Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 780,93 | SEK | 2024-05-31 | |
1 779,03 | SEK | 2024-05-30 | |
1 770,56 | SEK | 2024-05-29 | |
1 791,70 | SEK | 2024-05-28 | |
1 789,14 | SEK | 2024-05-27 | |
1 783,54 | SEK | 2024-05-24 | |
1 789,12 | SEK | 2024-05-23 | |
1 789,79 | SEK | 2024-05-22 | |
1 787,36 | SEK | 2024-05-21 | |
1 786,58 | SEK | 2024-05-17 | |
1 789,58 | SEK | 2024-05-16 | |
1 785,91 | SEK | 2024-05-15 | |
1 777,71 | SEK | 2024-05-14 | |
1 763,58 | SEK | 2024-05-13 | |
1 760,09 | SEK | 2024-05-10 | |
1 744,90 | SEK | 2024-05-08 | |
1 735,26 | SEK | 2024-05-07 | |
1 719,40 | SEK | 2024-05-06 | |
1 714,47 | SEK | 2024-05-03 | |
1 696,25 | SEK | 2024-05-02 | |
1 711,52 | SEK | 2024-04-30 | |
1 693,75 | SEK | 2024-04-29 | |
1 680,97 | SEK | 2024-04-26 | |
1 646,56 | SEK | 2024-04-25 | |
1 673,05 | SEK | 2024-04-24 | |
1 661,79 | SEK | 2024-04-23 | |
1 654,17 | SEK | 2024-04-22 | |
1 640,35 | SEK | 2024-04-19 | |
1 638,61 | SEK | 2024-04-18 | |
1 650,77 | SEK | 2024-04-17 | |
1 646,57 | SEK | 2024-04-16 | |
1 673,53 | SEK | 2024-04-15 | |
1 678,14 | SEK | 2024-04-12 | |
1 677,74 | SEK | 2024-04-11 | |
1 680,35 | SEK | 2024-04-10 | |
1 696,77 | SEK | 2024-04-09 | |
1 700,47 | SEK | 2024-04-08 | |
1 690,19 | SEK | 2024-04-05 | |
1 703,18 | SEK | 2024-04-04 | |
1 694,48 | SEK | 2024-04-03 | |
1 696,62 | SEK | 2024-04-02 | |
1 704,35 | SEK | 2024-03-27 | |
1 685,75 | SEK | 2024-03-26 | |
1 682,31 | SEK | 2024-03-25 | |
1 674,81 | SEK | 2024-03-22 | |
1 667,00 | SEK | 2024-03-21 | |
1 639,40 | SEK | 2024-03-20 | |
1 629,49 | SEK | 2024-03-19 | |
1 628,19 | SEK | 2024-03-18 | |
1 633,78 | SEK | 2024-03-15 | |
1 626,99 | SEK | 2024-03-14 | |
1 622,51 | SEK | 2024-03-13 | |
1 616,59 | SEK | 2024-03-12 | |
1 603,00 | SEK | 2024-03-11 | |
1 613,27 | SEK | 2024-03-08 | |
1 600,75 | SEK | 2024-03-07 | |
1 592,05 | SEK | 2024-03-06 | |
1 599,76 | SEK | 2024-03-05 | |
1 602,97 | SEK | 2024-03-04 | |
1 604,04 | SEK | 2024-03-01 | |
1 594,84 | SEK | 2024-02-29 | |
1 583,92 | SEK | 2024-02-28 | |
1 584,34 | SEK | 2024-02-27 | |
1 586,44 | SEK | 2024-02-26 | |
1 582,57 | SEK | 2024-02-23 | |
1 586,51 | SEK | 2024-02-22 | |
1 578,53 | SEK | 2024-02-21 | |
1 577,11 | SEK | 2024-02-20 | |
1 587,12 | SEK | 2024-02-19 | |
1 594,02 | SEK | 2024-02-16 | |
1 582,63 | SEK | 2024-02-15 | |
1 569,15 | SEK | 2024-02-14 | |
1 559,65 | SEK | 2024-02-13 | |
1 572,29 | SEK | 2024-02-12 | |
1 566,28 | SEK | 2024-02-09 | |
1 566,39 | SEK | 2024-02-08 | |
1 555,49 | SEK | 2024-02-07 | |
1 553,58 | SEK | 2024-02-06 | |
1 546,93 | SEK | 2024-02-05 | |
1 550,10 | SEK | 2024-02-02 | |
1 552,44 | SEK | 2024-02-01 | |
1 557,05 | SEK | 2024-01-31 | |
1 556,62 | SEK | 2024-01-30 | |
1 554,69 | SEK | 2024-01-29 | |
1 547,87 | SEK | 2024-01-26 | |
1 539,33 | SEK | 2024-01-25 | |
1 535,83 | SEK | 2024-01-24 | |
1 527,75 | SEK | 2024-01-23 | |
1 517,29 | SEK | 2024-01-22 | |
1 512,32 | SEK | 2024-01-19 | |
1 516,38 | SEK | 2024-01-18 | |
1 500,38 | SEK | 2024-01-17 | |
1 523,21 | SEK | 2024-01-16 | |
1 528,28 | SEK | 2024-01-15 | |
1 552,02 | SEK | 2024-01-12 | |
1 540,77 | SEK | 2024-01-11 | |
1 535,33 | SEK | 2024-01-10 | |
1 538,21 | SEK | 2024-01-09 | |
1 532,26 | SEK | 2024-01-08 | |
1 522,30 | SEK | 2024-01-05 | |
1 527,93 | SEK | 2024-01-04 | |
1 513,89 | SEK | 2024-01-03 | |
1 539,23 | SEK | 2024-01-02 | |
1 553,75 | SEK | 2023-12-29 | |
1 546,56 | SEK | 2023-12-28 | |
1 539,59 | SEK | 2023-12-27 | |
1 529,53 | SEK | 2023-12-22 | |
1 521,92 | SEK | 2023-12-21 | |
1 537,01 | SEK | 2023-12-20 | |
1 543,85 | SEK | 2023-12-19 | |
1 525,80 | SEK | 2023-12-18 | |
1 539,26 | SEK | 2023-12-15 | |
1 531,12 | SEK | 2023-12-14 | |
1 475,66 | SEK | 2023-12-13 | |
1 476,09 | SEK | 2023-12-12 | |
1 492,19 | SEK | 2023-12-11 | |
1 485,98 | SEK | 2023-12-08 | |
1 476,67 | SEK | 2023-12-07 | |
1 474,56 | SEK | 2023-12-06 | |
1 462,35 | SEK | 2023-12-05 | |
1 452,65 | SEK | 2023-12-04 | |
1 453,06 | SEK | 2023-12-01 | |
1 447,75 | SEK | 2023-11-30 | |
1 447,23 | SEK | 2023-11-29 | |
1 433,72 | SEK | 2023-11-28 | |
1 446,07 | SEK | 2023-11-27 | |
1 440,09 | SEK | 2023-11-24 | |
1 437,66 | SEK | 2023-11-23 | |
1 431,10 | SEK | 2023-11-22 | |
1 421,22 | SEK | 2023-11-21 | |
1 437,80 | SEK | 2023-11-20 | |
1 427,74 | SEK | 2023-11-17 | |
1 413,43 | SEK | 2023-11-16 | |
1 425,96 | SEK | 2023-11-15 | |
1 417,77 | SEK | 2023-11-14 | |
1 371,11 | SEK | 2023-11-13 | |
1 376,59 | SEK | 2023-11-10 | |
1 387,32 | SEK | 2023-11-09 | |
1 372,94 | SEK | 2023-11-08 | |
1 361,63 | SEK | 2023-11-07 | |
1 367,30 | SEK | 2023-11-06 | |
1 375,09 | SEK | 2023-11-03 | |
1 371,18 | SEK | 2023-11-02 | |
1 332,12 | SEK | 2023-11-01 | |
1 336,01 | SEK | 2023-10-31 | |
1 312,69 | SEK | 2023-10-30 | |
1 304,12 | SEK | 2023-10-27 | |
1 308,76 | SEK | 2023-10-26 | |
1 293,26 | SEK | 2023-10-25 | |
1 309,74 | SEK | 2023-10-24 | |
1 291,35 | SEK | 2023-10-23 | |
1 313,87 | SEK | 2023-10-20 | |
1 328,40 | SEK | 2023-10-19 | |
1 344,72 | SEK | 2023-10-18 | |
1 349,04 | SEK | 2023-10-17 | |
1 370,22 | SEK | 2023-10-16 | |
1 376,48 | SEK | 2023-10-13 | |
1 396,23 | SEK | 2023-10-12 | |
1 389,64 | SEK | 2023-10-11 | |
1 383,58 | SEK | 2023-10-10 | |
1 360,85 | SEK | 2023-10-09 | |
1 360,28 | SEK | 2023-10-06 | |
1 364,90 | SEK | 2023-10-05 | |
1 344,94 | SEK | 2023-10-04 | |
1 359,54 | SEK | 2023-10-03 | |
1 377,87 | SEK | 2023-10-02 | |
1 390,50 | SEK | 2023-09-29 | |
1 362,69 | SEK | 2023-09-28 | |
1 365,28 | SEK | 2023-09-27 | |
1 367,09 | SEK | 2023-09-26 | |
1 386,68 | SEK | 2023-09-25 | |
1 411,62 | SEK | 2023-09-22 | |
1 422,55 | SEK | 2023-09-21 | |
1 425,86 | SEK | 2023-09-20 | |
1 410,76 | SEK | 2023-09-19 | |
1 419,39 | SEK | 2023-09-18 | |
1 429,26 | SEK | 2023-09-15 | |
1 424,10 | SEK | 2023-09-14 | |
1 402,08 | SEK | 2023-09-13 | |
1 411,13 | SEK | 2023-09-12 | |
1 413,77 | SEK | 2023-09-11 | |
1 409,51 | SEK | 2023-09-08 | |
1 412,63 | SEK | 2023-09-07 | |
1 428,37 | SEK | 2023-09-06 | |
1 431,08 | SEK | 2023-09-05 | |
1 441,48 | SEK | 2023-09-04 | |
1 432,53 | SEK | 2023-09-01 | |
1 423,52 | SEK | 2023-08-31 | |
1 416,24 | SEK | 2023-08-30 | |
1 414,06 | SEK | 2023-08-29 | |
1 408,62 | SEK | 2023-08-28 | |
1 400,18 | SEK | 2023-08-25 | |
1 401,72 | SEK | 2023-08-24 | |
1 400,48 | SEK | 2023-08-23 | |
1 395,55 | SEK | 2023-08-22 | |
1 399,73 | SEK | 2023-08-21 | |
1 399,38 | SEK | 2023-08-18 | |
1 415,49 | SEK | 2023-08-17 | |
1 427,14 | SEK | 2023-08-16 | |
1 435,70 | SEK | 2023-08-15 | |
1 446,80 | SEK | 2023-08-14 | |
1 454,38 | SEK | 2023-08-11 | |
1 459,67 | SEK | 2023-08-10 | |
1 452,58 | SEK | 2023-08-09 | |
1 442,31 | SEK | 2023-08-08 | |
1 445,29 | SEK | 2023-08-07 | |
1 451,27 | SEK | 2023-08-04 | |
1 448,69 | SEK | 2023-08-03 | |
1 459,62 | SEK | 2023-08-02 | |
1 471,12 | SEK | 2023-08-01 | |
1 475,59 | SEK | 2023-07-31 | |
1 470,17 | SEK | 2023-07-28 | |
1 477,59 | SEK | 2023-07-27 | |
1 462,09 | SEK | 2023-07-26 | |
1 466,20 | SEK | 2023-07-25 | |
1 455,32 | SEK | 2023-07-24 | |
1 447,19 | SEK | 2023-07-21 | |
1 447,17 | SEK | 2023-07-20 | |
1 448,91 | SEK | 2023-07-19 | |
1 431,39 | SEK | 2023-07-18 | |
1 426,44 | SEK | 2023-07-17 | |
1 442,37 | SEK | 2023-07-14 | |
1 453,81 | SEK | 2023-07-13 | |
1 459,26 | SEK | 2023-07-12 | |
1 448,08 | SEK | 2023-07-11 | |
1 446,98 | SEK | 2023-07-10 | |
1 450,64 | SEK | 2023-07-07 | |
1 447,56 | SEK | 2023-07-06 | |
1 465,43 | SEK | 2023-07-05 | |
1 473,85 | SEK | 2023-07-04 | |
1 457,93 | SEK | 2023-07-03 | |
1 462,26 | SEK | 2023-06-30 | |
1 453,79 | SEK | 2023-06-29 | |
1 442,13 | SEK | 2023-06-28 | |
1 420,72 | SEK | 2023-06-27 | |
1 430,64 | SEK | 2023-06-26 | |
1 442,78 | SEK | 2023-06-22 | |
1 452,42 | SEK | 2023-06-21 | |
1 479,07 | SEK | 2023-06-20 | |
1 488,46 | SEK | 2023-06-19 | |
1 509,49 | SEK | 2023-06-16 | |
1 508,27 | SEK | 2023-06-15 | |
1 523,19 | SEK | 2023-06-14 | |
1 524,01 | SEK | 2023-06-13 | |
1 515,29 | SEK | 2023-06-12 | |
1 512,30 | SEK | 2023-06-09 | |
1 503,28 | SEK | 2023-06-08 | |
1 516,78 | SEK | 2023-06-07 | |
1 512,43 | SEK | 2023-06-05 | |
1 509,03 | SEK | 2023-06-02 | |
1 479,79 | SEK | 2023-06-01 | |
1 483,68 | SEK | 2023-05-31 | |
1 495,82 | SEK | 2023-05-30 | |
1 496,07 | SEK | 2023-05-26 | |
1 500,82 | SEK | 2023-05-25 | |
1 494,53 | SEK | 2023-05-24 | |
1 520,33 | SEK | 2023-05-23 | |
1 513,94 | SEK | 2023-05-22 | |
1 514,17 | SEK | 2023-05-19 | |
1 495,37 | SEK | 2023-05-17 | |
1 504,13 | SEK | 2023-05-16 | |
1 515,01 | SEK | 2023-05-15 | |
1 504,23 | SEK | 2023-05-12 | |
1 506,32 | SEK | 2023-05-11 | |
1 486,11 | SEK | 2023-05-10 | |
1 486,95 | SEK | 2023-05-09 | |
1 504,25 | SEK | 2023-05-08 | |
1 503,16 | SEK | 2023-05-05 | |
1 494,77 | SEK | 2023-05-04 | |
1 498,38 | SEK | 2023-05-03 | |
1 507,42 | SEK | 2023-05-02 | |
1 520,49 | SEK | 2023-04-28 | |
1 512,90 | SEK | 2023-04-27 | |
1 492,37 | SEK | 2023-04-26 | |
1 488,66 | SEK | 2023-04-25 | |
1 502,88 | SEK | 2023-04-24 | |
1 501,78 | SEK | 2023-04-21 | |
1 502,79 | SEK | 2023-04-20 | |
1 515,87 | SEK | 2023-04-19 | |
1 523,77 | SEK | 2023-04-18 | |
1 527,49 | SEK | 2023-04-17 | |
1 524,43 | SEK | 2023-04-14 | |
1 498,26 | SEK | 2023-04-13 | |
1 494,48 | SEK | 2023-04-12 | |
1 494,21 | SEK | 2023-04-11 | |
1 469,71 | SEK | 2023-04-05 | |
1 495,21 | SEK | 2023-04-04 | |
1 478,29 | SEK | 2023-04-03 | |
1 491,18 | SEK | 2023-03-31 | |
1 468,43 | SEK | 2023-03-30 | |
1 440,57 | SEK | 2023-03-29 | |
1 413,38 | SEK | 2023-03-28 | |
1 428,18 | SEK | 2023-03-27 | |
1 418,03 | SEK | 2023-03-24 | |
1 436,95 | SEK | 2023-03-23 | |
1 434,66 | SEK | 2023-03-22 | |
1 430,77 | SEK | 2023-03-21 | |
1 420,30 | SEK | 2023-03-20 | |
1 412,72 | SEK | 2023-03-17 | |
1 426,64 | SEK | 2023-03-16 | |
1 419,09 | SEK | 2023-03-15 | |
1 461,08 | SEK | 2023-03-14 | |
1 440,93 | SEK | 2023-03-13 | |
1 470,33 | SEK | 2023-03-10 | |
1 500,55 | SEK | 2023-03-09 | |
1 499,93 | SEK | 2023-03-08 | |
1 516,45 | SEK | 2023-03-07 | |
1 518,27 | SEK | 2023-03-06 | |
1 517,71 | SEK | 2023-03-03 | |
1 501,18 | SEK | 2023-03-02 | |
1 503,79 | SEK | 2023-03-01 | |
1 501,61 | SEK | 2023-02-28 | |
1 495,49 | SEK | 2023-02-27 | |
1 476,03 | SEK | 2023-02-24 | |
1 505,08 | SEK | 2023-02-23 | |
1 493,08 | SEK | 2023-02-22 | |
1 515,01 | SEK | 2023-02-21 | |
1 538,51 | SEK | 2023-02-20 | |
1 545,09 | SEK | 2023-02-17 | |
1 543,77 | SEK | 2023-02-16 | |
1 546,14 | SEK | 2023-02-15 | |
1 550,72 | SEK | 2023-02-14 | |
1 544,07 | SEK | 2023-02-13 | |
1 533,35 | SEK | 2023-02-10 | |
1 552,42 | SEK | 2023-02-09 | |
1 588,62 | SEK | 2023-02-08 | |
1 568,61 | SEK | 2023-02-07 | |
1 575,24 | SEK | 2023-02-06 | |
1 592,12 | SEK | 2023-02-03 | |
1 592,40 | SEK | 2023-02-02 | |
1 567,67 | SEK | 2023-02-01 | |
1 536,36 | SEK | 2023-01-31 | |
1 548,57 | SEK | 2023-01-30 | |
1 552,38 | SEK | 2023-01-27 | |
1 542,18 | SEK | 2023-01-26 | |
1 527,65 | SEK | 2023-01-25 | |
1 540,01 | SEK | 2023-01-24 | |
1 533,74 | SEK | 2023-01-23 | |
1 521,09 | SEK | 2023-01-20 | |
1 522,91 | SEK | 2023-01-19 | |
1 553,24 | SEK | 2023-01-18 | |
1 541,19 | SEK | 2023-01-17 | |
1 547,47 | SEK | 2023-01-16 | |
1 533,14 | SEK | 2023-01-13 | |
1 528,37 | SEK | 2023-01-12 | |
1 516,39 | SEK | 2023-01-11 | |
1 497,19 | SEK | 2023-01-10 | |
1 501,41 | SEK | 2023-01-09 | |
1 472,83 | SEK | 2023-01-05 | |
1 464,75 | SEK | 2023-01-04 | |
1 464,75 | SEK | 2023-01-03 | |
1 448,89 | SEK | 2023-01-02 | |
1 434,55 | SEK | 2022-12-30 | |
1 437,91 | SEK | 2022-12-29 | |
1 425,71 | SEK | 2022-12-28 | |
1 428,15 | SEK | 2022-12-27 | |
1 423,25 | SEK | 2022-12-23 | |
1 415,07 | SEK | 2022-12-22 | |
1 418,53 | SEK | 2022-12-21 | |
1 401,92 | SEK | 2022-12-20 | |
1 411,29 | SEK | 2022-12-19 | |
1 427,79 | SEK | 2022-12-16 | |
1 445,35 | SEK | 2022-12-15 | |
1 477,52 | SEK | 2022-12-14 | |
1 487,26 | SEK | 2022-12-13 | |
1 443,54 | SEK | 2022-12-12 | |
1 445,75 | SEK | 2022-12-09 | |
1 422,04 | SEK | 2022-12-08 | |
1 423,56 | SEK | 2022-12-07 | |
1 444,18 | SEK | 2022-12-06 | |
1 468,58 | SEK | 2022-12-05 | |
1 459,90 | SEK | 2022-12-02 | |
1 455,39 | SEK | 2022-12-01 | |
1 434,53 | SEK | 2022-11-30 | |
1 430,77 | SEK | 2022-11-29 | |
1 436,14 | SEK | 2022-11-28 | |
1 447,08 | SEK | 2022-11-25 | |
1 439,28 | SEK | 2022-11-24 | |
1 424,03 | SEK | 2022-11-23 | |
1 422,15 | SEK | 2022-11-22 | |
1 420,16 | SEK | 2022-11-21 | |
1 424,01 | SEK | 2022-11-18 | |
1 413,37 | SEK | 2022-11-17 | |
1 432,87 | SEK | 2022-11-16 | |
1 449,33 | SEK | 2022-11-15 | |
1 460,25 | SEK | 2022-11-14 | |
1 457,72 | SEK | 2022-11-11 | |
1 435,83 | SEK | 2022-11-10 | |
1 393,07 | SEK | 2022-11-09 | |
1 393,37 | SEK | 2022-11-08 | |
1 373,40 | SEK | 2022-11-07 | |
1 359,53 | SEK | 2022-11-04 | |
1 342,32 | SEK | 2022-11-03 | |
1 358,46 | SEK | 2022-11-02 | |
1 351,13 | SEK | 2022-11-01 | |
1 342,17 | SEK | 2022-10-31 | |
1 341,24 | SEK | 2022-10-28 | |
1 342,43 | SEK | 2022-10-27 | |
1 343,12 | SEK | 2022-10-26 | |
1 329,71 | SEK | 2022-10-25 | |
1 321,77 | SEK | 2022-10-24 | |
1 303,11 | SEK | 2022-10-21 | |
1 296,60 | SEK | 2022-10-20 | |
1 303,29 | SEK | 2022-10-19 | |
1 326,17 | SEK | 2022-10-18 | |
1 310,74 | SEK | 2022-10-17 | |
1 291,80 | SEK | 2022-10-14 | |
1 246,24 | SEK | 2022-10-13 | |
1 252,09 | SEK | 2022-10-12 | |
1 252,37 | SEK | 2022-10-11 | |
1 261,78 | SEK | 2022-10-10 | |
1 252,89 | SEK | 2022-10-07 | |
1 293,05 | SEK | 2022-10-06 | |
1 282,44 | SEK | 2022-10-05 | |
1 302,02 | SEK | 2022-10-04 | |
1 268,34 | SEK | 2022-10-03 | |
1 253,48 | SEK | 2022-09-30 | |
1 236,18 | SEK | 2022-09-29 | |
1 260,25 | SEK | 2022-09-28 | |
1 280,64 | SEK | 2022-09-27 | |
1 292,64 | SEK | 2022-09-26 | |
1 299,85 | SEK | 2022-09-23 | |
1 322,89 | SEK | 2022-09-22 | |
1 354,12 | SEK | 2022-09-21 | |
1 347,83 | SEK | 2022-09-20 | |
1 370,38 | SEK | 2022-09-19 | |
1 381,93 | SEK | 2022-09-16 | |
1 415,68 | SEK | 2022-09-15 | |
1 421,77 | SEK | 2022-09-14 | |
1 450,98 | SEK | 2022-09-13 | |
1 474,59 | SEK | 2022-09-12 | |
1 454,91 | SEK | 2022-09-09 | |
1 420,41 | SEK | 2022-09-08 | |
1 417,64 | SEK | 2022-09-07 | |
1 431,46 | SEK | 2022-09-06 | |
1 430,05 | SEK | 2022-09-05 | |
1 449,46 | SEK | 2022-09-02 | |
1 434,65 | SEK | 2022-09-01 | |
1 471,91 | SEK | 2022-08-31 | |
1 473,67 | SEK | 2022-08-30 | |
1 459,95 | SEK | 2022-08-29 | |
1 492,23 | SEK | 2022-08-26 | |
1 509,30 | SEK | 2022-08-25 | |
1 511,06 | SEK | 2022-08-24 | |
1 507,87 | SEK | 2022-08-23 | |
1 521,31 | SEK | 2022-08-22 | |
1 547,47 | SEK | 2022-08-19 | |
1 562,38 | SEK | 2022-08-18 | |
1 558,30 | SEK | 2022-08-17 | |
1 579,39 | SEK | 2022-08-16 | |
1 591,34 | SEK | 2022-08-15 | |
1 590,28 | SEK | 2022-08-12 | |
1 583,87 | SEK | 2022-08-11 | |
1 560,70 | SEK | 2022-08-10 | |
1 532,97 | SEK | 2022-08-09 | |
1 561,44 | SEK | 2022-08-08 | |
1 547,61 | SEK | 2022-08-05 | |
1 580,41 | SEK | 2022-08-04 | |
1 562,13 | SEK | 2022-08-03 | |
1 547,97 | SEK | 2022-08-02 | |
1 568,98 | SEK | 2022-08-01 | |
1 575,58 | SEK | 2022-07-29 | |
1 538,06 | SEK | 2022-07-28 | |
1 521,81 | SEK | 2022-07-27 | |
1 512,06 | SEK | 2022-07-26 | |
1 534,27 | SEK | 2022-07-25 | |
1 538,84 | SEK | 2022-07-22 | |
1 508,91 | SEK | 2022-07-21 | |
1 496,02 | SEK | 2022-07-20 | |
1 485,73 | SEK | 2022-07-19 | |
1 481,74 | SEK | 2022-07-18 | |
1 445,88 | SEK | 2022-07-15 | |
1 438,33 | SEK | 2022-07-14 | |
1 462,89 | SEK | 2022-07-13 | |
1 481,26 | SEK | 2022-07-12 | |
1 483,95 | SEK | 2022-07-11 | |
1 485,61 | SEK | 2022-07-08 | |
1 490,01 | SEK | 2022-07-07 | |
1 460,65 | SEK | 2022-07-06 | |
1 435,10 | SEK | 2022-07-05 | |
1 448,56 | SEK | 2022-07-04 | |
1 456,51 | SEK | 2022-07-01 | |
1 429,27 | SEK | 2022-06-30 | |
1 457,75 | SEK | 2022-06-29 | |
1 484,35 | SEK | 2022-06-28 | |
1 481,71 | SEK | 2022-06-27 | |
1 427,48 | SEK | 2022-06-23 | |
1 434,81 | SEK | 2022-06-22 | |
1 470,08 | SEK | 2022-06-21 | |
1 464,02 | SEK | 2022-06-20 | |
1 464,23 | SEK | 2022-06-17 | |
1 437,79 | SEK | 2022-06-16 | |
1 492,06 | SEK | 2022-06-15 | |
1 490,05 | SEK | 2022-06-14 | |
1 513,65 | SEK | 2022-06-13 | |
1 559,53 | SEK | 2022-06-10 | |
1 602,26 | SEK | 2022-06-09 | |
1 633,35 | SEK | 2022-06-08 | |
1 615,89 | SEK | 2022-06-07 | |
1 638,57 | SEK | 2022-06-03 | |
1 628,52 | SEK | 2022-06-02 | |
1 645,44 | SEK | 2022-06-01 | |
1 661,60 | SEK | 2022-05-31 | |
1 663,86 | SEK | 2022-05-30 | |
1 636,24 | SEK | 2022-05-27 | |
1 591,52 | SEK | 2022-05-25 | |
1 611,50 | SEK | 2022-05-24 | |
1 606,72 | SEK | 2022-05-23 | |
1 615,30 | SEK | 2022-05-20 | |
1 582,40 | SEK | 2022-05-19 | |
1 599,24 | SEK | 2022-05-18 | |
1 611,69 | SEK | 2022-05-17 | |
1 585,52 | SEK | 2022-05-16 | |
1 574,50 | SEK | 2022-05-13 | |
1 532,14 | SEK | 2022-05-12 | |
1 558,39 | SEK | 2022-05-11 | |
1 556,94 | SEK | 2022-05-10 | |
1 546,83 | SEK | 2022-05-09 | |
1 582,64 | SEK | 2022-05-06 | |
1 646,23 | SEK | 2022-05-05 | |
1 649,62 | SEK | 2022-05-04 | |
1 662,32 | SEK | 2022-05-03 | |
1 667,46 | SEK | 2022-05-02 | |
1 705,06 | SEK | 2022-04-29 | |
1 675,04 | SEK | 2022-04-28 | |
1 680,71 | SEK | 2022-04-27 | |
1 694,10 | SEK | 2022-04-26 | |
1 702,33 | SEK | 2022-04-25 | |
1 739,85 | SEK | 2022-04-22 | |
1 773,25 | SEK | 2022-04-21 | |
1 747,68 | SEK | 2022-04-20 | |
1 745,54 | SEK | 2022-04-19 | |
1 748,12 | SEK | 2022-04-13 | |
1 749,96 | SEK | 2022-04-12 | |
1 750,64 | SEK | 2022-04-11 | |
1 765,07 | SEK | 2022-04-08 | |
1 774,27 | SEK | 2022-04-07 | |
1 760,02 | SEK | 2022-04-06 | |
1 812,88 | SEK | 2022-04-05 | |
1 813,26 | SEK | 2022-04-04 | |
1 790,43 | SEK | 2022-04-01 | |
1 788,69 | SEK | 2022-03-31 | |
1 794,16 | SEK | 2022-03-30 | |
1 797,18 | SEK | 2022-03-29 | |
1 774,56 | SEK | 2022-03-28 | |
1 755,17 | SEK | 2022-03-25 | |
1 742,47 | SEK | 2022-03-24 | |
1 770,00 | SEK | 2022-03-23 | |
1 807,57 | SEK | 2022-03-22 | |
1 801,12 | SEK | 2022-03-21 | |
1 788,41 | SEK | 2022-03-18 | |
1 765,80 | SEK | 2022-03-17 | |
1 752,01 | SEK | 2022-03-16 | |
1 694,64 | SEK | 2022-03-15 | |
1 724,27 | SEK | 2022-03-14 | |
1 701,21 | SEK | 2022-03-11 | |
1 682,83 | SEK | 2022-03-10 | |
1 671,88 | SEK | 2022-03-09 | |
1 639,69 | SEK | 2022-03-08 | |
1 655,26 | SEK | 2022-03-07 | |
1 676,43 | SEK | 2022-03-04 | |
1 728,49 | SEK | 2022-03-03 | |
1 733,16 | SEK | 2022-03-02 | |
1 741,71 | SEK | 2022-03-01 | |
1 740,29 | SEK | 2022-02-28 | |
1 731,87 | SEK | 2022-02-25 | |
1 677,02 | SEK | 2022-02-24 | |
1 735,71 | SEK | 2022-02-23 | |
1 744,87 | SEK | 2022-02-22 | |
1 720,88 | SEK | 2022-02-21 | |
1 761,31 | SEK | 2022-02-18 | |
1 799,46 | SEK | 2022-02-17 | |
1 819,09 | SEK | 2022-02-16 | |
1 821,14 | SEK | 2022-02-15 | |
1 792,63 | SEK | 2022-02-14 | |
1 848,97 | SEK | 2022-02-11 | |
1 848,02 | SEK | 2022-02-10 | |
1 845,54 | SEK | 2022-02-09 | |
1 803,42 | SEK | 2022-02-08 | |
1 834,89 | SEK | 2022-02-07 | |
1 826,59 | SEK | 2022-02-04 | |
1 846,32 | SEK | 2022-02-03 | |
1 894,73 | SEK | 2022-02-02 | |
1 867,59 | SEK | 2022-02-01 | |
1 842,12 | SEK | 2022-01-31 | |
1 802,94 | SEK | 2022-01-28 | |
1 822,33 | SEK | 2022-01-27 | |
1 813,61 | SEK | 2022-01-26 | |
1 761,58 | SEK | 2022-01-25 | |
1 750,28 | SEK | 2022-01-24 | |
1 833,71 | SEK | 2022-01-21 | |
1 878,77 | SEK | 2022-01-20 | |
1 878,24 | SEK | 2022-01-19 | |
1 852,53 | SEK | 2022-01-18 | |
1 887,11 | SEK | 2022-01-17 | |
1 894,99 | SEK | 2022-01-14 | |
1 927,34 | SEK | 2022-01-13 | |
1 928,53 | SEK | 2022-01-12 | |
1 902,74 | SEK | 2022-01-11 | |
1 894,06 | SEK | 2022-01-10 | |
1 964,74 | SEK | 2022-01-07 | |
2 012,48 | SEK | 2022-01-05 | |
2 024,24 | SEK | 2022-01-04 | |
2 018,62 | SEK | 2022-01-03 | |
1 998,69 | SEK | 2021-12-30 | |
1 996,32 | SEK | 2021-12-29 | |
2 000,24 | SEK | 2021-12-28 | |
1 992,80 | SEK | 2021-12-27 | |
1 962,32 | SEK | 2021-12-23 | |
1 930,30 | SEK | 2021-12-22 | |
1 909,53 | SEK | 2021-12-21 | |
1 881,63 | SEK | 2021-12-20 | |
1 889,55 | SEK | 2021-12-17 | |
1 897,96 | SEK | 2021-12-16 | |
1 873,45 | SEK | 2021-12-15 | |
1 882,14 | SEK | 2021-12-14 | |
1 914,26 | SEK | 2021-12-13 | |
1 925,30 | SEK | 2021-12-10 | |
1 932,59 | SEK | 2021-12-09 | |
1 945,11 | SEK | 2021-12-08 | |
1 942,88 | SEK | 2021-12-07 | |
1 884,41 | SEK | 2021-12-06 | |
1 907,86 | SEK | 2021-12-03 | |
1 917,48 | SEK | 2021-12-02 | |
1 944,48 | SEK | 2021-12-01 | |
1 937,27 | SEK | 2021-11-30 | |
1 934,46 | SEK | 2021-11-29 | |
1 928,73 | SEK | 2021-11-26 | |
1 973,55 | SEK | 2021-11-25 | |
1 948,90 | SEK | 2021-11-24 | |
1 970,21 | SEK | 2021-11-23 | |
2 006,18 | SEK | 2021-11-22 | |
2 008,35 | SEK | 2021-11-19 | |
2 009,58 | SEK | 2021-11-18 | |
2 000,95 | SEK | 2021-11-17 | |
2 006,51 | SEK | 2021-11-16 | |
1 994,92 | SEK | 2021-11-15 | |
1 985,56 | SEK | 2021-11-12 | |
1 971,46 | SEK | 2021-11-11 | |
1 951,49 | SEK | 2021-11-10 | |
1 957,17 | SEK | 2021-11-09 | |
1 951,30 | SEK | 2021-11-08 | |
1 949,25 | SEK | 2021-11-05 | |
1 948,23 | SEK | 2021-11-04 | |
1 923,37 | SEK | 2021-11-03 | |
1 918,94 | SEK | 2021-11-02 | |
1 923,23 | SEK | 2021-11-01 | |
1 909,07 | SEK | 2021-10-29 | |
1 918,56 | SEK | 2021-10-28 | |
1 920,80 | SEK | 2021-10-27 | |
1 918,60 | SEK | 2021-10-26 | |
1 915,90 | SEK | 2021-10-25 | |
1 922,95 | SEK | 2021-10-22 | |
1 914,49 | SEK | 2021-10-21 | |
1 894,22 | SEK | 2021-10-20 | |
1 899,11 | SEK | 2021-10-19 | |
1 893,80 | SEK | 2021-10-18 | |
1 887,80 | SEK | 2021-10-15 | |
1 872,01 | SEK | 2021-10-14 | |
1 857,13 | SEK | 2021-10-13 | |
1 821,31 | SEK | 2021-10-12 | |
1 796,08 | SEK | 2021-10-11 | |
1 820,99 | SEK | 2021-10-08 | |
1 830,86 | SEK | 2021-10-07 | |
1 804,49 | SEK | 2021-10-06 | |
1 804,19 | SEK | 2021-10-05 | |
1 817,24 | SEK | 2021-10-04 | |
1 825,36 | SEK | 2021-10-01 | |
1 826,90 | SEK | 2021-09-30 | |
1 822,80 | SEK | 2021-09-29 | |
1 832,14 | SEK | 2021-09-28 | |
1 873,90 | SEK | 2021-09-27 | |
1 889,62 | SEK | 2021-09-24 | |
1 912,27 | SEK | 2021-09-23 | |
1 875,38 | SEK | 2021-09-22 | |
1 864,99 | SEK | 2021-09-21 | |
1 851,30 | SEK | 2021-09-20 | |
1 916,56 | SEK | 2021-09-17 | |
1 913,19 | SEK | 2021-09-16 | |
1 908,32 | SEK | 2021-09-15 | |
1 929,17 | SEK | 2021-09-14 | |
1 932,51 | SEK | 2021-09-13 | |
1 948,24 | SEK | 2021-09-10 | |
1 948,42 | SEK | 2021-09-09 | |
1 950,14 | SEK | 2021-09-08 | |
1 968,93 | SEK | 2021-09-07 | |
1 977,53 | SEK | 2021-09-06 | |
1 967,38 | SEK | 2021-09-03 | |
1 980,91 | SEK | 2021-09-02 | |
1 954,31 | SEK | 2021-09-01 | |
1 948,38 | SEK | 2021-08-31 | |
1 958,94 | SEK | 2021-08-30 | |
1 948,11 | SEK | 2021-08-27 | |
1 945,37 | SEK | 2021-08-26 | |
1 943,84 | SEK | 2021-08-25 | |
1 940,55 | SEK | 2021-08-24 | |
1 943,47 | SEK | 2021-08-23 | |
1 939,66 | SEK | 2021-08-20 | |
1 914,19 | SEK | 2021-08-19 | |
1 952,43 | SEK | 2021-08-18 | |
1 946,28 | SEK | 2021-08-17 | |
1 946,27 | SEK | 2021-08-16 | |
1 965,19 | SEK | 2021-08-13 | |
1 957,88 | SEK | 2021-08-12 | |
1 964,28 | SEK | 2021-08-11 | |
1 968,13 | SEK | 2021-08-10 | |
1 950,12 | SEK | 2021-08-09 | |
1 957,40 | SEK | 2021-08-06 | |
1 974,67 | SEK | 2021-08-05 | |
1 969,90 | SEK | 2021-08-04 | |
1 952,50 | SEK | 2021-08-03 | |
1 944,18 | SEK | 2021-08-02 | |
1 933,54 | SEK | 2021-07-30 | |
1 928,94 | SEK | 2021-07-29 | |
1 923,42 | SEK | 2021-07-28 | |
1 916,25 | SEK | 2021-07-27 | |
1 925,86 | SEK | 2021-07-26 | |
1 923,47 | SEK | 2021-07-23 | |
1 908,92 | SEK | 2021-07-22 | |
1 891,64 | SEK | 2021-07-21 | |
1 856,00 | SEK | 2021-07-20 | |
1 853,93 | SEK | 2021-07-19 | |
1 895,74 | SEK | 2021-07-16 | |
1 897,54 | SEK | 2021-07-15 | |
1 904,94 | SEK | 2021-07-14 | |
1 902,17 | SEK | 2021-07-13 | |
1 894,77 | SEK | 2021-07-12 | |
1 871,99 | SEK | 2021-07-09 | |
1 863,28 | SEK | 2021-07-08 | |
1 893,94 | SEK | 2021-07-07 | |
1 881,06 | SEK | 2021-07-06 | |
1 868,61 | SEK | 2021-07-05 | |
1 858,94 | SEK | 2021-07-02 | |
1 846,65 | SEK | 2021-07-01 | |
1 834,40 | SEK | 2021-06-30 | |
1 846,35 | SEK | 2021-06-29 | |
1 829,67 | SEK | 2021-06-28 | |
1 824,04 | SEK | 2021-06-24 | |
1 813,79 | SEK | 2021-06-23 | |
1 816,60 | SEK | 2021-06-22 | |
1 814,11 | SEK | 2021-06-21 | |
1 830,67 | SEK | 2021-06-18 | |
1 833,80 | SEK | 2021-06-17 | |
1 843,68 | SEK | 2021-06-16 | |
1 845,41 | SEK | 2021-06-15 | |
1 847,74 | SEK | 2021-06-14 | |
1 845,19 | SEK | 2021-06-11 | |
1 843,62 | SEK | 2021-06-10 | |
1 847,87 | SEK | 2021-06-09 | |
1 855,39 | SEK | 2021-06-08 | |
1 850,95 | SEK | 2021-06-07 | |
1 851,68 | SEK | 2021-06-04 | |
1 837,75 | SEK | 2021-06-03 | |
1 842,70 | SEK | 2021-06-02 | |
1 846,12 | SEK | 2021-06-01 | |
1 830,20 | SEK | 2021-05-31 | |
1 827,46 | SEK | 2021-05-28 | |
1 807,93 | SEK | 2021-05-27 | |
1 807,94 | SEK | 2021-05-26 | |
1 805,36 | SEK | 2021-05-25 | |
1 800,66 | SEK | 2021-05-21 | |
1 788,12 | SEK | 2021-05-20 | |
1 760,11 | SEK | 2021-05-19 | |
1 784,66 | SEK | 2021-05-18 | |
1 766,80 | SEK | 2021-05-17 | |
1 759,78 | SEK | 2021-05-14 | |
1 760,59 | SEK | 2021-05-12 | |
1 759,81 | SEK | 2021-05-11 | |
1 812,60 | SEK | 2021-05-10 | |
1 817,03 | SEK | 2021-05-07 | |
1 799,99 | SEK | 2021-05-06 | |
1 819,21 | SEK | 2021-05-05 | |
1 791,78 | SEK | 2021-05-04 | |
1 819,72 | SEK | 2021-05-03 | |
1 814,19 | SEK | 2021-04-30 | |
1 823,55 | SEK | 2021-04-29 | |
1 823,68 | SEK | 2021-04-28 | |
1 820,00 | SEK | 2021-04-27 | |
1 822,99 | SEK | 2021-04-26 | |
1 808,57 | SEK | 2021-04-23 | |
1 793,79 | SEK | 2021-04-22 | |
1 770,47 | SEK | 2021-04-21 | |
1 786,38 | SEK | 2021-04-20 | |
1 802,45 | SEK | 2021-04-19 | |
1 803,79 | SEK | 2021-04-16 | |
1 780,79 | SEK | 2021-04-15 | |
1 777,37 | SEK | 2021-04-14 | |
1 780,67 | SEK | 2021-04-13 | |
1 763,80 | SEK | 2021-04-12 | |
1 770,82 | SEK | 2021-04-09 | |
1 768,46 | SEK | 2021-04-08 | |
1 765,36 | SEK | 2021-04-07 | |
1 762,86 | SEK | 2021-04-06 | |
1 729,19 | SEK | 2021-03-31 | |
1 718,11 | SEK | 2021-03-30 | |
1 714,90 | SEK | 2021-03-29 | |
1 709,66 | SEK | 2021-03-26 | |
1 680,49 | SEK | 2021-03-25 | |
1 693,95 | SEK | 2021-03-24 | |
1 697,35 | SEK | 2021-03-23 | |
1 699,86 | SEK | 2021-03-22 | |
1 699,52 | SEK | 2021-03-19 | |
1 694,43 | SEK | 2021-03-18 | |
1 689,34 | SEK | 2021-03-17 | |
1 716,26 | SEK | 2021-03-16 | |
1 707,85 | SEK | 2021-03-15 | |
1 697,89 | SEK | 2021-03-12 | |
1 703,24 | SEK | 2021-03-11 | |
1 682,25 | SEK | 2021-03-10 | |
1 677,62 | SEK | 2021-03-09 | |
1 652,97 | SEK | 2021-03-08 | |
1 643,01 | SEK | 2021-03-05 | |
1 650,35 | SEK | 2021-03-04 | |
1 665,39 | SEK | 2021-03-03 | |
1 674,25 | SEK | 2021-03-02 | |
1 658,25 | SEK | 2021-03-01 | |
1 630,39 | SEK | 2021-02-26 | |
1 650,23 | SEK | 2021-02-25 | |
1 637,78 | SEK | 2021-02-24 | |
1 616,85 | SEK | 2021-02-23 | |
1 654,20 | SEK | 2021-02-22 | |
1 658,59 | SEK | 2021-02-19 | |
1 641,52 | SEK | 2021-02-18 | |
1 660,44 | SEK | 2021-02-17 | |
1 674,19 | SEK | 2021-02-16 | |
1 673,32 | SEK | 2021-02-15 | |
1 661,61 | SEK | 2021-02-12 | |
1 654,29 | SEK | 2021-02-11 | |
1 641,27 | SEK | 2021-02-10 | |
1 637,90 | SEK | 2021-02-09 | |
1 646,48 | SEK | 2021-02-08 | |
1 634,30 | SEK | 2021-02-05 | |
1 630,21 | SEK | 2021-02-04 | |
1 626,43 | SEK | 2021-02-03 | |
1 606,52 | SEK | 2021-02-02 | |
1 591,59 | SEK | 2021-02-01 | |
1 559,64 | SEK | 2021-01-29 | |
1 565,13 | SEK | 2021-01-28 | |
1 558,22 | SEK | 2021-01-27 | |
1 592,42 | SEK | 2021-01-26 | |
1 592,21 | SEK | 2021-01-25 | |
1 615,10 | SEK | 2021-01-22 | |
1 626,36 | SEK | 2021-01-21 | |
1 627,04 | SEK | 2021-01-20 | |
1 615,23 | SEK | 2021-01-19 | |
1 607,51 | SEK | 2021-01-18 | |
1 602,26 | SEK | 2021-01-15 | |
1 612,53 | SEK | 2021-01-14 | |
1 607,01 | SEK | 2021-01-13 | |
1 597,73 | SEK | 2021-01-12 | |
1 595,61 | SEK | 2021-01-11 | |
1 610,26 | SEK | 2021-01-08 | |
1 590,07 | SEK | 2021-01-07 | |
1 576,64 | SEK | 2021-01-05 | |
1 587,69 | SEK | 2021-01-04 | |
1 575,67 | SEK | 2020-12-30 | |
1 568,74 | SEK | 2020-12-29 | |
1 565,75 | SEK | 2020-12-28 | |
1 548,43 | SEK | 2020-12-23 | |
1 534,44 | SEK | 2020-12-22 | |
1 511,50 | SEK | 2020-12-21 | |
1 539,23 | SEK | 2020-12-18 | |
1 520,39 | SEK | 2020-12-17 | |
1 511,28 | SEK | 2020-12-16 | |
1 501,64 | SEK | 2020-12-15 | |
1 495,29 | SEK | 2020-12-14 | |
1 485,39 | SEK | 2020-12-11 | |
1 486,79 | SEK | 2020-12-10 | |
1 496,14 | SEK | 2020-12-09 | |
1 490,07 | SEK | 2020-12-08 | |
1 478,81 | SEK | 2020-12-07 | |
1 477,11 | SEK | 2020-12-04 | |
1 472,86 | SEK | 2020-12-03 | |
1 476,94 | SEK | 2020-12-02 | |
1 488,19 | SEK | 2020-12-01 | |
1 484,65 | SEK | 2020-11-30 | |
1 481,55 | SEK | 2020-11-27 | |
1 467,85 | SEK | 2020-11-26 | |
1 456,45 | SEK | 2020-11-25 | |
1 457,12 | SEK | 2020-11-24 | |
1 455,63 | SEK | 2020-11-23 | |
1 450,33 | SEK | 2020-11-20 | |
1 445,54 | SEK | 2020-11-19 | |
1 449,37 | SEK | 2020-11-18 | |
1 446,86 | SEK | 2020-11-17 | |
1 455,48 | SEK | 2020-11-16 | |
1 441,33 | SEK | 2020-11-13 | |
1 429,12 | SEK | 2020-11-12 | |
1 439,71 | SEK | 2020-11-11 | |
1 427,13 | SEK | 2020-11-10 | |
1 435,79 | SEK | 2020-11-09 | |
1 421,49 | SEK | 2020-11-06 | |
1 417,16 | SEK | 2020-11-05 | |
1 387,72 | SEK | 2020-11-04 | |
1 372,45 | SEK | 2020-11-03 | |
1 347,38 | SEK | 2020-11-02 | |
1 330,68 | SEK | 2020-10-30 | |
1 316,32 | SEK | 2020-10-29 | |
1 313,18 | SEK | 2020-10-28 | |
1 358,40 | SEK | 2020-10-27 | |
1 370,27 | SEK | 2020-10-26 | |
1 408,64 | SEK | 2020-10-23 | |
1 416,20 | SEK | 2020-10-22 | |
1 423,66 | SEK | 2020-10-21 | |
1 445,45 | SEK | 2020-10-20 | |
1 448,33 | SEK | 2020-10-19 | |
1 445,34 | SEK | 2020-10-16 | |
1 437,58 | SEK | 2020-10-15 | |
1 462,58 | SEK | 2020-10-14 | |
1 452,21 | SEK | 2020-10-13 | |
1 460,34 | SEK | 2020-10-12 | |
1 448,96 | SEK | 2020-10-09 | |
1 446,33 | SEK | 2020-10-08 | |
1 443,23 | SEK | 2020-10-07 | |
1 441,22 | SEK | 2020-10-06 | |
1 437,69 | SEK | 2020-10-05 | |
1 411,73 | SEK | 2020-10-02 | |
1 420,57 | SEK | 2020-10-01 | |
1 413,21 | SEK | 2020-09-30 | |
1 405,34 | SEK | 2020-09-29 | |
1 399,89 | SEK | 2020-09-28 | |
1 380,44 | SEK | 2020-09-25 | |
1 381,55 | SEK | 2020-09-24 | |
1 380,36 | SEK | 2020-09-23 | |
1 368,54 | SEK | 2020-09-22 | |
1 373,11 | SEK | 2020-09-21 | |
1 408,31 | SEK | 2020-09-18 | |
1 401,35 | SEK | 2020-09-17 | |
1 398,85 | SEK | 2020-09-16 | |
1 384,59 | SEK | 2020-09-15 | |
1 371,23 | SEK | 2020-09-14 | |
1 364,18 | SEK | 2020-09-11 | |
1 363,19 | SEK | 2020-09-10 | |
1 359,06 | SEK | 2020-09-09 | |
1 334,98 | SEK | 2020-09-08 | |
1 348,59 | SEK | 2020-09-07 | |
1 331,10 | SEK | 2020-09-04 | |
1 355,32 | SEK | 2020-09-03 | |
1 353,70 | SEK | 2020-09-02 | |
1 340,96 | SEK | 2020-09-01 | |
1 339,50 | SEK | 2020-08-31 | |
1 339,12 | SEK | 2020-08-28 | |
1 348,24 | SEK | 2020-08-27 | |
1 346,46 | SEK | 2020-08-26 | |
1 338,14 | SEK | 2020-08-25 | |
1 339,10 | SEK | 2020-08-24 | |
1 321,87 | SEK | 2020-08-21 | |
1 323,05 | SEK | 2020-08-20 | |
1 328,45 | SEK | 2020-08-19 | |
1 322,52 | SEK | 2020-08-18 | |
1 331,53 | SEK | 2020-08-17 | |
1 321,01 | SEK | 2020-08-14 | |
1 328,42 | SEK | 2020-08-13 | |
1 313,82 | SEK | 2020-08-12 | |
1 315,46 | SEK | 2020-08-11 | |
1 299,92 | SEK | 2020-08-10 | |
1 299,63 | SEK | 2020-08-07 | |
1 294,37 | SEK | 2020-08-06 | |
1 284,94 | SEK | 2020-08-05 | |
1 274,24 | SEK | 2020-08-04 | |
1 278,24 | SEK | 2020-08-03 | |
1 265,37 | SEK | 2020-07-31 | |
1 253,07 | SEK | 2020-07-30 | |
1 274,17 | SEK | 2020-07-29 | |
1 262,66 | SEK | 2020-07-28 | |
1 267,17 | SEK | 2020-07-27 | |
1 260,32 | SEK | 2020-07-24 | |
1 280,76 | SEK | 2020-07-23 | |
1 281,97 | SEK | 2020-07-22 | |
1 276,21 | SEK | 2020-07-21 | |
1 271,55 | SEK | 2020-07-20 | |
1 262,25 | SEK | 2020-07-17 | |
1 260,13 | SEK | 2020-07-16 | |
1 257,39 | SEK | 2020-07-15 | |
1 239,40 | SEK | 2020-07-14 | |
1 247,33 | SEK | 2020-07-13 | |
1 227,34 | SEK | 2020-07-10 | |
1 236,35 | SEK | 2020-07-09 | |
1 236,72 | SEK | 2020-07-08 | |
1 232,16 | SEK | 2020-07-07 | |
1 239,79 | SEK | 2020-07-06 | |
1 230,14 | SEK | 2020-07-03 | |
1 231,39 | SEK | 2020-07-02 | |
1 215,08 | SEK | 2020-07-01 | |
1 195,28 | SEK | 2020-06-30 | |
1 192,67 | SEK | 2020-06-29 | |
1 208,53 | SEK | 2020-06-26 | |
1 189,05 | SEK | 2020-06-25 | |
1 203,79 | SEK | 2020-06-24 | |
1 220,01 | SEK | 2020-06-23 | |
1 205,39 | SEK | 2020-06-22 | |
1 224,16 | SEK | 2020-06-18 | |
1 228,40 | SEK | 2020-06-17 | |
1 225,44 | SEK | 2020-06-16 | |
1 187,22 | SEK | 2020-06-15 | |
1 202,05 | SEK | 2020-06-12 | |
1 192,66 | SEK | 2020-06-11 | |
1 239,39 | SEK | 2020-06-10 | |
1 237,99 | SEK | 2020-06-09 | |
1 252,72 | SEK | 2020-06-08 | |
1 249,84 | SEK | 2020-06-05 | |
1 241,27 | SEK | 2020-06-04 | |
1 238,37 | SEK | 2020-06-03 | |
1 216,60 | SEK | 2020-06-02 | |
1 196,49 | SEK | 2020-05-29 | |
1 194,61 | SEK | 2020-05-28 | |
1 190,90 | SEK | 2020-05-27 | |
1 193,29 | SEK | 2020-05-26 | |
1 179,03 | SEK | 2020-05-25 | |
1 137,58 | SEK | 2020-05-22 | |
1 134,45 | SEK | 2020-05-20 | |
1 134,11 | SEK | 2020-05-19 | |
1 107,70 | SEK | 2020-05-18 | |
1 087,36 | SEK | 2020-05-15 | |
1 055,74 | SEK | 2020-05-14 | |
1 091,49 | SEK | 2020-05-13 | |
1 111,66 | SEK | 2020-05-12 | |
1 106,09 | SEK | 2020-05-11 | |
1 107,83 | SEK | 2020-05-08 | |
1 094,55 | SEK | 2020-05-07 | |
1 075,46 | SEK | 2020-05-06 | |
1 065,40 | SEK | 2020-05-05 | |
1 051,12 | SEK | 2020-05-04 | |
1 089,10 | SEK | 2020-04-30 | |
1 092,43 | SEK | 2020-04-29 | |
1 081,51 | SEK | 2020-04-28 | |
1 071,13 | SEK | 2020-04-27 | |
1 055,89 | SEK | 2020-04-24 | |
1 057,66 | SEK | 2020-04-23 | |
1 042,11 | SEK | 2020-04-22 | |
1 046,25 | SEK | 2020-04-21 | |
1 053,42 | SEK | 2020-04-20 | |
1 052,66 | SEK | 2020-04-17 | |
1 020,01 | SEK | 2020-04-16 | |
1 031,91 | SEK | 2020-04-15 | |
1 058,73 | SEK | 2020-04-14 | |
1 029,04 | SEK | 2020-04-08 | |
1 036,05 | SEK | 2020-04-07 | |
995,08 | SEK | 2020-04-06 | |
962,73 | SEK | 2020-04-03 | |
953,15 | SEK | 2020-04-02 | |
965,21 | SEK | 2020-04-01 | |
976,01 | SEK | 2020-03-31 | |
940,69 | SEK | 2020-03-30 | |
920,69 | SEK | 2020-03-27 | |
930,35 | SEK | 2020-03-26 | |
914,56 | SEK | 2020-03-25 | |
888,19 | SEK | 2020-03-24 | |
851,08 | SEK | 2020-03-23 | |
900,36 | SEK | 2020-03-20 | |
871,50 | SEK | 2020-03-19 | |
870,08 | SEK | 2020-03-18 | |
881,09 | SEK | 2020-03-17 | |
888,79 | SEK | 2020-03-16 | |
958,22 | SEK | 2020-03-13 | |
956,84 | SEK | 2020-03-12 | |
1 059,44 | SEK | 2020-03-11 | |
1 103,74 | SEK | 2020-03-10 | |
1 103,17 | SEK | 2020-03-09 | |
1 161,30 | SEK | 2020-03-06 | |
1 196,69 | SEK | 2020-03-05 | |
1 218,62 | SEK | 2020-03-04 | |
1 221,42 | SEK | 2020-03-03 | |
1 190,06 | SEK | 2020-03-02 | |
1 192,72 | SEK | 2020-02-28 | |
1 222,05 | SEK | 2020-02-27 | |
1 278,76 | SEK | 2020-02-26 | |
1 287,47 | SEK | 2020-02-25 | |
1 297,85 | SEK | 2020-02-24 | |
1 355,95 | SEK | 2020-02-21 | |
1 369,99 | SEK | 2020-02-20 | |
1 366,43 | SEK | 2020-02-19 | |
1 352,71 | SEK | 2020-02-18 | |
1 353,70 | SEK | 2020-02-17 | |
1 354,49 | SEK | 2020-02-14 | |
1 345,83 | SEK | 2020-02-13 | |
1 348,97 | SEK | 2020-02-12 | |
1 344,44 | SEK | 2020-02-11 | |
1 332,46 | SEK | 2020-02-10 | |
1 329,00 | SEK | 2020-02-07 | |
1 342,57 | SEK | 2020-02-06 | |
1 339,27 | SEK | 2020-02-05 | |
1 319,47 | SEK | 2020-02-04 | |
1 301,71 | SEK | 2020-02-03 | |
1 307,12 | SEK | 2020-01-31 | |
1 304,14 | SEK | 2020-01-30 | |
1 310,57 | SEK | 2020-01-29 | |
1 302,70 | SEK | 2020-01-28 | |
1 299,21 | SEK | 2020-01-27 | |
1 330,44 | SEK | 2020-01-24 | |
1 309,34 | SEK | 2020-01-23 | |
1 338,52 | SEK | 2020-01-22 | |
1 331,11 | SEK | 2020-01-21 | |
1 342,70 | SEK | 2020-01-20 | |
1 328,90 | SEK | 2020-01-17 | |
1 323,73 | SEK | 2020-01-16 | |
1 309,52 | SEK | 2020-01-15 | |
1 308,10 | SEK | 2020-01-14 | |
1 307,72 | SEK | 2020-01-13 | |
1 305,13 | SEK | 2020-01-10 | |
1 300,34 | SEK | 2020-01-09 | |
1 286,85 | SEK | 2020-01-08 | |
1 288,30 | SEK | 2020-01-07 | |
1 293,40 | SEK | 2020-01-03 | |
1 302,75 | SEK | 2020-01-02 | |
1 287,72 | SEK | 2019-12-30 | |
1 288,54 | SEK | 2019-12-27 | |
1 283,82 | SEK | 2019-12-23 | |
1 276,75 | SEK | 2019-12-20 | |
1 269,20 | SEK | 2019-12-19 | |
1 260,72 | SEK | 2019-12-18 | |
1 264,10 | SEK | 2019-12-17 | |
1 262,28 | SEK | 2019-12-16 | |
1 257,38 | SEK | 2019-12-13 | |
1 244,43 | SEK | 2019-12-12 | |
1 243,45 | SEK | 2019-12-11 | |
1 244,56 | SEK | 2019-12-10 | |
1 247,03 | SEK | 2019-12-09 | |
1 243,85 | SEK | 2019-12-06 | |
1 235,89 | SEK | 2019-12-05 | |
1 231,21 | SEK | 2019-12-04 | |
1 216,73 | SEK | 2019-12-03 | |
1 232,35 | SEK | 2019-12-02 | |
1 227,86 | SEK | 2019-11-29 | |
1 232,80 | SEK | 2019-11-28 | |
1 238,36 | SEK | 2019-11-27 | |
1 235,49 | SEK | 2019-11-26 | |
1 231,73 | SEK | 2019-11-25 | |
1 224,02 | SEK | 2019-11-22 | |
1 220,98 | SEK | 2019-11-21 | |
1 228,39 | SEK | 2019-11-20 | |
1 230,82 | SEK | 2019-11-19 | |
1 229,45 | SEK | 2019-11-18 | |
1 231,08 | SEK | 2019-11-15 | |
1 237,91 | SEK | 2019-11-14 | |
1 240,67 | SEK | 2019-11-13 | |
1 241,98 | SEK | 2019-11-12 | |
1 240,89 | SEK | 2019-11-11 | |
1 234,53 | SEK | 2019-11-08 | |
1 224,66 | SEK | 2019-11-07 | |
1 214,46 | SEK | 2019-11-06 | |
1 214,54 | SEK | 2019-11-05 | |
1 216,34 | SEK | 2019-11-04 | |
1 197,90 | SEK | 2019-10-31 | |
1 204,77 | SEK | 2019-10-30 | |
1 204,44 | SEK | 2019-10-29 | |
1 205,32 | SEK | 2019-10-28 | |
1 197,86 | SEK | 2019-10-25 | |
1 191,71 | SEK | 2019-10-24 | |
1 181,84 | SEK | 2019-10-23 | |
1 181,17 | SEK | 2019-10-22 | |
1 184,61 | SEK | 2019-10-21 | |
1 178,35 | SEK | 2019-10-18 | |
1 181,37 | SEK | 2019-10-17 | |
1 176,23 | SEK | 2019-10-16 | |
1 173,38 | SEK | 2019-10-15 | |
1 165,10 | SEK | 2019-10-14 | |
1 161,44 | SEK | 2019-10-11 | |
1 147,81 | SEK | 2019-10-10 | |
1 147,94 | SEK | 2019-10-09 | |
1 140,81 | SEK | 2019-10-08 | |
1 148,62 | SEK | 2019-10-07 | |
1 135,86 | SEK | 2019-10-04 | |
1 128,16 | SEK | 2019-10-03 | |
1 138,19 | SEK | 2019-10-02 | |
1 170,13 | SEK | 2019-10-01 | |
1 161,42 | SEK | 2019-09-30 | |
1 157,07 | SEK | 2019-09-27 | |
1 150,85 | SEK | 2019-09-26 | |
1 139,93 | SEK | 2019-09-25 | |
1 156,26 | SEK | 2019-09-24 | |
1 151,25 | SEK | 2019-09-23 | |
1 166,38 | SEK | 2019-09-20 | |
1 171,30 | SEK | 2019-09-19 | |
1 171,29 | SEK | 2019-09-18 | |
1 162,09 | SEK | 2019-09-17 | |
1 165,90 | SEK | 2019-09-16 | |
1 167,61 | SEK | 2019-09-13 | |
1 160,04 | SEK | 2019-09-12 | |
1 160,21 | SEK | 2019-09-11 | |
1 152,17 | SEK | 2019-09-10 | |
1 156,96 | SEK | 2019-09-09 | |
1 154,55 | SEK | 2019-09-06 | |
1 158,93 | SEK | 2019-09-05 | |
1 156,19 | SEK | 2019-09-04 | |
1 154,78 | SEK | 2019-09-03 | |
1 152,08 | SEK | 2019-09-02 | |
1 154,63 | SEK | 2019-08-30 | |
1 136,71 | SEK | 2019-08-29 | |
1 126,68 | SEK | 2019-08-28 | |
1 130,45 | SEK | 2019-08-27 | |
1 129,32 | SEK | 2019-08-26 | |
1 140,58 | SEK | 2019-08-23 | |
1 145,00 | SEK | 2019-08-22 | |
1 147,66 | SEK | 2019-08-21 | |
1 143,29 | SEK | 2019-08-20 | |
1 137,25 | SEK | 2019-08-19 | |
1 121,43 | SEK | 2019-08-16 | |
1 108,50 | SEK | 2019-08-15 | |
1 120,12 | SEK | 2019-08-14 | |
1 134,95 | SEK | 2019-08-13 | |
1 136,70 | SEK | 2019-08-12 | |
1 141,52 | SEK | 2019-08-09 | |
1 144,56 | SEK | 2019-08-08 | |
1 129,94 | SEK | 2019-08-07 | |
1 136,27 | SEK | 2019-08-06 | |
1 136,89 | SEK | 2019-08-05 | |
1 159,12 | SEK | 2019-08-02 | |
1 172,92 | SEK | 2019-08-01 | |
1 167,68 | SEK | 2019-07-31 | |
1 167,38 | SEK | 2019-07-30 | |
1 176,58 | SEK | 2019-07-29 | |
1 176,07 | SEK | 2019-07-26 | |
1 174,61 | SEK | 2019-07-25 | |
1 179,66 | SEK | 2019-07-24 | |
1 181,74 | SEK | 2019-07-23 | |
1 177,06 | SEK | 2019-07-22 | |
1 174,57 | SEK | 2019-07-19 | |
1 169,90 | SEK | 2019-07-18 | |
1 179,54 | SEK | 2019-07-17 | |
1 184,65 | SEK | 2019-07-16 | |
1 189,86 | SEK | 2019-07-15 | |
1 187,75 | SEK | 2019-07-12 | |
1 188,51 | SEK | 2019-07-11 | |
1 192,51 | SEK | 2019-07-10 | |
1 191,01 | SEK | 2019-07-09 | |
1 196,90 | SEK | 2019-07-08 | |
1 194,23 | SEK | 2019-07-05 | |
1 198,88 | SEK | 2019-07-04 | |
1 191,15 | SEK | 2019-07-03 | |
1 182,88 | SEK | 2019-07-02 | |
1 182,26 | SEK | 2019-07-01 | |
1 169,64 | SEK | 2019-06-28 | |
1 163,32 | SEK | 2019-06-27 | |
1 163,91 | SEK | 2019-06-26 | |
1 166,83 | SEK | 2019-06-25 | |
1 168,60 | SEK | 2019-06-24 | |
1 181,17 | SEK | 2019-06-20 | |
1 177,30 | SEK | 2019-06-19 | |
1 172,91 | SEK | 2019-06-18 | |
1 160,76 | SEK | 2019-06-17 | |
1 162,39 | SEK | 2019-06-14 | |
1 170,71 | SEK | 2019-06-13 | |
1 166,18 | SEK | 2019-06-12 | |
1 166,57 | SEK | 2019-06-11 | |
1 150,75 | SEK | 2019-06-07 | |
1 135,28 | SEK | 2019-06-05 | |
1 136,37 | SEK | 2019-06-04 | |
1 119,24 | SEK | 2019-06-03 |