-01-08 | |
1 455,79 | SEK | 2021-01-07 | |
1 429,97 | SEK | 2021-01-05 | |
1 439,85 | SEK | 2021-01-04 | |
1 423,90 | SEK | 2020-12-30 | |
1 420,10 | SEK | 2020-12-29 | |
1 422,02 | SEK | 2020-12-28 | |
1 400,78 | SEK | 2020-12-23 | |
1 394,93 | SEK | 2020-12-22 | |
1 378,63 | SEK | 2020-12-21 | |
1 405,23 | SEK | 2020-12-18 | |
1 397,13 | SEK | 2020-12-17 | |
1 399,09 | SEK | 2020-12-16 | |
1 390,38 | SEK | 2020-12-15 | |
1 392,52 | SEK | 2020-12-14 | |
1 389,59 | SEK | 2020-12-11 | |
1 394,83 | SEK | 2020-12-10 | |
1 406,43 | SEK | 2020-12-09 | |
1 398,72 | SEK | 2020-12-08 | |
1 385,62 | SEK | 2020-12-07 | |
1 385,38 | SEK | 2020-12-04 | |
1 383,57 | SEK | 2020-12-03 | |
1 391,07 | SEK | 2020-12-02 | |
1 395,80 | SEK | 2020-12-01 | |
1 393,49 | SEK | 2020-11-30 | |
1 391,34 | SEK | 2020-11-27 | |
1 382,47 | SEK | 2020-11-26 | |
1 373,74 | SEK | 2020-11-25 | |
1 375,89 | SEK | 2020-11-24 | |
1 377,68 | SEK | 2020-11-23 | |
1 378,32 | SEK | 2020-11-20 | |
1 371,18 | SEK | 2020-11-19 | |
1 374,43 | SEK | 2020-11-18 | |
1 369,33 | SEK | 2020-11-17 | |
1 379,26 | SEK | 2020-11-16 | |
1 371,56 | SEK | 2020-11-13 | |
1 364,22 | SEK | 2020-11-12 | |
1 369,49 | SEK | 2020-11-11 | |
1 357,94 | SEK | 2020-11-10 | |
1 365,30 | SEK | 2020-11-09 | |
1 347,59 | SEK | 2020-11-06 | |
1 349,44 | SEK | 2020-11-05 | |
1 321,86 | SEK | 2020-11-04 | |
1 309,44 | SEK | 2020-11-03 | |
1 292,38 | SEK | 2020-11-02 | |
1 274,56 | SEK | 2020-10-30 | |
1 276,11 | SEK | 2020-10-29 | |
1 277,55 | SEK | 2020-10-28 | |
1 308,59 | SEK | 2020-10-27 | |
1 321,75 | SEK | 2020-10-26 | |
1 350,40 | SEK | 2020-10-23 | |
1 349,55 | SEK | 2020-10-22 | |
1 362,86 | SEK | 2020-10-21 | |
1 374,24 | SEK | 2020-10-20 | |
1 375,93 | SEK | 2020-10-19 | |
1 373,36 | SEK | 2020-10-16 | |
1 364,69 | SEK | 2020-10-15 | |
1 385,46 | SEK | 2020-10-14 | |
1 376,75 | SEK | 2020-10-13 | |
1 383,62 | SEK | 2020-10-12 | |
1 370,23 | SEK | 2020-10-09 | |
1 369,76 | SEK | 2020-10-08 | |
1 363,78 | SEK | 2020-10-07 | |
1 372,78 | SEK | 2020-10-06 | |
1 369,19 | SEK | 2020-10-05 | |
1 345,75 | SEK | 2020-10-02 | |
1 357,38 | SEK | 2020-10-01 | |
1 353,30 | SEK | 2020-09-30 | |
1 351,16 | SEK | 2020-09-29 | |
1 343,01 | SEK | 2020-09-28 | |
1 323,11 | SEK | 2020-09-25 | |
1 327,89 | SEK | 2020-09-24 | |
1 327,89 | SEK | 2020-09-23 | |
1 312,27 | SEK | 2020-09-22 | |
1 314,84 | SEK | 2020-09-21 | |
1 348,16 | SEK | 2020-09-18 | |
1 345,59 | SEK | 2020-09-17 | |
1 346,16 | SEK | 2020-09-16 | |
1 338,05 | SEK | 2020-09-15 | |
1 319,47 | SEK | 2020-09-14 | |
1 314,47 | SEK | 2020-09-11 | |
1 314,52 | SEK | 2020-09-10 | |
1 317,06 | SEK | 2020-09-09 | |
1 296,12 | SEK | 2020-09-08 | |
1 310,65 | SEK | 2020-09-07 | |
1 299,25 | SEK | 2020-09-04 | |
1 318,03 | SEK | 2020-09-03 | |
1 314,90 | SEK | 2020-09-02 | |
1 305,47 | SEK | 2020-09-01 | |
1 309,34 | SEK | 2020-08-31 | |
1 310,77 | SEK | 2020-08-28 | |
1 322,17 | SEK | 2020-08-27 | |
1 321,43 | SEK | 2020-08-26 | |
1 320,66 | SEK | 2020-08-25 | |
1 316,60 | SEK | 2020-08-24 | |
1 297,69 | SEK | 2020-08-21 | |
1 296,10 | SEK | 2020-08-20 | |
1 307,40 | SEK | 2020-08-19 | |
1 299,39 | SEK | 2020-08-18 | |
1 305,94 | SEK | 2020-08-17 | |
1 294,40 | SEK | 2020-08-14 | |
1 306,73 | SEK | 2020-08-13 | |
1 300,78 | SEK | 2020-08-12 | |
1 300,72 | SEK | 2020-08-11 | |
1 280,42 | SEK | 2020-08-10 | |
1 277,25 | SEK | 2020-08-07 | |
1 273,32 | SEK | 2020-08-06 | |
1 274,16 | SEK | 2020-08-05 | |
1 270,46 | SEK | 2020-08-04 | |
1 274,89 | SEK | 2020-08-03 | |
1 264,87 | SEK | 2020-07-31 | |
1 254,53 | SEK | 2020-07-30 | |
1 273,86 | SEK | 2020-07-29 | |
1 267,56 | SEK | 2020-07-28 | |
1 268,90 | SEK | 2020-07-27 | |
1 265,58 | SEK | 2020-07-24 | |
1 286,61 | SEK | 2020-07-23 | |
1 284,97 | SEK | 2020-07-22 | |
1 285,09 | SEK | 2020-07-21 | |
1 278,71 | SEK | 2020-07-20 | |
1 269,36 | SEK | 2020-07-17 | |
1 266,45 | SEK | 2020-07-16 | |
1 265,66 | SEK | 2020-07-15 | |
1 251,05 | SEK | 2020-07-14 | |
1 253,29 | SEK | 2020-07-13 | |
1 235,56 | SEK | 2020-07-10 | |
1 244,69 | SEK | 2020-07-09 | |
1 245,79 | SEK | 2020-07-08 | |
1 245,16 | SEK | 2020-07-07 | |
1 252,94 | SEK | 2020-07-06 | |
1 242,85 | SEK | 2020-07-03 | |
1 243,58 | SEK | 2020-07-02 | |
1 227,53 | SEK | 2020-07-01 | |
1 208,81 | SEK | 2020-06-30 | |
1 209,41 | SEK | 2020-06-29 | |
1 225,05 | SEK | 2020-06-26 | |
1 205,74 | SEK | 2020-06-25 | |
1 218,94 | SEK | 2020-06-24 | |
1 234,58 | SEK | 2020-06-23 | |
1 221,22 | SEK | 2020-06-22 | |
1 225,09 | SEK | 2020-06-18 | |
1 231,32 | SEK | 2020-06-17 | |
1 226,69 | SEK | 2020-06-16 | |
1 191,81 | SEK | 2020-06-15 | |
1 207,23 | SEK | 2020-06-12 | |
1 203,13 | SEK | 2020-06-11 | |
1 245,69 | SEK | 2020-06-10 | |
1 237,27 | SEK | 2020-06-09 | |
1 247,26 | SEK | 2020-06-08 | |
1 247,74 | SEK | 2020-06-05 | |
1 242,54 | SEK | 2020-06-04 | |
1 239,27 | SEK | 2020-06-03 | |
1 222,71 | SEK | 2020-06-02 | |
1 210,71 | SEK | 2020-05-29 | |
1 213,07 | SEK | 2020-05-28 | |
1 197,53 | SEK | 2020-05-27 | |
1 202,48 | SEK | 2020-05-26 | |
1 195,59 | SEK | 2020-05-25 | |
1 173,03 | SEK | 2020-05-22 | |
1 170,94 | SEK | 2020-05-20 | |
1 171,47 | SEK | 2020-05-19 | |
1 150,45 | SEK | 2020-05-18 | |
1 132,91 | SEK | 2020-05-15 | |
1 107,82 | SEK | 2020-05-14 | |
1 138,68 | SEK | 2020-05-13 | |
1 154,63 | SEK | 2020-05-12 | |
1 147,95 | SEK | 2020-05-11 | |
1 145,30 | SEK | 2020-05-08 | |
1 134,35 | SEK | 2020-05-07 | |
1 127,83 | SEK | 2020-05-06 | |
1 123,06 | SEK | 2020-05-05 | |
1 116,09 | SEK | 2020-05-04 | |
1 145,43 | SEK | 2020-04-30 | |
1 155,79 | SEK | 2020-04-29 | |
1 142,73 | SEK | 2020-04-28 | |
1 129,39 | SEK | 2020-04-27 | |
1 120,00 | SEK | 2020-04-24 | |
1 122,73 | SEK | 2020-04-23 | |
1 114,23 | SEK | 2020-04-22 | |
1 112,12 | SEK | 2020-04-21 | |
1 120,27 | SEK | 2020-04-20 | |
1 123,11 | SEK | 2020-04-17 | |
1 087,83 | SEK | 2020-04-16 | |
1 096,60 | SEK | 2020-04-15 | |
1 120,29 | SEK | 2020-04-14 | |
1 089,46 | SEK | 2020-04-08 | |
1 101,86 | SEK | 2020-04-07 | |
1 075,58 | SEK | 2020-04-06 | |
1 050,41 | SEK | 2020-04-03 | |
1 035,42 | SEK | 2020-04-02 | |
1 053,22 | SEK | 2020-04-01 | |
1 060,29 | SEK | 2020-03-31 | |
1 032,33 | SEK | 2020-03-30 | |
1 006,00 | SEK | 2020-03-27 | |
1 020,45 | SEK | 2020-03-26 | |
1 000,45 | SEK | 2020-03-25 | |
972,26 | SEK | 2020-03-24 | |
934,81 | SEK | 2020-03-23 | |
981,91 | SEK | 2020-03-20 | |
957,96 | SEK | 2020-03-19 | |
951,08 | SEK | 2020-03-18 | |
952,79 | SEK | 2020-03-17 | |
945,89 | SEK | 2020-03-16 | |
1 004,06 | SEK | 2020-03-13 | |
1 005,97 | SEK | 2020-03-12 | |
1 097,65 | SEK | 2020-03-11 | |
1 128,92 | SEK | 2020-03-10 | |
1 125,44 | SEK | 2020-03-09 | |
1 180,17 | SEK | 2020-03-06 | |
1 220,68 | SEK | 2020-03-05 | |
1 235,05 | SEK | 2020-03-04 | |
1 230,38 | SEK | 2020-03-03 | |
1 204,69 | SEK | 2020-03-02 | |
1 199,47 | SEK | 2020-02-28 | |
1 238,38 | SEK | 2020-02-27 | |
1 282,88 | SEK | 2020-02-26 | |
1 290,54 | SEK | 2020-02-25 | |
1 301,72 | SEK | 2020-02-24 | |
1 351,69 | SEK | 2020-02-21 | |
1 366,24 | SEK | 2020-02-20 | |
1 366,16 | SEK | 2020-02-19 | |
1 354,00 | SEK | 2020-02-18 | |
1 350,12 | SEK | 2020-02-17 | |
1 351,39 | SEK | 2020-02-14 | |
1 340,14 | SEK | 2020-02-13 | |
1 347,31 | SEK | 2020-02-12 | |
1 347,19 | SEK | 2020-02-11 | |
1 332,52 | SEK | 2020-02-10 | |
1 332,87 | SEK | 2020-02-07 | |
1 337,61 | SEK | 2020-02-06 | |
1 331,26 | SEK | 2020-02-05 | |
1 303,78 | SEK | 2020-02-04 | |
1 290,23 | SEK | 2020-02-03 | |
1 291,58 | SEK | 2020-01-31 | |
1 290,58 | SEK | 2020-01-30 | |
1 295,55 | SEK | 2020-01-29 | |
1 287,22 | SEK | 2020-01-28 | |
1 285,42 | SEK | 2020-01-27 | |
1 318,26 | SEK | 2020-01-24 | |
1 298,83 | SEK | 2020-01-23 | |
1 322,01 | SEK | 2020-01-22 | |
1 319,10 | SEK | 2020-01-21 | |
1 328,77 | SEK | 2020-01-20 | |
1 320,83 | SEK | 2020-01-17 | |
1 309,86 | SEK | 2020-01-16 | |
1 298,02 | SEK | 2020-01-15 | |
1 293,25 | SEK | 2020-01-14 | |
1 297,18 | SEK | 2020-01-13 | |
1 295,35 | SEK | 2020-01-10 | |
1 294,40 | SEK | 2020-01-09 | |
1 285,32 | SEK | 2020-01-08 | |
1 287,88 | SEK | 2020-01-07 | |
1 289,24 | SEK | 2020-01-03 | |
1 300,59 | SEK | 2020-01-02 | |
1 284,35 | SEK | 2019-12-30 | |
1 290,14 | SEK | 2019-12-27 | |
1 288,10 | SEK | 2019-12-23 | |
1 285,83 | SEK | 2019-12-20 | |
1 277,70 | SEK | 2019-12-19 | |
1 274,63 | SEK | 2019-12-18 | |
1 277,26 | SEK | 2019-12-17 | |
1 272,74 | SEK | 2019-12-16 | |
1 268,11 | SEK | 2019-12-13 | |
1 256,57 | SEK | 2019-12-12 | |
1 250,63 | SEK | 2019-12-11 | |
1 250,77 | SEK | 2019-12-10 | |
1 257,50 | SEK | 2019-12-09 | |
1 253,76 | SEK | 2019-12-06 | |
1 246,42 | SEK | 2019-12-05 | |
1 246,27 | SEK | 2019-12-04 | |
1 231,23 | SEK | 2019-12-03 | |
1 244,06 | SEK | 2019-12-02 | |
1 244,91 | SEK | 2019-11-29 | |
1 250,95 | SEK | 2019-11-28 | |
1 257,07 | SEK | 2019-11-27 | |
1 254,85 | SEK | 2019-11-26 | |
1 254,42 | SEK | 2019-11-25 | |
1 244,59 | SEK | 2019-11-22 | |
1 239,64 | SEK | 2019-11-21 | |
1 250,01 | SEK | 2019-11-20 | |
1 259,78 | SEK | 2019-11-19 | |
1 257,18 | SEK | 2019-11-18 | |
1 260,87 | SEK | 2019-11-15 | |
1 271,14 | SEK | 2019-11-14 | |
1 277,45 | SEK | 2019-11-13 | |
1 279,90 | SEK | 2019-11-12 | |
1 278,59 | SEK | 2019-11-11 | |
1 273,73 | SEK | 2019-11-08 | |
1 265,35 | SEK | 2019-11-07 | |
1 256,20 | SEK | 2019-11-06 | |
1 258,35 | SEK | 2019-11-05 | |
1 264,06 | SEK | 2019-11-04 | |
1 242,23 | SEK | 2019-10-31 | |
1 252,30 | SEK | 2019-10-30 | |
1 248,44 | SEK | 2019-10-29 | |
1 253,23 | SEK | 2019-10-28 | |
1 246,22 | SEK | 2019-10-25 | |
1 241,83 | SEK | 2019-10-24 | |
1 240,19 | SEK | 2019-10-23 | |
1 240,87 | SEK | 2019-10-22 | |
1 237,77 | SEK | 2019-10-21 | |
1 230,66 | SEK | 2019-10-18 | |
1 236,66 | SEK | 2019-10-17 | |
1 230,65 | SEK | 2019-10-16 | |
1 226,18 | SEK | 2019-10-15 | |
1 218,73 | SEK | 2019-10-14 | |
1 219,61 | SEK | 2019-10-11 | |
1 203,90 | SEK | 2019-10-10 | |
1 204,12 | SEK | 2019-10-09 | |
1 193,51 | SEK | 2019-10-08 | |
1 203,43 | SEK | 2019-10-07 | |
1 185,40 | SEK | 2019-10-04 | |
1 178,72 | SEK | 2019-10-03 | |
1 189,75 | SEK | 2019-10-02 | |
1 225,60 | SEK | 2019-10-01 | |
1 219,89 | SEK | 2019-09-30 | |
1 218,67 | SEK | 2019-09-27 | |
1 209,51 | SEK | 2019-09-26 | |
1 201,02 | SEK | 2019-09-25 | |
1 217,48 | SEK | 2019-09-24 | |
1 214,54 | SEK | 2019-09-23 | |
1 229,72 | SEK | 2019-09-20 | |
1 231,95 | SEK | 2019-09-19 | |
1 225,69 | SEK | 2019-09-18 | |
1 216,12 | SEK | 2019-09-17 | |
1 222,02 | SEK | 2019-09-16 | |
1 220,02 | SEK | 2019-09-13 | |
1 214,16 | SEK | 2019-09-12 | |
1 209,00 | SEK | 2019-09-11 | |
1 196,52 | SEK | 2019-09-10 | |
1 201,05 | SEK | 2019-09-09 | |
1 200,83 | SEK | 2019-09-06 | |
1 206,18 | SEK | 2019-09-05 | |
1 203,91 | SEK | 2019-09-04 | |
1 203,62 | SEK | 2019-09-03 | |
1 201,86 | SEK | 2019-09-02 | |
1 204,50 | SEK | 2019-08-30 | |
1 186,62 | SEK | 2019-08-29 | |
1 175,11 | SEK | 2019-08-28 | |
1 177,88 | SEK | 2019-08-27 | |
1 176,74 | SEK | 2019-08-26 | |
1 185,09 | SEK | 2019-08-23 | |
1 189,29 | SEK | 2019-08-22 | |
1 187,95 | SEK | 2019-08-21 | |
1 184,09 | SEK | 2019-08-20 | |
1 182,31 | SEK | 2019-08-19 | |
1 170,77 | SEK | 2019-08-16 | |
1 157,48 | SEK | 2019-08-15 | |
1 166,72 | SEK | 2019-08-14 | |
1 179,74 | SEK | 2019-08-13 | |
1 179,40 | SEK | 2019-08-12 | |
1 182,64 | SEK | 2019-08-09 | |
1 187,09 | SEK | 2019-08-08 | |
1 169,75 | SEK | 2019-08-07 | |
1 175,79 | SEK | 2019-08-06 | |
1 176,17 | SEK | 2019-08-05 | |
1 196,14 | SEK | 2019-08-02 | |
1 214,84 | SEK | 2019-08-01 | |
1 206,21 | SEK | 2019-07-31 | |
1 204,87 | SEK | 2019-07-30 | |
1 215,83 | SEK | 2019-07-29 | |
1 213,10 | SEK | 2019-07-26 | |
1 211,62 | SEK | 2019-07-25 | |
1 214,42 | SEK | 2019-07-24 | |
1 215,73 | SEK | 2019-07-23 | |
1 207,35 | SEK | 2019-07-22 |