Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 339,43 | SEK | 2020-03-18 | |
1 351,92 | SEK | 2020-03-23 | |
1 359,91 | SEK | 2020-03-19 | |
1 370,16 | SEK | 2020-03-17 | |
1 393,87 | SEK | 2020-03-16 | |
1 414,14 | SEK | 2020-03-24 | |
1 432,37 | SEK | 2020-03-20 | |
1 466,49 | SEK | 2020-03-25 | |
1 485,36 | SEK | 2020-03-27 | |
1 494,20 | SEK | 2020-03-26 | |
1 517,29 | SEK | 2020-03-13 | |
1 517,89 | SEK | 2020-03-12 | |
1 518,68 | SEK | 2020-04-02 | |
1 520,21 | SEK | 2020-03-30 | |
1 541,35 | SEK | 2020-04-03 | |
1 546,03 | SEK | 2020-04-01 | |
1 577,82 | SEK | 2020-03-31 | |
1 598,76 | SEK | 2020-04-06 | |
1 639,80 | SEK | 2020-04-16 | |
1 652,56 | SEK | 2020-04-08 | |
1 660,94 | SEK | 2020-04-07 | |
1 669,94 | SEK | 2020-04-15 | |
1 682,37 | SEK | 2020-04-09 | |
1 698,57 | SEK | 2020-04-22 | |
1 700,77 | SEK | 2020-04-17 | |
1 704,59 | SEK | 2020-04-21 | |
1 708,96 | SEK | 2020-04-20 | |
1 710,66 | SEK | 2020-03-11 | |
1 715,49 | SEK | 2020-04-14 | |
1 725,48 | SEK | 2020-04-23 | |
1 731,74 | SEK | 2020-04-24 | |
1 736,10 | SEK | 2020-05-04 | |
1 743,30 | SEK | 2020-05-14 | |
1 745,91 | SEK | 2019-08-15 | |
1 748,61 | SEK | 2023-10-25 | |
1 751,66 | SEK | 2023-10-23 | |
1 758,38 | SEK | 2019-08-16 | |
1 759,30 | SEK | 2023-10-27 | |
1 761,98 | SEK | 2020-04-27 | |
1 764,74 | SEK | 2019-08-14 | |
1 769,81 | SEK | 2020-05-05 | |
1 775,34 | SEK | 2023-10-24 | |
1 779,08 | SEK | 2023-10-30 | |
1 779,44 | SEK | 2020-03-10 | |
1 781,42 | SEK | 2020-05-06 | |
1 781,66 | SEK | 2023-10-20 | |
1 782,67 | SEK | 2020-03-09 | |
1 782,74 | SEK | 2019-08-26 | |
1 783,07 | SEK | 2019-08-07 | |
1 783,69 | SEK | 2020-04-28 | |
1 784,12 | SEK | 2019-08-28 | |
1 786,07 | SEK | 2023-10-26 | |
1 786,18 | SEK | 2019-08-19 | |
1 787,83 | SEK | 2019-08-27 | |
1 790,81 | SEK | 2023-10-19 | |
1 791,52 | SEK | 2019-08-13 | |
1 792,70 | SEK | 2019-08-12 | |
1 792,99 | SEK | 2020-05-15 | |
1 793,32 | SEK | 2019-08-20 | |
1 797,21 | SEK | 2019-08-06 | |
1 797,84 | SEK | 2019-08-05 | |
1 798,11 | SEK | 2019-10-03 | |
1 799,75 | SEK | 2019-08-29 | |
1 801,02 | SEK | 2019-08-09 | |
1 801,13 | SEK | 2019-08-23 | |
1 801,49 | SEK | 2019-08-22 | |
1 806,03 | SEK | 2019-10-04 | |
1 806,18 | SEK | 2019-09-25 | |
1 809,41 | SEK | 2023-11-01 | |
1 809,50 | SEK | 2019-08-08 | |
1 810,59 | SEK | 2019-10-02 | |
1 811,10 | SEK | 2019-08-21 | |
1 812,69 | SEK | 2020-05-13 | |
1 814,94 | SEK | 2020-04-30 | |
1 815,07 | SEK | 2020-04-29 | |
1 816,73 | SEK | 2019-09-10 | |
1 818,98 | SEK | 2019-10-08 | |
1 819,60 | SEK | 2023-10-18 | |
1 821,08 | SEK | 2023-10-31 | |
1 821,14 | SEK | 2019-09-23 | |
1 822,57 | SEK | 2020-05-07 | |
1 824,68 | SEK | 2019-10-07 | |
1 825,53 | SEK | 2023-10-17 | |
1 828,08 | SEK | 2019-09-02 | |
1 830,30 | SEK | 2019-10-09 | |
1 830,81 | SEK | 2019-08-30 | |
1 830,81 | SEK | 2019-09-26 | |
1 831,67 | SEK | 2019-09-09 | |
1 833,07 | SEK | 2019-09-03 | |
1 834,00 | SEK | 2019-09-11 | |
1 835,48 | SEK | 2019-09-05 | |
1 836,93 | SEK | 2019-09-06 | |
1 838,01 | SEK | 2019-09-24 | |
1 838,33 | SEK | 2019-10-10 | |
1 839,55 | SEK | 2019-09-12 | |
1 840,15 | SEK | 2019-09-27 | |
1 840,22 | SEK | 2020-05-18 | |
1 840,41 | SEK | 2019-09-04 | |
1 840,54 | SEK | 2019-08-02 | |
1 842,73 | SEK | 2019-09-17 | |
1 843,58 | SEK | 2020-05-11 | |
1 849,33 | SEK | 2019-09-30 | |
1 849,83 | SEK | 2019-09-16 | |
1 852,47 | SEK | 2019-07-30 | |
1 852,95 | SEK | 2019-07-31 | |
1 853,23 | SEK | 2020-05-08 | |
1 856,32 | SEK | 2019-07-25 | |
1 856,45 | SEK | 2023-10-04 | |
1 856,62 | SEK | 2019-09-20 | |
1 857,80 | SEK | 2019-09-13 | |
1 861,40 | SEK | 2019-10-11 | |
1 861,89 | SEK | 2020-05-12 | |
1 861,99 | SEK | 2019-07-22 | |
1 862,13 | SEK | 2019-08-01 | |
1 862,32 | SEK | 2019-07-26 | |
1 862,81 | SEK | 2019-10-01 | |
1 863,72 | SEK | 2019-07-29 | |
1 865,36 | SEK | 2019-09-19 | |
1 867,35 | SEK | 2019-09-18 | |
1 867,69 | SEK | 2019-07-24 | |
1 869,95 | SEK | 2023-10-16 | |
1 870,01 | SEK | 2019-07-23 | |
1 870,30 | SEK | 2023-10-06 | |
1 872,16 | SEK | 2023-09-28 | |
1 872,24 | SEK | 2019-10-14 | |
1 872,44 | SEK | 2023-09-27 | |
1 873,39 | SEK | 2023-10-09 | |
1 877,45 | SEK | 2023-09-26 | |
1 877,89 | SEK | 2023-10-03 | |
1 878,69 | SEK | 2023-10-13 | |
1 882,92 | SEK | 2019-10-16 | |
1 883,81 | SEK | 2020-03-06 | |
1 885,70 | SEK | 2023-10-05 | |
1 886,00 | SEK | 2019-10-15 | |
1 887,52 | SEK | 2019-10-22 | |
1 888,27 | SEK | 2019-10-18 | |
1 889,14 | SEK | 2022-10-13 | |
1 890,51 | SEK | 2019-10-23 | |
1 891,39 | SEK | 2023-11-02 | |
1 891,71 | SEK | 2019-10-21 | |
1 892,56 | SEK | 2019-10-17 | |
1 893,84 | SEK | 2023-11-13 | |
1 896,76 | SEK | 2020-05-20 | |
1 897,76 | SEK | 2020-05-19 | |
1 898,77 | SEK | 2019-10-31 | |
1 903,83 | SEK | 2020-05-22 | |
1 905,01 | SEK | 2023-11-07 | |
1 905,15 | SEK | 2023-10-02 | |
1 905,16 | SEK | 2023-11-06 | |
1 905,18 | SEK | 2022-10-12 | |
1 905,55 | SEK | 2019-10-24 | |
1 907,82 | SEK | 2023-11-10 | |
1 908,28 | SEK | 2022-09-29 | |
1 908,60 | SEK | 2020-03-02 | |
1 910,17 | SEK | 2023-11-03 | |
1 910,25 | SEK | 2023-09-25 | |
1 910,90 | SEK | 2023-11-08 | |
1 910,97 | SEK | 2019-10-29 | |
1 912,03 | SEK | 2019-10-30 | |
1 915,74 | SEK | 2020-02-28 | |
1 916,91 | SEK | 2022-10-11 | |
1 918,94 | SEK | 2023-10-10 | |
1 918,97 | SEK | 2023-10-11 | |
1 919,08 | SEK | 2019-10-25 | |
1 920,49 | SEK | 2019-10-28 | |
1 920,66 | SEK | 2023-09-29 | |
1 921,08 | SEK | 2019-11-05 | |
1 924,17 | SEK | 2019-11-06 | |
1 925,42 | SEK | 2023-10-12 | |
1 926,03 | SEK | 2019-11-04 | |
1 928,44 | SEK | 2022-09-27 | |
1 930,37 | SEK | 2019-11-21 | |
1 933,42 | SEK | 2019-11-07 | |
1 934,25 | SEK | 2023-09-22 | |
1 934,85 | SEK | 2019-11-22 | |
1 936,55 | SEK | 2022-10-10 | |
1 938,59 | SEK | 2022-10-07 | |
1 938,84 | SEK | 2023-09-13 | |
1 938,87 | SEK | 2023-09-19 | |
1 939,38 | SEK | 2019-12-03 | |
1 940,26 | SEK | 2023-11-09 | |
1 941,37 | SEK | 2022-09-28 | |
1 941,81 | SEK | 2019-11-08 | |
1 946,52 | SEK | 2019-11-18 | |
1 947,66 | SEK | 2019-11-25 | |
1 948,41 | SEK | 2020-05-28 | |
1 948,59 | SEK | 2019-11-20 | |
1 948,90 | SEK | 2019-11-19 | |
1 949,60 | SEK | 2020-05-27 | |
1 949,73 | SEK | 2020-03-05 | |
1 949,88 | SEK | 2023-08-22 | |
1 950,84 | SEK | 2023-08-25 | |
1 951,98 | SEK | 2019-11-15 | |
1 952,16 | SEK | 2023-08-21 | |
1 954,23 | SEK | 2019-11-11 | |
1 955,17 | SEK | 2020-06-11 | |
1 955,65 | SEK | 2019-11-28 | |
1 955,91 | SEK | 2020-05-25 | |
1 956,01 | SEK | 2019-11-29 | |
1 956,11 | SEK | 2019-11-14 | |
1 956,68 | SEK | 2020-06-15 | |
1 957,16 | SEK | 2023-09-18 | |
1 957,80 | SEK | 2019-11-12 | |
1 958,10 | SEK | 2023-09-21 | |
1 958,22 | SEK | 2022-10-20 | |
1 958,86 | SEK | 2019-11-13 | |
1 959,16 | SEK | 2022-10-21 | |
1 959,44 | SEK | 2023-09-12 | |
1 959,45 | SEK | 2023-08-24 | |
1 959,59 | SEK | 2022-09-30 | |
1 960,30 | SEK | 2020-05-26 | |
1 961,82 | SEK | 2023-08-18 | |
1 962,43 | SEK | 2022-09-26 | |
1 963,41 | SEK | 2019-12-02 | |
1 963,64 | SEK | 2022-09-23 | |
1 964,05 | SEK | 2019-11-26 | |
1 964,37 | SEK | 2023-09-20 | |
1 964,75 | SEK | 2019-11-27 | |
1 966,68 | SEK | 2023-09-08 | |
1 968,04 | SEK | 2020-05-29 | |
1 968,24 | SEK | 2023-08-23 | |
1 969,52 | SEK | 2023-08-28 | |
1 969,90 | SEK | 2019-12-04 | |
1 970,15 | SEK | 2020-03-04 | |
1 971,58 | SEK | 2020-03-03 | |
1 972,82 | SEK | 2023-09-07 | |
1 975,25 | SEK | 2019-12-05 | |
1 975,45 | SEK | 2023-09-11 | |
1 975,74 | SEK | 2022-10-14 | |
1 976,01 | SEK | 2020-06-12 | |
1 976,20 | SEK | 2023-08-29 | |
1 977,76 | SEK | 2022-10-19 | |
1 978,82 | SEK | 2023-09-14 | |
1 979,15 | SEK | 2022-10-03 | |
1 980,83 | SEK | 2020-02-27 | |
1 983,51 | SEK | 2022-10-24 | |
1 985,93 | SEK | 2019-12-10 | |
1 987,67 | SEK | 2023-09-15 | |
1 991,74 | SEK | 2020-06-01 | |
1 992,36 | SEK | 2023-08-30 | |
1 995,40 | SEK | 2023-11-14 | |
1 995,42 | SEK | 2022-10-05 | |
1 995,84 | SEK | 2019-12-11 | |
1 996,01 | SEK | 2019-12-09 | |
1 996,83 | SEK | 2023-11-16 | |
1 996,89 | SEK | 2019-12-06 | |
1 996,94 | SEK | 2019-12-12 | |
1 997,67 | SEK | 2022-09-22 | |
1 998,03 | SEK | 2023-08-17 | |
2 003,72 | SEK | 2020-06-25 | |
2 004,59 | SEK | 2020-06-29 | |
2 006,05 | SEK | 2023-09-05 | |
2 007,79 | SEK | 2022-10-17 | |
2 008,48 | SEK | 2019-12-13 | |
2 008,93 | SEK | 2023-09-06 | |
2 012,35 | SEK | 2023-08-31 | |
2 012,52 | SEK | 2023-11-21 | |
2 012,89 | SEK | 2019-12-16 | |
2 013,67 | SEK | 2020-06-24 | |
2 014,75 | SEK | 2020-06-22 | |
2 016,15 | SEK | 2023-11-15 | |
2 017,39 | SEK | 2023-09-01 | |
2 017,48 | SEK | 2020-06-30 | |
2 017,56 | SEK | 2022-10-25 | |
2 018,42 | SEK | 2020-06-02 | |
2 020,69 | SEK | 2019-12-18 | |
2 020,77 | SEK | 2020-06-09 | |
2 022,09 | SEK | 2022-10-06 | |
2 023,87 | SEK | 2023-11-17 | |
2 027,40 | SEK | 2019-12-17 | |
2 030,43 | SEK | 2023-08-16 | |
2 030,61 | SEK | 2019-12-19 | |
2 031,12 | SEK | 2023-11-22 | |
2 032,16 | SEK | 2023-09-04 | |
2 034,29 | SEK | 2020-06-26 | |
2 034,34 | SEK | 2020-06-10 | |
2 035,14 | SEK | 2022-09-20 | |
2 037,14 | SEK | 2022-10-18 | |
2 037,90 | SEK | 2023-11-28 | |
2 038,00 | SEK | 2020-06-23 | |
2 038,16 | SEK | 2020-06-16 | |
2 038,36 | SEK | 2022-10-04 | |
2 039,97 | SEK | 2022-10-26 | |
2 041,27 | SEK | 2023-11-23 | |
2 041,72 | SEK | 2023-11-24 | |
2 042,24 | SEK | 2023-06-27 | |
2 044,16 | SEK | 2023-11-20 | |
2 044,40 | SEK | 2022-10-31 | |
2 046,73 | SEK | 2023-11-30 | |
2 047,20 | SEK | 2022-09-21 | |
2 048,75 | SEK | 2023-08-15 | |
2 049,83 | SEK | 2023-07-17 | |
2 052,30 | SEK | 2022-10-27 | |
2 052,47 | SEK | 2022-11-03 | |
2 052,48 | SEK | 2023-11-27 | |
2 052,98 | SEK | 2020-06-08 | |
2 053,08 | SEK | 2020-06-17 | |
2 053,30 | SEK | 2023-12-01 | |
2 054,29 | SEK | 2020-06-18 | |
2 056,61 | SEK | 2019-12-20 | |
2 057,15 | SEK | 2022-10-28 | |
2 057,77 | SEK | 2020-06-03 | |
2 058,72 | SEK | 2023-06-26 | |
2 059,86 | SEK | 2020-07-01 | |
2 060,29 | SEK | 2020-06-04 | |
2 060,70 | SEK | 2023-11-29 | |
2 060,82 | SEK | 2023-06-22 | |
2 061,87 | SEK | 2023-07-18 | |
2 061,92 | SEK | 2023-08-08 | |
2 064,26 | SEK | 2019-12-23 | |
2 065,91 | SEK | 2019-12-30 | |
2 065,92 | SEK | 2023-08-07 | |
2 066,98 | SEK | 2023-07-10 | |
2 067,33 | SEK | 2020-01-07 | |
2 067,69 | SEK | 2023-08-09 | |
2 068,47 | SEK | 2020-06-05 | |
2 068,49 | SEK | 2023-12-04 | |
2 068,63 | SEK | 2020-01-08 | |
2 068,83 | SEK | 2023-07-14 | |
2 070,23 | SEK | 2019-12-27 | |
2 070,88 | SEK | 2023-06-21 | |
2 073,10 | SEK | 2023-08-14 | |
2 073,21 | SEK | 2023-07-06 | |
2 073,68 | SEK | 2022-11-04 | |
2 075,69 | SEK | 2022-11-01 | |
2 075,71 | SEK | 2023-08-03 | |
2 075,71 | SEK | 2020-01-27 | |
2 076,81 | SEK | 2024-01-17 | |
2 078,17 | SEK | 2023-07-11 | |
2 079,08 | SEK | 2023-08-11 | |
2 079,28 | SEK | 2020-01-03 | |
2 079,59 | SEK | 2023-07-20 | |
2 080,58 | SEK | 2024-01-19 | |
2 081,24 | SEK | 2020-02-03 | |
2 081,94 | SEK | 2023-08-04 | |
2 082,06 | SEK | 2023-06-28 | |
2 082,47 | SEK | 2020-02-26 | |
2 083,25 | SEK | 2023-07-07 | |
2 084,68 | SEK | 2020-01-30 | |
2 086,19 | SEK | 2023-07-03 | |
2 087,24 | SEK | 2024-01-22 | |
2 087,80 | SEK | 2020-01-28 | |
2 088,39 | SEK | 2020-01-09 | |
2 088,78 | SEK | 2020-01-15 | |
2 088,95 | SEK | 2023-12-05 | |
2 090,28 | SEK | 2020-01-31 | |
2 090,51 | SEK | 2020-07-02 | |
2 091,50 | SEK | 2020-07-03 | |
2 092,99 | SEK | 2020-01-23 | |
2 093,14 | SEK | 2020-01-10 | |
2 093,25 | SEK | 2022-11-02 | |
2 093,42 | SEK | 2022-12-20 | |
2 093,49 | SEK | 2020-02-25 | |
2 095,13 | SEK | 2023-07-21 | |
2 096,22 | SEK | 2023-06-29 | |
2 096,28 | SEK | 2020-01-02 | |
2 096,57 | SEK | 2023-08-02 | |
2 097,24 | SEK | 2023-07-19 | |
2 097,59 | SEK | 2020-01-14 | |
2 097,93 | SEK | 2023-08-10 | |
2 098,21 | SEK | 2020-01-13 | |
2 099,82 | SEK | 2022-09-19 | |
2 099,83 | SEK | 2024-01-18 | |
2 100,88 | SEK | 2023-03-28 | |
2 102,68 | SEK | 2023-06-30 | |
2 103,25 | SEK | 2020-01-29 | |
2 104,84 | SEK | 2020-07-07 | |
2 105,29 | SEK | 2022-11-07 | |
2 105,73 | SEK | 2020-02-24 | |
2 106,07 | SEK | 2022-12-22 | |
2 106,87 | SEK | 2023-07-12 | |
2 107,12 | SEK | 2023-07-13 | |
2 109,24 | SEK | 2023-06-20 | |
2 109,77 | SEK | 2023-07-05 | |
2 112,54 | SEK | 2020-02-07 | |
2 113,51 | SEK | 2022-12-21 | |
2 114,39 | SEK | 2024-01-23 | |
2 114,63 | SEK | 2020-07-06 | |
2 116,09 | SEK | 2022-09-16 | |
2 116,39 | SEK | 2020-02-04 | |
2 116,81 | SEK | 2020-02-10 | |
2 116,91 | SEK | 2023-07-24 | |
2 116,98 | SEK | 2020-01-16 | |
2 117,41 | SEK | 2023-08-01 | |
2 117,54 | SEK | 2023-12-12 | |
2 119,60 | SEK | 2022-12-23 | |
2 120,97 | SEK | 2023-12-13 | |
2 121,11 | SEK | 2023-03-24 | |
2 121,73 | SEK | 2022-11-09 | |
2 121,76 | SEK | 2022-12-19 | |
2 125,47 | SEK | 2020-07-10 | |
2 125,76 | SEK | 2020-01-24 | |
2 126,09 | SEK | 2023-07-04 | |
2 126,53 | SEK | 2022-12-28 | |
2 127,59 | SEK | 2023-12-06 | |
2 128,74 | SEK | 2024-01-16 | |
2 128,82 | SEK | 2024-01-24 | |
2 128,84 | SEK | 2020-07-08 | |
2 128,87 | SEK | 2022-11-08 | |
2 129,31 | SEK | 2022-12-27 | |
2 129,74 | SEK | 2020-07-09 | |
2 129,92 | SEK | 2020-01-17 | |
2 131,81 | SEK | 2023-07-26 | |
2 132,42 | SEK | 2022-11-17 | |
2 132,83 | SEK | 2023-12-07 | |
2 133,30 | SEK | 2023-07-31 | |
2 133,88 | SEK | 2023-03-27 | |
2 134,12 | SEK | 2023-03-17 | |
2 134,63 | SEK | 2020-02-06 | |
2 134,83 | SEK | 2020-07-30 | |
2 135,58 | SEK | 2020-01-21 | |
2 136,30 | SEK | 2023-06-19 | |
2 137,06 | SEK | 2023-07-28 | |
2 137,47 | SEK | 2023-03-29 | |
2 137,83 | SEK | 2023-07-25 | |
2 138,64 | SEK | 2024-01-25 | |
2 139,31 | SEK | 2020-07-14 | |
2 143,47 | SEK | 2022-12-30 | |
2 144,17 | SEK | 2023-12-11 | |
2 144,35 | SEK | 2023-06-01 | |
2 144,63 | SEK | 2023-12-08 | |
2 145,28 | SEK | 2020-02-05 | |
2 145,98 | SEK | 2024-01-15 | |
2 146,34 | SEK | 2023-03-23 | |
2 146,66 | SEK | 2020-01-22 | |
2 147,76 | SEK | 2022-12-29 | |
2 148,42 | SEK | 2020-02-11 | |
2 149,32 | SEK | 2022-11-22 | |
2 149,47 | SEK | 2023-07-27 | |
2 149,49 | SEK | 2023-03-20 | |
2 151,52 | SEK | 2022-11-21 | |
2 151,78 | SEK | 2020-07-13 | |
2 154,06 | SEK | 2023-03-22 | |
2 155,44 | SEK | 2022-11-23 | |
2 155,69 | SEK | 2020-02-12 | |
2 155,70 | SEK | 2023-03-15 | |
2 155,82 | SEK | 2024-01-26 | |
2 155,83 | SEK | 2023-01-02 | |
2 156,06 | SEK | 2023-05-31 | |
2 156,42 | SEK | 2022-11-18 | |
2 156,82 | SEK | 2023-03-13 | |
2 157,08 | SEK | 2020-01-20 | |
2 159,82 | SEK | 2024-02-05 | |
2 160,39 | SEK | 2023-03-21 | |
2 161,02 | SEK | 2024-02-06 | |
2 161,05 | SEK | 2022-11-29 | |
2 161,67 | SEK | 2020-02-13 | |
2 163,18 | SEK | 2023-03-16 | |
2 164,21 | SEK | 2020-07-28 | |
2 165,12 | SEK | 2020-07-24 | |
2 166,55 | SEK | 2020-07-31 | |
2 168,46 | SEK | 2022-11-30 | |
2 168,91 | SEK | 2024-01-05 | |
2 170,85 | SEK | 2022-12-16 | |
2 172,09 | SEK | 2024-02-13 | |
2 173,64 | SEK | 2023-05-29 | |
2 174,02 | SEK | 2022-12-08 | |
2 174,30 | SEK | 2024-01-03 | |
2 174,69 | SEK | 2024-02-02 | |
2 174,98 | SEK | 2024-01-29 | |
2 175,28 | SEK | 2020-07-15 | |
2 176,95 | SEK | 2024-01-30 | |
2 177,22 | SEK | 2023-05-30 | |
2 177,87 | SEK | 2022-09-15 | |
2 178,49 | SEK | 2020-07-17 | |
2 179,01 | SEK | 2020-07-29 | |
2 179,40 | SEK | 2022-11-28 | |
2 179,92 | SEK | 2020-07-16 | |
2 180,17 | SEK | 2022-12-07 | |
2 180,43 | SEK | 2024-01-11 | |
2 180,45 | SEK | 2020-02-14 | |
2 180,47 | SEK | 2024-01-10 | |
2 181,72 | SEK | 2023-06-08 | |
2 181,76 | SEK | 2023-06-16 | |
2 182,79 | SEK | 2020-02-17 | |
2 182,98 | SEK | 2023-06-15 | |
2 183,29 | SEK | 2020-02-18 | |
2 183,79 | SEK | 2024-02-07 | |
2 184,27 | SEK | 2024-02-01 | |
2 184,63 | SEK | 2020-07-27 | |
2 185,32 | SEK | 2023-05-26 | |
2 185,50 | SEK | 2024-02-09 | |
2 185,75 | SEK | 2022-11-24 | |
2 185,83 | SEK | 2024-01-08 | |
2 185,94 | SEK | 2024-02-14 | |
2 186,60 | SEK | 2024-02-21 | |
2 187,29 | SEK | 2023-05-25 | |
2 187,82 | SEK | 2024-01-04 | |
2 188,55 | SEK | 2023-03-30 | |
2 190,49 | SEK | 2023-06-09 | |
2 190,68 | SEK | 2023-01-04 | |
2 190,78 | SEK | 2020-08-04 | |
2 190,91 | SEK | 2022-09-05 | |
2 191,51 | SEK | 2022-11-16 | |
2 191,51 | SEK | 2024-02-28 | |
2 191,63 | SEK | 2024-01-09 | |
2 191,92 | SEK | 2023-01-03 | |
2 192,09 | SEK | 2022-09-08 | |
2 194,10 | SEK | 2024-01-12 | |
2 194,14 | SEK | 2023-03-10 | |
2 194,40 | SEK | 2022-09-14 | |
2 195,43 | SEK | 2024-02-20 | |
2 195,60 | SEK | 2024-02-08 | |
2 195,83 | SEK | 2020-07-21 | |
2 196,28 | SEK | 2022-11-25 | |
2 196,30 | SEK | 2024-01-31 | |
2 196,58 | SEK | 2022-09-07 | |
2 197,32 | SEK | 2023-06-12 | |
2 197,50 | SEK | 2020-08-03 | |
2 197,60 | SEK | 2024-03-06 | |
2 198,27 | SEK | 2024-02-26 | |
2 198,47 | SEK | 2024-03-07 | |
2 199,26 | SEK | 2022-09-01 | |
2 199,52 | SEK | 2023-06-05 | |
2 200,34 | SEK | 2022-06-30 | |
2 201,14 | SEK | 2022-07-05 | |
2 201,17 | SEK | 2020-07-20 | |
2 201,95 | SEK | 2024-03-05 | |
2 202,01 | SEK | 2023-04-05 | |
2 203,15 | SEK | 2024-02-12 | |
2 203,84 | SEK | 2023-05-24 | |
2 204,84 | SEK | 2023-01-05 | |
2 206,08 | SEK | 2022-06-23 | |
2 206,42 | SEK | 2020-02-21 | |
2 206,89 | SEK | 2020-08-05 | |
2 207,46 | SEK | 2022-09-06 | |
2 208,83 | SEK | 2024-02-29 | |
2 209,96 | SEK | 2023-12-21 | |
2 210,12 | SEK | 2024-02-15 | |
2 210,19 | SEK | 2023-06-13 | |
2 210,44 | SEK | 2022-07-04 | |
2 211,13 | SEK | 2024-02-27 | |
2 211,40 | SEK | 2024-02-19 | |
2 211,54 | SEK | 2022-12-06 | |
2 212,13 | SEK | 2023-03-14 | |
2 212,54 | SEK | 2024-02-23 | |
2 212,94 | SEK | 2022-12-01 | |
2 213,11 | SEK | 2023-06-14 | |
2 215,02 | SEK | 2023-04-06 | |
2 215,05 | SEK | 2023-06-02 | |
2 215,18 | SEK | 2024-02-22 | |
2 215,56 | SEK | 2023-12-18 | |
2 216,18 | SEK | 2023-06-07 | |
2 216,65 | SEK | 2023-04-03 | |
2 217,17 | SEK | 2022-12-12 | |
2 217,89 | SEK | 2024-03-11 | |
2 218,60 | SEK | 2022-11-10 | |
2 219,22 | SEK | 2020-07-22 | |
2 219,87 | SEK | 2022-12-09 | |
2 220,08 | SEK | 2024-03-04 | |
2 220,47 | SEK | 2020-02-19 | |
2 220,66 | SEK | 2022-12-15 | |
2 221,21 | SEK | 2020-08-06 | |
2 221,54 | SEK | 2023-05-10 | |
2 221,89 | SEK | 2020-07-23 | |
2 222,10 | SEK | 2023-12-14 | |
2 222,72 | SEK | 2024-02-16 | |
2 223,44 | SEK | 2024-03-08 | |
2 223,68 | SEK | 2020-08-12 | |
2 224,29 | SEK | 2022-12-02 | |
2 225,58 | SEK | 2020-02-20 | |
2 226,71 | SEK | 2022-09-02 | |
2 228,69 | SEK | 2022-11-15 | |
2 229,15 | SEK | 2024-03-19 | |
2 229,39 | SEK | 2020-08-07 | |
2 229,86 | SEK | 2024-03-01 | |
2 230,04 | SEK | 2020-08-10 | |
2 235,42 | SEK | 2023-04-26 | |
2 235,62 | SEK | 2024-01-02 | |
2 236,58 | SEK | 2023-03-31 | |
2 236,72 | SEK | 2023-05-17 | |
2 237,29 | SEK | 2022-06-22 | |
2 237,50 | SEK | 2023-12-20 | |
2 237,60 | SEK | 2024-03-18 | |
2 237,77 | SEK | 2023-02-24 | |
2 238,35 | SEK | 2022-06-16 | |
2 238,59 | SEK | 2023-12-22 | |
2 238,78 | SEK | 2023-12-15 | |
2 239,28 | SEK | 2022-07-14 | |
2 239,85 | SEK | 2023-05-09 | |
2 243,22 | SEK | 2022-07-15 | |
2 243,29 | SEK | 2020-08-11 | |
2 243,35 | SEK | 2024-04-18 | |
2 243,37 | SEK | 2023-04-25 | |
2 245,30 | SEK | 2023-12-19 | |
2 245,39 | SEK | 2023-01-09 | |
2 245,79 | SEK | 2024-04-19 | |
2 246,18 | SEK | 2024-03-12 | |
2 247,36 | SEK | 2023-01-10 | |
2 247,44 | SEK | 2023-12-27 | |
2 248,37 | SEK | 2024-03-20 | |
2 249,24 | SEK | 2024-03-15 | |
2 249,39 | SEK | 2020-08-14 | |
2 249,79 | SEK | 2023-04-04 | |
2 250,26 | SEK | 2024-03-14 | |
2 254,11 | SEK | 2023-03-09 | |
2 255,36 | SEK | 2023-03-08 | |
2 256,04 | SEK | 2024-04-25 | |
2 256,14 | SEK | 2024-04-16 | |
2 256,14 | SEK | 2023-04-11 | |
2 256,86 | SEK | 2024-03-13 | |
2 257,14 | SEK | 2020-08-13 | |
2 257,33 | SEK | 2022-06-29 | |
2 257,53 | SEK | 2022-12-05 | |
2 257,59 | SEK | 2023-04-20 | |
2 258,22 | SEK | 2022-08-29 | |
2 258,61 | SEK | 2020-08-18 | |
2 258,64 | SEK | 2022-09-13 | |
2 259,21 | SEK | 2023-04-21 | |
2 259,51 | SEK | 2023-05-16 | |
2 259,70 | SEK | 2023-05-22 | |
2 261,10 | SEK | 2023-12-28 | |
2 261,23 | SEK | 2023-04-24 | |
2 261,69 | SEK | 2022-07-01 | |
2 261,79 | SEK | 2023-03-02 | |
2 262,04 | SEK | 2023-04-13 | |
2 262,88 | SEK | 2024-04-17 | |
2 263,14 | SEK | 2023-05-12 | |
2 265,65 | SEK | 2023-12-29 | |
2 266,40 | SEK | 2020-08-19 | |
2 267,04 | SEK | 2023-05-19 | |
2 268,10 | SEK | 2022-09-09 | |
2 268,34 | SEK | 2022-08-30 | |
2 268,55 | SEK | 2020-08-21 | |
2 268,99 | SEK | 2023-05-11 | |
2 269,27 | SEK | 2022-07-06 | |
2 269,29 | SEK | 2023-05-03 | |
2 269,30 | SEK | 2022-11-14 | |
2 270,06 | SEK | 2020-08-20 | |
2 270,28 | SEK | 2023-02-27 | |
2 270,62 | SEK | 2023-04-12 | |
2 270,99 | SEK | 2023-02-22 | |
2 272,55 | SEK | 2024-04-22 | |
2 272,74 | SEK | 2022-08-31 | |
2 273,44 | SEK | 2020-08-17 | |
2 273,73 | SEK | 2022-11-11 | |
2 275,55 | SEK | 2022-06-20 | |
2 276,35 | SEK | 2023-05-15 | |
2 276,75 | SEK | 2023-05-23 | |
2 276,83 | SEK | 2023-02-28 | |
2 276,90 | SEK | 2023-04-27 | |
2 278,09 | SEK | 2023-01-11 | |
2 278,97 | SEK | 2023-05-02 | |
2 279,55 | SEK | 2023-03-01 | |
2 280,02 | SEK | 2023-05-08 | |
2 280,55 | SEK | 2022-06-21 | |
2 280,61 | SEK | 2023-05-04 | |
2 283,90 | SEK | 2023-04-19 | |
2 284,34 | SEK | 2020-10-28 | |
2 290,21 | SEK | 2022-12-14 | |
2 291,65 | SEK | 2020-10-29 | |
2 293,46 | SEK | 2022-06-17 | |
2 294,25 | SEK | 2022-06-27 | |
2 295,19 | SEK | 2023-03-07 | |
2 295,40 | SEK | 2020-08-25 | |
2 295,87 | SEK | 2024-04-11 | |
2 297,39 | SEK | 2023-03-03 | |
2 298,13 | SEK | 2024-04-23 | |
2 299,50 | SEK | 2024-04-10 | |
2 299,71 | SEK | 2022-07-13 | |
2 300,32 | SEK | 2022-12-13 | |
2 300,65 | SEK | 2023-02-23 | |
2 301,01 | SEK | 2023-03-06 | |
2 301,51 | SEK | 2020-08-24 | |
2 302,19 | SEK | 2020-09-04 | |
2 302,53 | SEK | 2023-04-18 | |
2 302,89 | SEK | 2023-05-05 | |
2 303,60 | SEK | 2023-04-28 | |
2 303,68 | SEK | 2023-01-20 | |
2 304,39 | SEK | 2023-01-31 | |
2 305,39 | SEK | 2022-06-28 | |
2 305,91 | SEK | 2024-04-12 | |
2 306,06 | SEK | 2020-08-28 | |
2 306,09 | SEK | 2022-09-12 | |
2 307,10 | SEK | 2023-04-17 | |
2 307,23 | SEK | 2020-08-31 | |
2 307,88 | SEK | 2022-08-26 | |
2 308,16 | SEK | 2024-03-21 | |
2 308,47 | SEK | 2023-04-14 | |
2 310,01 | SEK | 2024-04-15 | |
2 310,25 | SEK | 2024-04-26 | |
2 312,45 | SEK | 2023-02-21 | |
2 314,85 | SEK | 2022-07-11 | |
2 315,32 | SEK | 2020-08-27 | |
2 315,84 | SEK | 2020-08-26 | |
2 316,02 | SEK | 2024-03-22 | |
2 316,40 | SEK | 2022-07-18 | |
2 317,21 | SEK | 2020-09-08 | |
2 319,63 | SEK | 2023-01-13 | |
2 319,82 | SEK | 2023-01-12 | |
2 320,08 | SEK | 2024-04-24 | |
2 320,77 | SEK | 2022-08-23 | |
2 320,85 | SEK | 2020-09-01 | |
2 321,36 | SEK | 2022-07-19 | |
2 321,67 | SEK | 2022-07-08 | |
2 321,78 | SEK | 2023-01-19 | |
2 323,26 | SEK | 2024-04-05 | |
2 323,32 | SEK | 2022-08-24 | |
2 324,27 | SEK | 2023-01-25 | |
2 324,92 | SEK | 2023-02-10 | |
2 325,47 | SEK | 2020-10-30 | |
2 325,95 | SEK | 2024-03-26 | |
2 327,05 | SEK | 2024-03-25 | |
2 331,16 | SEK | 2022-08-25 | |
2 332,88 | SEK | 2023-01-17 | |
2 333,53 | SEK | 2024-05-02 | |
2 333,62 | SEK | 2022-07-12 | |
2 334,49 | SEK | 2023-01-23 | |
2 335,72 | SEK | 2022-07-07 | |
2 337,31 | SEK | 2020-09-07 | |
2 337,39 | SEK | 2024-04-09 | |
2 337,63 | SEK | 2024-04-29 | |
2 337,69 | SEK | 2024-04-03 | |
2 337,72 | SEK | 2022-07-20 | |
2 338,16 | SEK | 2022-06-15 | |
2 339,37 | SEK | 2023-01-30 | |
2 340,38 | SEK | 2023-01-24 | |
2 340,78 | SEK | 2023-02-16 | |
2 342,64 | SEK | 2024-04-08 | |
2 343,11 | SEK | 2023-02-20 | |
2 344,86 | SEK | 2020-11-02 | |
2 345,16 | SEK | 2023-02-17 | |
2 345,54 | SEK | 2024-04-02 | |
2 345,67 | SEK | 2022-08-22 | |
2 347,26 | SEK | 2023-01-26 | |
2 348,21 | SEK | 2023-02-15 | |
2 350,48 | SEK | 2023-01-16 | |
2 350,63 | SEK | 2023-02-13 | |
2 352,37 | SEK | 2024-04-04 | |
2 354,77 | SEK | 2020-09-02 | |
2 355,56 | SEK | 2023-02-01 | |
2 356,39 | SEK | 2020-09-10 | |
2 356,89 | SEK | 2023-02-09 | |
2 358,77 | SEK | 2020-09-03 | |
2 359,46 | SEK | 2022-06-14 | |
2 360,26 | SEK | 2024-03-27 | |
2 360,62 | SEK | 2020-09-09 | |
2 361,28 | SEK | 2024-05-06 | |
2 361,33 | SEK | 2022-07-21 | |
2 361,64 | SEK | 2024-05-03 | |
2 361,94 | SEK | 2024-04-30 | |
2 363,22 | SEK | 2023-01-27 | |
2 365,34 | SEK | 2024-03-28 | |
2 369,22 | SEK | 2020-10-27 | |
2 373,28 | SEK | 2020-09-11 | |
2 373,31 | SEK | 2023-02-07 | |
2 374,46 | SEK | 2023-02-14 | |
2 376,32 | SEK | 2024-05-07 | |
2 376,66 | SEK | 2022-07-27 | |
2 381,28 | SEK | 2022-07-26 | |
2 385,42 | SEK | 2023-01-18 | |
2 386,31 | SEK | 2023-02-06 | |
2 388,43 | SEK | 2020-09-14 | |
2 389,43 | SEK | 2022-08-19 | |
2 391,51 | SEK | 2020-11-03 | |
2 393,59 | SEK | 2024-06-26 | |
2 396,32 | SEK | 2024-05-08 | |
2 397,71 | SEK | 2020-10-26 | |
2 397,79 | SEK | 2024-06-25 | |
2 400,65 | SEK | 2024-06-19 | |
2 400,85 | SEK | 2023-02-08 | |
2 401,09 | SEK | 2024-06-27 | |
2 402,09 | SEK | 2022-08-09 | |
2 406,46 | SEK | 2022-06-13 | |
2 408,62 | SEK | 2024-06-18 | |
2 410,69 | SEK | 2020-09-22 | |
2 411,45 | SEK | 2024-06-28 | |
2 413,33 | SEK | 2020-09-15 | |
2 413,49 | SEK | 2022-07-28 | |
2 414,81 | SEK | 2024-07-02 | |
2 417,22 | SEK | 2024-06-17 | |
2 419,13 | SEK | 2024-06-14 | |
2 420,02 | SEK | 2022-08-02 | |
2 422,81 | SEK | 2024-07-01 | |
2 423,13 | SEK | 2022-08-05 | |
2 425,88 | SEK | 2024-07-03 | |
2 426,23 | SEK | 2020-09-21 | |
2 427,50 | SEK | 2024-05-10 | |
2 428,16 | SEK | 2024-06-20 | |
2 428,28 | SEK | 2022-07-25 | |
2 431,12 | SEK | 2020-09-24 | |
2 432,60 | SEK | 2022-08-17 | |
2 432,63 | SEK | 2024-07-04 | |
2 433,18 | SEK | 2020-09-23 | |
2 434,32 | SEK | 2023-02-03 | |
2 435,63 | SEK | 2022-08-18 | |
2 436,20 | SEK | 2020-09-25 | |
2 438,20 | SEK | 2020-11-04 | |
2 438,45 | SEK | 2022-07-22 | |
2 441,39 | SEK | 2024-06-24 | |
2 442,77 | SEK | 2024-05-13 | |
2 445,46 | SEK | 2024-06-10 | |
2 445,69 | SEK | 2023-02-02 | |
2 449,89 | SEK | 2020-09-16 | |
2 450,12 | SEK | 2022-08-03 | |
2 451,56 | SEK | 2024-06-11 | |
2 451,58 | SEK | 2024-06-05 | |
2 452,49 | SEK | 2024-05-29 | |
2 454,98 | SEK | 2024-06-07 | |
2 457,44 | SEK | 2022-08-10 | |
2 458,50 | SEK | 2024-06-04 | |
2 459,02 | SEK | 2024-07-05 | |
2 461,39 | SEK | 2020-09-17 | |
2 461,70 | SEK | 2022-08-08 | |
2 464,74 | SEK | 2022-05-09 | |
2 465,43 | SEK | 2024-07-08 | |
2 466,01 | SEK | 2024-05-14 | |
2 466,37 | SEK | 2024-06-13 | |
2 468,52 | SEK | 2024-07-09 | |
2 468,80 | SEK | 2024-05-30 | |
2 469,80 | SEK | 2020-10-23 | |
2 470,24 | SEK | 2024-06-03 | |
2 470,28 | SEK | 2024-05-17 | |
2 470,49 | SEK | 2020-09-28 | |
2 473,66 | SEK | 2024-07-10 | |
2 476,28 | SEK | 2024-05-31 | |
2 476,60 | SEK | 2022-08-01 | |
2 480,27 | SEK | 2020-11-12 | |
2 480,99 | SEK | 2024-05-16 | |
2 481,56 | SEK | 2022-08-16 | |
2 482,09 | SEK | 2024-05-27 | |
2 482,35 | SEK | 2022-08-04 | |
2 482,65 | SEK | 2024-05-15 | |
2 484,25 | SEK | 2020-11-10 | |
2 484,89 | SEK | 2020-09-18 | |
2 485,39 | SEK | 2022-06-10 | |
2 485,93 | SEK | 2020-09-29 | |
2 488,27 | SEK | 2020-10-02 | |
2 488,67 | SEK | 2024-05-24 | |
2 488,91 | SEK | 2020-10-22 | |
2 489,05 | SEK | 2022-05-12 | |
2 489,36 | SEK | 2024-05-21 | |
2 489,68 | SEK | 2024-05-28 | |
2 493,40 | SEK | 2024-07-11 | |
2 496,02 | SEK | 2020-10-21 | |
2 497,07 | SEK | 2020-09-30 | |
2 497,35 | SEK | 2024-05-23 | |
2 497,50 | SEK | 2024-05-22 | |
2 497,90 | SEK | 2022-07-29 | |
2 498,02 | SEK | 2020-11-05 | |
2 500,70 | SEK | 2020-10-01 | |
2 501,09 | SEK | 2022-05-10 | |
2 501,40 | SEK | 2020-11-11 | |
2 502,08 | SEK | 2020-11-13 | |
2 502,99 | SEK | 2024-05-20 | |
2 503,27 | SEK | 2020-11-24 | |
2 503,72 | SEK | 2024-06-12 | |
2 504,88 | SEK | 2020-11-25 | |
2 505,08 | SEK | 2020-11-09 | |
2 508,22 | SEK | 2022-08-11 | |
2 510,27 | SEK | 2020-11-17 | |
2 510,29 | SEK | 2020-11-06 | |
2 512,31 | SEK | 2022-08-15 | |
2 516,71 | SEK | 2020-10-15 | |
2 520,12 | SEK | 2022-05-11 | |
2 520,54 | SEK | 2022-08-12 | |
2 523,67 | SEK | 2020-11-16 | |
2 524,46 | SEK | 2020-11-20 | |
2 524,75 | SEK | 2020-11-23 | |
2 525,77 | SEK | 2020-10-16 | |
2 529,64 | SEK | 2022-05-06 | |
2 530,12 | SEK | 2020-11-19 | |
2 530,87 | SEK | 2020-11-26 | |
2 533,26 | SEK | 2020-11-18 | |
2 535,01 | SEK | 2024-07-15 | |
2 535,10 | SEK | 2020-10-06 | |
2 535,77 | SEK | 2020-10-20 | |
2 538,25 | SEK | 2020-10-13 | |
2 539,05 | SEK | 2020-10-19 | |
2 539,27 | SEK | 2020-10-05 | |
2 539,53 | SEK | 2024-07-19 | |
2 544,20 | SEK | 2020-10-09 | |
2 545,88 | SEK | 2024-07-16 | |
2 550,41 | SEK | 2020-12-03 | |
2 551,21 | SEK | 2020-10-12 | |
2 552,04 | SEK | 2020-11-27 | |
2 552,36 | SEK | 2024-07-12 | |
2 553,40 | SEK | 2024-07-17 | |
2 553,99 | SEK | 2020-10-14 | |
2 554,61 | SEK | 2020-10-08 | |
2 555,87 | SEK | 2020-10-07 | |
2 556,77 | SEK | 2022-05-25 | |
2 560,12 | SEK | 2020-12-02 | |
2 569,06 | SEK | 2020-12-04 | |
2 574,72 | SEK | 2020-11-30 | |
2 575,01 | SEK | 2022-06-09 | |
2 575,60 | SEK | 2024-07-18 | |
2 581,88 | SEK | 2020-12-01 | |
2 582,57 | SEK | 2022-05-13 | |
2 582,88 | SEK | 2020-12-11 | |
2 583,12 | SEK | 2020-12-07 | |
2 587,43 | SEK | 2020-12-10 | |
2 590,21 | SEK | 2020-12-08 | |
2 597,52 | SEK | 2022-05-16 | |
2 597,54 | SEK | 2022-05-19 | |
2 607,28 | SEK | 2020-12-09 | |
2 610,29 | SEK | 2020-12-21 | |
2 611,17 | SEK | 2022-05-18 | |
2 611,68 | SEK | 2020-12-14 | |
2 611,84 | SEK | 2022-06-07 | |
2 614,17 | SEK | 2022-05-24 | |
2 622,72 | SEK | 2022-05-23 | |
2 626,87 | SEK | 2020-12-15 | |
2 628,07 | SEK | 2020-12-16 | |
2 642,52 | SEK | 2022-05-04 | |
2 645,73 | SEK | 2022-06-02 | |
2 646,86 | SEK | 2022-06-08 | |
2 650,06 | SEK | 2022-05-17 | |
2 651,61 | SEK | 2020-12-22 | |
2 652,59 | SEK | 2022-05-05 | |
2 657,31 | SEK | 2022-05-20 | |
2 657,99 | SEK | 2020-12-17 | |
2 660,94 | SEK | 2020-12-18 | |
2 665,58 | SEK | 2022-06-03 | |
2 667,22 | SEK | 2022-06-01 | |
2 669,51 | SEK | 2022-05-03 | |
2 674,85 | SEK | 2020-12-23 | |
2 675,12 | SEK | 2022-05-27 | |
2 698,31 | SEK | 2021-01-29 | |
2 703,79 | SEK | 2022-05-31 | |
2 703,82 | SEK | 2021-01-27 | |
2 704,01 | SEK | 2020-12-28 | |
2 705,72 | SEK | 2022-05-02 | |
2 710,98 | SEK | 2021-01-12 | |
2 714,80 | SEK | 2022-05-30 | |
2 715,76 | SEK | 2021-01-28 | |
2 721,31 | SEK | 2022-03-08 | |
2 723,37 | SEK | 2021-01-11 | |
2 723,54 | SEK | 2020-12-29 | |
2 730,85 | SEK | 2021-01-07 | |
2 732,35 | SEK | 2021-01-15 | |
2 733,48 | SEK | 2022-04-28 | |
2 734,93 | SEK | 2021-01-13 | |
2 738,20 | SEK | 2020-12-30 | |
2 741,12 | SEK | 2021-01-18 | |
2 743,42 | SEK | 2021-01-05 | |
2 747,99 | SEK | 2021-01-19 | |
2 750,91 | SEK | 2021-01-14 | |
2 751,22 | SEK | 2022-04-27 | |
2 751,91 | SEK | 2021-02-01 | |
2 752,84 | SEK | 2021-01-04 | |
2 756,34 | SEK | 2021-01-25 | |
2 761,08 | SEK | 2021-01-08 | |
2 761,44 | SEK | 2022-03-07 | |
2 761,95 | SEK | 2022-02-24 | |
2 766,04 | SEK | 2022-04-26 | |
2 766,72 | SEK | 2021-01-26 | |
2 767,30 | SEK | 2021-02-23 | |
2 772,22 | SEK | 2021-02-02 | |
2 774,33 | SEK | 2022-03-04 | |
2 776,21 | SEK | 2022-04-29 | |
2 784,28 | SEK | 2021-01-20 | |
2 785,75 | SEK | 2021-02-26 | |
2 785,89 | SEK | 2021-01-22 | |
2 794,18 | SEK | 2021-01-21 | |
2 797,70 | SEK | 2021-02-24 | |
2 798,51 | SEK | 2021-02-09 | |
2 799,80 | SEK | 2021-03-05 | |
2 806,57 | SEK | 2022-03-09 | |
2 807,97 | SEK | 2021-02-05 | |
2 810,78 | SEK | 2021-02-10 | |
2 811,80 | SEK | 2021-03-08 | |
2 816,01 | SEK | 2021-02-03 | |
2 816,43 | SEK | 2021-02-25 | |
2 817,25 | SEK | 2021-02-04 | |
2 821,82 | SEK | 2021-02-18 | |
2 823,22 | SEK | 2021-03-04 | |
2 823,47 | SEK | 2021-02-08 | |
2 825,43 | SEK | 2022-04-25 | |
2 828,11 | SEK | 2022-03-10 | |
2 832,01 | SEK | 2022-02-21 | |
2 837,94 | SEK | 2021-02-11 | |
2 847,28 | SEK | 2021-02-12 | |
2 847,99 | SEK | 2021-03-01 | |
2 849,74 | SEK | 2021-02-19 | |
2 850,79 | SEK | 2022-03-11 | |
2 856,85 | SEK | 2021-02-22 | |
2 860,94 | SEK | 2021-03-03 | |
2 863,14 | SEK | 2021-02-17 | |
2 863,71 | SEK | 2021-03-25 | |
2 864,90 | SEK | 2021-03-09 | |
2 866,59 | SEK | 2022-02-25 | |
2 868,20 | SEK | 2022-03-15 | |
2 870,51 | SEK | 2022-03-03 | |
2 871,00 | SEK | 2022-02-23 | |
2 874,59 | SEK | 2021-02-15 | |
2 876,74 | SEK | 2021-02-16 | |
2 877,49 | SEK | 2021-03-02 | |
2 880,83 | SEK | 2021-03-10 | |
2 888,48 | SEK | 2021-03-18 | |
2 891,30 | SEK | 2021-03-29 | |
2 894,59 | SEK | 2022-03-02 | |
2 895,07 | SEK | 2022-02-28 | |
2 897,90 | SEK | 2022-04-22 | |
2 899,55 | SEK | 2022-03-01 | |
2 899,72 | SEK | 2021-03-30 | |
2 900,01 | SEK | 2021-03-17 | |
2 900,49 | SEK | 2021-03-24 | |
2 900,90 | SEK | 2021-03-23 | |
2 904,38 | SEK | 2021-03-22 | |
2 905,05 | SEK | 2022-02-22 | |
2 907,83 | SEK | 2021-03-26 | |
2 909,54 | SEK | 2021-03-19 | |
2 920,62 | SEK | 2021-03-12 | |
2 921,33 | SEK | 2022-03-24 | |
2 929,05 | SEK | 2021-03-15 | |
2 929,35 | SEK | 2022-02-18 | |
2 929,62 | SEK | 2021-03-31 | |
2 931,92 | SEK | 2022-04-20 | |
2 933,89 | SEK | 2021-03-11 | |
2 940,43 | SEK | 2022-04-19 | |
2 948,93 | SEK | 2021-03-16 | |
2 949,21 | SEK | 2022-03-14 | |
2 955,57 | SEK | 2022-03-25 | |
2 967,32 | SEK | 2022-04-13 | |
2 967,67 | SEK | 2021-04-01 | |
2 971,32 | SEK | 2022-04-21 | |
2 973,27 | SEK | 2022-04-11 | |
2 974,39 | SEK | 2022-03-28 | |
2 975,65 | SEK | 2022-03-16 | |
2 979,70 | SEK | 2022-04-14 | |
2 979,92 | SEK | 2022-03-23 | |
2 980,56 | SEK | 2022-04-12 | |
2 988,38 | SEK | 2021-05-19 | |
2 990,78 | SEK | 2021-05-14 | |
2 994,28 | SEK | 2022-01-24 | |
2 994,99 | SEK | 2022-02-14 | |
2 996,05 | SEK | 2022-04-08 | |
2 996,76 | SEK | 2021-05-11 | |
3 001,52 | SEK | 2021-05-12 | |
3 004,92 | SEK | 2021-05-17 | |
3 005,37 | SEK | 2022-04-06 | |
3 007,66 | SEK | 2022-03-17 | |
3 008,78 | SEK | 2022-01-25 | |
3 011,23 | SEK | 2022-02-17 | |
3 028,27 | SEK | 2021-04-06 | |
3 030,29 | SEK | 2022-03-30 | |
3 034,33 | SEK | 2021-05-04 | |
3 037,39 | SEK | 2022-04-07 | |
3 040,14 | SEK | 2021-06-23 | |
3 042,00 | SEK | 2021-05-18 | |
3 043,71 | SEK | 2021-04-07 | |
3 044,43 | SEK | 2022-03-29 | |
3 045,36 | SEK | 2021-05-20 | |
3 045,55 | SEK | 2022-03-31 | |
3 045,89 | SEK | 2022-04-01 | |
3 047,52 | SEK | 2021-05-06 | |
3 048,60 | SEK | 2021-06-22 | |
3 052,65 | SEK | 2022-03-18 | |
3 053,76 | SEK | 2021-04-12 | |
3 055,40 | SEK | 2022-01-28 | |
3 058,19 | SEK | 2022-02-08 | |
3 059,11 | SEK | 2021-05-26 | |
3 061,82 | SEK | 2021-04-08 | |
3 065,31 | SEK | 2021-05-21 | |
3 066,06 | SEK | 2021-06-21 | |
3 066,53 | SEK | 2022-03-21 | |
3 067,48 | SEK | 2022-02-16 | |
3 070,66 | SEK | 2021-06-24 | |
3 073,17 | SEK | 2021-05-25 | |
3 074,35 | SEK | 2021-05-05 | |
3 074,61 | SEK | 2021-05-24 | |
3 076,28 | SEK | 2022-02-15 | |
3 077,70 | SEK | 2021-05-27 | |
3 078,35 | SEK | 2021-04-09 | |
3 079,54 | SEK | 2022-03-22 | |
3 079,68 | SEK | 2021-05-10 | |
3 081,71 | SEK | 2021-04-21 | |
3 083,13 | SEK | 2021-05-07 | |
3 085,00 | SEK | 2021-06-28 | |
3 090,13 | SEK | 2021-04-30 | |
3 092,45 | SEK | 2022-01-26 | |
3 094,74 | SEK | 2021-10-11 | |
3 095,67 | SEK | 2021-06-17 | |
3 097,55 | SEK | 2021-06-18 | |
3 099,32 | SEK | 2021-04-13 | |
3 102,23 | SEK | 2022-04-04 | |
3 105,15 | SEK | 2022-01-27 | |
3 107,19 | SEK | 2021-04-20 | |
3 109,41 | SEK | 2021-05-03 | |
3 110,97 | SEK | 2021-04-14 | |
3 113,66 | SEK | 2022-02-04 | |
3 115,94 | SEK | 2022-04-05 | |
3 116,82 | SEK | 2021-05-28 | |
3 118,85 | SEK | 2022-02-07 | |
3 118,92 | SEK | 2021-06-30 | |
3 119,93 | SEK | 2022-02-11 | |
3 123,71 | SEK | 2021-04-29 | |
3 125,03 | SEK | 2021-07-01 | |
3 125,32 | SEK | 2021-10-06 | |
3 126,61 | SEK | 2021-05-31 | |
3 126,73 | SEK | 2021-04-28 | |
3 126,90 | SEK | 2021-06-29 | |
3 126,90 | SEK | 2022-02-10 | |
3 129,58 | SEK | 2021-04-22 | |
3 135,96 | SEK | 2021-04-15 | |
3 136,39 | SEK | 2021-10-05 | |
3 139,55 | SEK | 2021-06-03 | |
3 140,66 | SEK | 2021-04-27 | |
3 143,91 | SEK | 2021-10-08 | |
3 144,30 | SEK | 2021-06-02 | |
3 146,89 | SEK | 2021-10-12 | |
3 147,92 | SEK | 2022-01-21 | |
3 148,11 | SEK | 2021-06-15 | |
3 148,81 | SEK | 2021-04-23 | |
3 148,90 | SEK | 2021-06-16 | |
3 149,61 | SEK | 2021-04-19 | |
3 150,18 | SEK | 2021-04-26 | |
3 151,07 | SEK | 2021-06-07 | |
3 151,50 | SEK | 2022-02-09 | |
3 152,79 | SEK | 2021-07-02 | |
3 153,75 | SEK | 2021-09-28 | |
3 154,25 | SEK | 2022-01-18 | |
3 154,47 | SEK | 2022-01-31 | |
3 154,72 | SEK | 2021-06-01 | |
3 155,31 | SEK | 2021-06-09 | |
3 158,86 | SEK | 2021-10-04 | |
3 159,02 | SEK | 2021-07-05 | |
3 159,95 | SEK | 2021-09-29 | |
3 160,55 | SEK | 2021-06-14 | |
3 161,37 | SEK | 2021-06-04 | |
3 165,75 | SEK | 2021-06-10 | |
3 167,27 | SEK | 2021-10-07 | |
3 168,29 | SEK | 2022-02-03 | |
3 168,95 | SEK | 2021-06-08 | |
3 173,03 | SEK | 2021-04-16 | |
3 173,48 | SEK | 2021-10-01 | |
3 173,61 | SEK | 2021-09-30 | |
3 175,07 | SEK | 2021-06-11 | |
3 184,00 | SEK | 2021-07-08 | |
3 194,01 | SEK | 2021-07-20 | |
3 194,23 | SEK | 2021-07-19 | |
3 194,25 | SEK | 2021-07-06 | |
3 194,25 | SEK | 2022-02-01 | |
3 210,35 | SEK | 2021-07-09 | |
3 217,73 | SEK | 2022-01-19 | |
3 229,91 | SEK | 2022-01-17 | |
3 232,20 | SEK | 2022-01-20 | |
3 232,32 | SEK | 2021-10-13 | |
3 237,81 | SEK | 2021-07-07 | |
3 240,39 | SEK | 2021-09-27 | |
3 240,56 | SEK | 2021-07-15 | |
3 241,20 | SEK | 2021-09-20 | |
3 247,87 | SEK | 2021-09-22 | |
3 248,25 | SEK | 2021-07-16 | |
3 249,93 | SEK | 2021-09-21 | |
3 258,03 | SEK | 2022-02-02 | |
3 264,00 | SEK | 2021-07-14 | |
3 265,11 | SEK | 2021-07-12 | |
3 266,66 | SEK | 2021-07-21 | |
3 268,85 | SEK | 2021-07-13 | |
3 276,17 | SEK | 2022-01-14 | |
3 279,53 | SEK | 2021-09-24 | |
3 282,14 | SEK | 2021-10-14 | |
3 292,32 | SEK | 2021-07-22 | |
3 299,95 | SEK | 2021-10-20 | |
3 300,47 | SEK | 2022-01-10 | |
3 303,17 | SEK | 2022-01-11 | |
3 305,46 | SEK | 2021-10-15 | |
3 317,21 | SEK | 2021-10-18 | |
3 318,51 | SEK | 2021-10-19 | |
3 321,21 | SEK | 2021-09-23 | |
3 344,28 | SEK | 2021-10-21 | |
3 350,10 | SEK | 2021-07-23 | |
3 350,56 | SEK | 2021-10-26 | |
3 350,90 | SEK | 2022-01-13 | |
3 353,48 | SEK | 2022-01-12 | |
3 355,44 | SEK | 2021-10-29 | |
3 355,96 | SEK | 2021-07-26 | |
3 356,57 | SEK | 2021-10-25 | |
3 361,26 | SEK | 2021-07-27 | |
3 361,29 | SEK | 2021-08-19 | |
3 361,31 | SEK | 2021-09-15 | |
3 363,04 | SEK | 2021-12-15 | |
3 366,17 | SEK | 2021-10-28 | |
3 367,78 | SEK | 2021-12-20 | |
3 369,70 | SEK | 2021-10-22 | |
3 370,11 | SEK | 2021-07-28 | |
3 373,32 | SEK | 2021-10-27 | |
3 375,72 | SEK | 2021-09-16 | |
3 377,32 | SEK | 2021-11-02 | |
3 379,22 | SEK | 2021-09-17 | |
3 380,40 | SEK | 2021-12-14 | |
3 383,84 | SEK | 2021-11-01 | |
3 384,04 | SEK | 2021-11-03 | |
3 384,27 | SEK | 2021-12-17 | |
3 388,24 | SEK | 2021-12-06 | |
3 390,03 | SEK | 2021-07-29 | |
3 390,49 | SEK | 2021-08-24 | |
3 392,12 | SEK | 2021-09-14 | |
3 393,50 | SEK | 2021-07-30 | |
3 394,10 | SEK | 2021-08-25 | |
3 394,21 | SEK | 2021-12-16 | |
3 395,11 | SEK | 2021-09-13 | |
3 400,84 | SEK | 2021-08-09 | |
3 402,48 | SEK | 2021-08-26 | |
3 404,12 | SEK | 2021-08-23 | |
3 408,90 | SEK | 2021-08-20 | |
3 415,09 | SEK | 2021-12-21 | |
3 415,85 | SEK | 2021-08-02 | |
3 418,83 | SEK | 2021-08-17 | |
3 419,45 | SEK | 2021-08-16 | |
3 423,68 | SEK | 2021-12-03 | |
3 426,73 | SEK | 2021-11-10 | |
3 428,41 | SEK | 2021-08-27 | |
3 429,32 | SEK | 2021-08-10 | |
3 429,66 | SEK | 2021-08-06 | |
3 430,15 | SEK | 2021-08-03 | |
3 430,59 | SEK | 2021-08-11 | |
3 431,18 | SEK | 2021-09-10 | |
3 431,22 | SEK | 2021-11-08 | |
3 431,65 | SEK | 2021-09-09 | |
3 432,97 | SEK | 2021-08-12 | |
3 435,70 | SEK | 2021-11-04 | |
3 436,30 | SEK | 2021-11-05 | |
3 438,03 | SEK | 2021-08-18 | |
3 438,20 | SEK | 2021-12-13 | |
3 440,26 | SEK | 2021-09-08 | |
3 443,58 | SEK | 2021-08-13 | |
3 443,96 | SEK | 2021-12-22 | |
3 447,99 | SEK | 2021-08-30 | |
3 448,08 | SEK | 2021-08-31 | |
3 448,53 | SEK | 2021-11-09 | |
3 453,11 | SEK | 2021-09-01 | |
3 454,95 | SEK | 2021-12-10 | |
3 459,98 | SEK | 2022-01-07 | |
3 462,70 | SEK | 2021-08-04 | |
3 472,05 | SEK | 2021-11-11 | |
3 473,31 | SEK | 2021-12-09 | |
3 476,59 | SEK | 2021-12-02 | |
3 480,82 | SEK | 2021-08-05 | |
3 481,31 | SEK | 2021-11-26 | |
3 486,00 | SEK | 2021-11-24 | |
3 487,79 | SEK | 2021-09-07 | |
3 488,59 | SEK | 2021-12-23 | |
3 490,28 | SEK | 2021-12-07 | |
3 491,18 | SEK | 2021-11-29 | |
3 492,69 | SEK | 2021-12-08 | |
3 492,69 | SEK | 2021-09-03 | |
3 509,65 | SEK | 2021-09-02 | |
3 515,51 | SEK | 2021-09-06 | |
3 515,78 | SEK | 2021-11-12 | |
3 523,24 | SEK | 2021-11-30 | |
3 524,97 | SEK | 2021-12-01 | |
3 532,45 | SEK | 2021-11-23 | |
3 552,13 | SEK | 2021-12-27 | |
3 552,69 | SEK | 2021-11-15 | |
3 555,59 | SEK | 2021-11-25 | |
3 571,38 | SEK | 2021-12-29 | |
3 576,25 | SEK | 2022-01-05 | |
3 579,44 | SEK | 2021-12-28 | |
3 581,40 | SEK | 2021-11-16 | |
3 584,60 | SEK | 2021-12-30 | |
3 586,80 | SEK | 2021-11-17 | |
3 604,09 | SEK | 2022-01-03 | |
3 611,33 | SEK | 2022-01-04 | |
3 615,26 | SEK | 2021-11-22 | |
3 616,71 | SEK | 2021-11-18 | |
3 626,98 | SEK | 2021-11-19 |