Namn | Kurs | Valuta | Datum |
---|---|---|---|
447,96 | SEK | 2024-07-16 | |
446,44 | SEK | 2024-07-15 | |
446,98 | SEK | 2024-07-12 | |
443,16 | SEK | 2024-07-11 | |
440,16 | SEK | 2024-07-10 | |
438,76 | SEK | 2024-07-09 | |
434,12 | SEK | 2024-07-08 | |
432,41 | SEK | 2024-07-05 | |
436,35 | SEK | 2024-07-04 | |
433,30 | SEK | 2024-07-03 | |
431,40 | SEK | 2024-07-02 | |
433,01 | SEK | 2024-07-01 | |
432,20 | SEK | 2024-06-28 | |
430,61 | SEK | 2024-06-27 | |
432,03 | SEK | 2024-06-26 | |
428,29 | SEK | 2024-06-25 | |
427,04 | SEK | 2024-06-24 | |
430,65 | SEK | 2024-06-20 | |
429,21 | SEK | 2024-06-19 | |
425,15 | SEK | 2024-06-18 | |
424,29 | SEK | 2024-06-17 | |
426,26 | SEK | 2024-06-14 | |
421,46 | SEK | 2024-06-13 | |
412,66 | SEK | 2024-06-12 | |
419,46 | SEK | 2024-06-11 | |
423,43 | SEK | 2024-06-07 | |
415,15 | SEK | 2024-06-05 | |
412,05 | SEK | 2024-06-04 | |
418,75 | SEK | 2024-06-03 | |
412,34 | SEK | 2024-05-31 | |
420,84 | SEK | 2024-05-30 | |
424,68 | SEK | 2024-05-29 | |
429,12 | SEK | 2024-05-28 | |
431,94 | SEK | 2024-05-27 | |
432,27 | SEK | 2024-05-24 | |
436,41 | SEK | 2024-05-23 | |
437,42 | SEK | 2024-05-22 | |
435,32 | SEK | 2024-05-21 | |
440,03 | SEK | 2024-05-20 | |
442,15 | SEK | 2024-05-17 | |
440,05 | SEK | 2024-05-16 | |
435,49 | SEK | 2024-05-15 | |
435,67 | SEK | 2024-05-14 | |
435,81 | SEK | 2024-05-13 | |
431,31 | SEK | 2024-05-10 | |
430,32 | SEK | 2024-05-08 | |
429,68 | SEK | 2024-05-07 | |
428,27 | SEK | 2024-05-06 | |
427,08 | SEK | 2024-05-03 | |
426,00 | SEK | 2024-05-02 | |
424,26 | SEK | 2024-04-30 | |
424,00 | SEK | 2024-04-29 | |
420,45 | SEK | 2024-04-26 | |
415,80 | SEK | 2024-04-25 | |
415,22 | SEK | 2024-04-24 | |
408,39 | SEK | 2024-04-23 | |
406,64 | SEK | 2024-04-22 | |
404,99 | SEK | 2024-04-19 | |
410,26 | SEK | 2024-04-18 | |
408,84 | SEK | 2024-04-17 | |
407,18 | SEK | 2024-04-16 | |
413,91 | SEK | 2024-04-15 | |
420,67 | SEK | 2024-04-12 | |
420,84 | SEK | 2024-04-11 | |
420,86 | SEK | 2024-04-10 | |
413,82 | SEK | 2024-04-09 | |
410,71 | SEK | 2024-04-08 | |
415,63 | SEK | 2024-04-05 | |
413,28 | SEK | 2024-04-03 | |
417,48 | SEK | 2024-04-02 | |
413,31 | SEK | 2024-03-28 | |
411,27 | SEK | 2024-03-27 | |
409,67 | SEK | 2024-03-26 | |
407,53 | SEK | 2024-03-25 | |
407,98 | SEK | 2024-03-22 | |
407,09 | SEK | 2024-03-21 | |
404,19 | SEK | 2024-03-20 | |
401,83 | SEK | 2024-03-19 | |
404,50 | SEK | 2024-03-18 | |
403,08 | SEK | 2024-03-15 | |
406,06 | SEK | 2024-03-14 | |
405,34 | SEK | 2024-03-13 | |
405,67 | SEK | 2024-03-12 | |
401,92 | SEK | 2024-03-11 | |
399,31 | SEK | 2024-03-08 | |
397,73 | SEK | 2024-03-07 | |
398,85 | SEK | 2024-03-06 | |
397,07 | SEK | 2024-03-05 | |
397,75 | SEK | 2024-03-04 | |
396,31 | SEK | 2024-03-01 | |
394,20 | SEK | 2024-02-29 | |
395,40 | SEK | 2024-02-28 | |
396,88 | SEK | 2024-02-27 | |
395,83 | SEK | 2024-02-26 | |
396,27 | SEK | 2024-02-23 | |
396,58 | SEK | 2024-02-22 | |
396,67 | SEK | 2024-02-21 | |
394,91 | SEK | 2024-02-20 | |
394,72 | SEK | 2024-02-19 | |
397,99 | SEK | 2024-02-16 | |
394,60 | SEK | 2024-02-15 | |
393,93 | SEK | 2024-02-14 | |
389,84 | SEK | 2024-02-09 | |
391,24 | SEK | 2024-02-08 | |
393,03 | SEK | 2024-02-07 | |
396,89 | SEK | 2024-02-06 | |
389,94 | SEK | 2024-02-05 | |
385,96 | SEK | 2024-02-02 | |
385,00 | SEK | 2024-02-01 | |
381,32 | SEK | 2024-01-31 | |
384,56 | SEK | 2024-01-30 | |
389,98 | SEK | 2024-01-29 | |
386,15 | SEK | 2024-01-26 | |
388,46 | SEK | 2024-01-25 | |
386,09 | SEK | 2024-01-24 | |
383,44 | SEK | 2024-01-23 | |
381,27 | SEK | 2024-01-22 | |
383,87 | SEK | 2024-01-19 | |
380,36 | SEK | 2024-01-18 | |
380,71 | SEK | 2024-01-17 | |
387,44 | SEK | 2024-01-16 | |
388,40 | SEK | 2024-01-15 | |
386,41 | SEK | 2024-01-12 | |
384,78 | SEK | 2024-01-11 | |
382,07 | SEK | 2024-01-10 | |
384,03 | SEK | 2024-01-09 | |
383,73 | SEK | 2024-01-08 | |
386,49 | SEK | 2024-01-05 | |
387,19 | SEK | 2024-01-04 | |
388,04 | SEK | 2024-01-03 | |
388,92 | SEK | 2024-01-02 | |
388,66 | SEK | 2023-12-29 | |
384,07 | SEK | 2023-12-28 | |
380,71 | SEK | 2023-12-27 | |
375,32 | SEK | 2023-12-22 | |
382,64 | SEK | 2023-12-21 | |
385,13 | SEK | 2023-12-20 | |
386,61 | SEK | 2023-12-19 | |
385,42 | SEK | 2023-12-18 | |
391,31 | SEK | 2023-12-15 | |
385,33 | SEK | 2023-12-14 | |
382,80 | SEK | 2023-12-13 | |
385,84 | SEK | 2023-12-12 | |
385,03 | SEK | 2023-12-11 | |
386,05 | SEK | 2023-12-08 | |
384,70 | SEK | 2023-12-07 | |
385,75 | SEK | 2023-12-06 | |
384,94 | SEK | 2023-12-05 | |
387,89 | SEK | 2023-12-04 | |
388,85 | SEK | 2023-12-01 | |
390,56 | SEK | 2023-11-30 | |
386,71 | SEK | 2023-11-29 | |
386,91 | SEK | 2023-11-28 | |
389,72 | SEK | 2023-11-27 | |
390,31 | SEK | 2023-11-24 | |
394,18 | SEK | 2023-11-23 | |
392,79 | SEK | 2023-11-22 | |
390,49 | SEK | 2023-11-21 | |
391,44 | SEK | 2023-11-20 | |
391,00 | SEK | 2023-11-17 | |
392,04 | SEK | 2023-11-16 | |
395,00 | SEK | 2023-11-15 | |
388,32 | SEK | 2023-11-14 | |
392,44 | SEK | 2023-11-13 | |
391,76 | SEK | 2023-11-10 | |
392,78 | SEK | 2023-11-09 | |
396,51 | SEK | 2023-11-08 | |
397,96 | SEK | 2023-11-07 | |
397,18 | SEK | 2023-11-06 | |
395,10 | SEK | 2023-11-03 | |
393,17 | SEK | 2023-11-02 | |
387,95 | SEK | 2023-11-01 | |
386,00 | SEK | 2023-10-31 | |
389,45 | SEK | 2023-10-30 | |
388,28 | SEK | 2023-10-27 | |
385,88 | SEK | 2023-10-26 | |
387,21 | SEK | 2023-10-25 | |
386,81 | SEK | 2023-10-24 | |
383,56 | SEK | 2023-10-23 | |
383,39 | SEK | 2023-10-20 | |
384,66 | SEK | 2023-10-19 | |
388,75 | SEK | 2023-10-18 | |
390,36 | SEK | 2023-10-17 | |
390,68 | SEK | 2023-10-16 | |
395,01 | SEK | 2023-10-13 | |
397,19 | SEK | 2023-10-12 | |
394,30 | SEK | 2023-10-11 | |
389,54 | SEK | 2023-10-10 | |
387,80 | SEK | 2023-10-09 | |
389,10 | SEK | 2023-10-06 | |
386,91 | SEK | 2023-10-05 | |
388,28 | SEK | 2023-10-04 | |
391,17 | SEK | 2023-10-03 | |
390,69 | SEK | 2023-09-29 | |
388,38 | SEK | 2023-09-28 | |
392,86 | SEK | 2023-09-27 | |
391,83 | SEK | 2023-09-26 | |
397,55 | SEK | 2023-09-25 | |
403,56 | SEK | 2023-09-22 | |
402,13 | SEK | 2023-09-21 | |
403,34 | SEK | 2023-09-20 | |
407,93 | SEK | 2023-09-19 | |
412,28 | SEK | 2023-09-18 | |
414,35 | SEK | 2023-09-15 | |
413,34 | SEK | 2023-09-14 | |
409,77 | SEK | 2023-09-13 | |
408,85 | SEK | 2023-09-12 | |
407,37 | SEK | 2023-09-11 | |
404,86 | SEK | 2023-09-08 | |
407,99 | SEK | 2023-09-07 | |
410,83 | SEK | 2023-09-06 | |
411,75 | SEK | 2023-09-05 | |
413,98 | SEK | 2023-09-04 | |
409,19 | SEK | 2023-09-01 | |
406,15 | SEK | 2023-08-31 | |
405,82 | SEK | 2023-08-30 | |
411,68 | SEK | 2023-08-29 | |
407,80 | SEK | 2023-08-28 | |
405,01 | SEK | 2023-08-25 | |
408,51 | SEK | 2023-08-24 | |
404,20 | SEK | 2023-08-23 | |
400,93 | SEK | 2023-08-22 | |
398,49 | SEK | 2023-08-21 | |
400,96 | SEK | 2023-08-18 | |
402,40 | SEK | 2023-08-17 | |
401,67 | SEK | 2023-08-16 | |
401,39 | SEK | 2023-08-15 | |
405,20 | SEK | 2023-08-14 | |
409,15 | SEK | 2023-08-11 | |
408,01 | SEK | 2023-08-10 | |
408,56 | SEK | 2023-08-09 | |
408,34 | SEK | 2023-08-08 | |
408,97 | SEK | 2023-08-07 | |
408,47 | SEK | 2023-08-04 | |
414,81 | SEK | 2023-08-03 | |
413,87 | SEK | 2023-08-02 | |
419,28 | SEK | 2023-08-01 | |
415,67 | SEK | 2023-07-31 | |
415,59 | SEK | 2023-07-28 | |
411,21 | SEK | 2023-07-27 | |
408,05 | SEK | 2023-07-26 | |
407,57 | SEK | 2023-07-25 | |
399,02 | SEK | 2023-07-24 | |
401,33 | SEK | 2023-07-21 | |
399,57 | SEK | 2023-07-20 | |
397,86 | SEK | 2023-07-19 | |
399,14 | SEK | 2023-07-18 | |
401,32 | SEK | 2023-07-17 | |
400,40 | SEK | 2023-07-14 | |
398,69 | SEK | 2023-07-13 | |
402,68 | SEK | 2023-07-12 | |
404,44 | SEK | 2023-07-11 | |
407,08 | SEK | 2023-07-10 | |
409,76 | SEK | 2023-07-07 | |
412,55 | SEK | 2023-07-06 | |
415,65 | SEK | 2023-07-05 | |
418,08 | SEK | 2023-07-04 | |
417,15 | SEK | 2023-07-03 | |
410,52 | SEK | 2023-06-30 | |
411,93 | SEK | 2023-06-29 | |
409,23 | SEK | 2023-06-28 | |
406,62 | SEK | 2023-06-27 | |
404,48 | SEK | 2023-06-26 | |
412,08 | SEK | 2023-06-21 | |
416,63 | SEK | 2023-06-20 | |
417,76 | SEK | 2023-06-19 | |
414,57 | SEK | 2023-06-16 | |
414,78 | SEK | 2023-06-15 | |
411,95 | SEK | 2023-06-14 | |
414,43 | SEK | 2023-06-13 | |
410,71 | SEK | 2023-06-12 | |
409,96 | SEK | 2023-06-09 | |
407,45 | SEK | 2023-06-08 | |
408,56 | SEK | 2023-06-07 | |
405,06 | SEK | 2023-06-05 | |
400,26 | SEK | 2023-06-02 | |
395,20 | SEK | 2023-06-01 | |
392,79 | SEK | 2023-05-31 | |
397,01 | SEK | 2023-05-30 | |
397,23 | SEK | 2023-05-29 | |
396,23 | SEK | 2023-05-26 | |
391,59 | SEK | 2023-05-25 | |
387,79 | SEK | 2023-05-24 | |
388,02 | SEK | 2023-05-23 | |
387,92 | SEK | 2023-05-22 | |
385,42 | SEK | 2023-05-19 | |
382,17 | SEK | 2023-05-17 | |
381,26 | SEK | 2023-05-16 | |
378,47 | SEK | 2023-05-15 | |
373,95 | SEK | 2023-05-12 | |
373,69 | SEK | 2023-05-11 | |
371,06 | SEK | 2023-05-10 | |
370,00 | SEK | 2023-05-09 | |
370,89 | SEK | 2023-05-08 | |
370,94 | SEK | 2023-05-05 | |
373,41 | SEK | 2023-05-04 | |
370,96 | SEK | 2023-05-03 | |
374,75 | SEK | 2023-05-02 | |
375,05 | SEK | 2023-04-28 | |
372,30 | SEK | 2023-04-27 | |
368,64 | SEK | 2023-04-26 | |
366,60 | SEK | 2023-04-25 | |
371,49 | SEK | 2023-04-24 | |
374,95 | SEK | 2023-04-21 | |
377,02 | SEK | 2023-04-20 | |
376,85 | SEK | 2023-04-19 | |
381,57 | SEK | 2023-04-18 | |
384,60 | SEK | 2023-04-17 | |
384,43 | SEK | 2023-04-14 | |
383,27 | SEK | 2023-04-13 | |
384,80 | SEK | 2023-04-12 | |
390,07 | SEK | 2023-04-11 | |
387,99 | SEK | 2023-04-06 | |
383,37 | SEK | 2023-04-04 | |
386,00 | SEK | 2023-04-03 | |
386,57 | SEK | 2023-03-31 | |
385,78 | SEK | 2023-03-30 | |
385,09 | SEK | 2023-03-29 | |
379,23 | SEK | 2023-03-28 | |
376,30 | SEK | 2023-03-27 | |
380,36 | SEK | 2023-03-24 | |
376,49 | SEK | 2023-03-23 | |
372,89 | SEK | 2023-03-22 | |
367,56 | SEK | 2023-03-21 | |
367,57 | SEK | 2023-03-20 | |
374,61 | SEK | 2023-03-17 | |
370,13 | SEK | 2023-03-16 | |
372,52 | SEK | 2023-03-15 | |
372,73 | SEK | 2023-03-14 | |
381,23 | SEK | 2023-03-13 | |
381,91 | SEK | 2023-03-10 | |
389,64 | SEK | 2023-03-09 | |
391,44 | SEK | 2023-03-08 | |
390,94 | SEK | 2023-03-07 | |
388,23 | SEK | 2023-03-06 | |
388,51 | SEK | 2023-03-03 | |
385,57 | SEK | 2023-03-02 | |
385,14 | SEK | 2023-03-01 | |
375,05 | SEK | 2023-02-28 | |
377,40 | SEK | 2023-02-27 | |
379,96 | SEK | 2023-02-24 | |
385,49 | SEK | 2023-02-23 | |
380,90 | SEK | 2023-02-22 | |
384,73 | SEK | 2023-02-21 | |
389,26 | SEK | 2023-02-20 | |
394,24 | SEK | 2023-02-17 | |
395,25 | SEK | 2023-02-16 | |
392,84 | SEK | 2023-02-15 | |
394,12 | SEK | 2023-02-14 | |
396,37 | SEK | 2023-02-13 | |
396,36 | SEK | 2023-02-10 | |
397,80 | SEK | 2023-02-09 | |
404,67 | SEK | 2023-02-08 | |
404,19 | SEK | 2023-02-07 | |
401,62 | SEK | 2023-02-06 | |
406,44 | SEK | 2023-02-03 | |
405,39 | SEK | 2023-02-02 | |
405,55 | SEK | 2023-02-01 | |
402,41 | SEK | 2023-01-31 | |
403,13 | SEK | 2023-01-30 | |
403,94 | SEK | 2023-01-27 | |
399,42 | SEK | 2023-01-20 | |
395,81 | SEK | 2023-01-19 | |
394,77 | SEK | 2023-01-18 | |
396,70 | SEK | 2023-01-17 | |
399,05 | SEK | 2023-01-16 | |
398,57 | SEK | 2023-01-13 | |
397,51 | SEK | 2023-01-12 | |
394,98 | SEK | 2023-01-11 | |
391,17 | SEK | 2023-01-10 | |
390,09 | SEK | 2023-01-09 | |
388,68 | SEK | 2023-01-05 | |
380,34 | SEK | 2023-01-04 | |
376,97 | SEK | 2023-01-03 | |
369,36 | SEK | 2022-12-30 | |
372,03 | SEK | 2022-12-29 | |
369,52 | SEK | 2022-12-28 | |
371,32 | SEK | 2022-12-27 | |
371,26 | SEK | 2022-12-23 | |
370,97 | SEK | 2022-12-22 | |
366,23 | SEK | 2022-12-21 | |
365,56 | SEK | 2022-12-20 | |
365,96 | SEK | 2022-12-19 | |
364,82 | SEK | 2022-12-16 | |
364,07 | SEK | 2022-12-15 | |
367,73 | SEK | 2022-12-14 | |
367,83 | SEK | 2022-12-13 | |
367,91 | SEK | 2022-12-12 | |
375,39 | SEK | 2022-12-09 | |
373,42 | SEK | 2022-12-08 | |
368,32 | SEK | 2022-12-07 | |
374,14 | SEK | 2022-12-06 | |
374,56 | SEK | 2022-12-05 | |
376,40 | SEK | 2022-12-02 | |
373,89 | SEK | 2022-12-01 | |
377,84 | SEK | 2022-11-30 | |
372,19 | SEK | 2022-11-29 | |
360,15 | SEK | 2022-11-28 | |
364,23 | SEK | 2022-11-25 | |
365,38 | SEK | 2022-11-24 | |
363,52 | SEK | 2022-11-23 | |
368,99 | SEK | 2022-11-22 | |
369,93 | SEK | 2022-11-21 | |
371,54 | SEK | 2022-11-18 | |
369,98 | SEK | 2022-11-17 | |
369,49 | SEK | 2022-11-16 | |
367,79 | SEK | 2022-11-15 | |
360,12 | SEK | 2022-11-14 | |
355,86 | SEK | 2022-11-11 | |
350,40 | SEK | 2022-11-10 | |
357,33 | SEK | 2022-11-09 | |
355,49 | SEK | 2022-11-08 | |
357,71 | SEK | 2022-11-07 | |
356,04 | SEK | 2022-11-04 | |
353,28 | SEK | 2022-11-03 | |
353,09 | SEK | 2022-11-02 | |
352,13 | SEK | 2022-11-01 | |
344,36 | SEK | 2022-10-31 | |
338,66 | SEK | 2022-10-28 | |
343,00 | SEK | 2022-10-27 | |
340,55 | SEK | 2022-10-26 | |
338,76 | SEK | 2022-10-25 | |
345,62 | SEK | 2022-10-24 | |
357,65 | SEK | 2022-10-21 | |
357,33 | SEK | 2022-10-20 | |
355,69 | SEK | 2022-10-19 | |
358,34 | SEK | 2022-10-18 | |
358,00 | SEK | 2022-10-17 | |
361,20 | SEK | 2022-10-14 | |
357,67 | SEK | 2022-10-13 | |
362,43 | SEK | 2022-10-12 | |
362,62 | SEK | 2022-10-11 | |
370,19 | SEK | 2022-10-10 | |
368,98 | SEK | 2022-10-07 | |
370,79 | SEK | 2022-10-06 | |
367,99 | SEK | 2022-10-05 | |
360,84 | SEK | 2022-10-04 | |
357,70 | SEK | 2022-10-03 | |
356,81 | SEK | 2022-09-30 | |
359,55 | SEK | 2022-09-29 | |
365,82 | SEK | 2022-09-28 | |
371,21 | SEK | 2022-09-27 | |
369,91 | SEK | 2022-09-26 | |
372,46 | SEK | 2022-09-23 | |
374,32 | SEK | 2022-09-22 | |
376,69 | SEK | 2022-09-21 | |
376,82 | SEK | 2022-09-20 | |
370,27 | SEK | 2022-09-19 | |
370,00 | SEK | 2022-09-16 | |
374,34 | SEK | 2022-09-15 | |
374,79 | SEK | 2022-09-14 | |
377,73 | SEK | 2022-09-13 | |
376,54 | SEK | 2022-09-12 | |
377,60 | SEK | 2022-09-09 | |
376,71 | SEK | 2022-09-08 | |
375,94 | SEK | 2022-09-07 | |
381,65 | SEK | 2022-09-06 | |
383,83 | SEK | 2022-09-05 | |
380,40 | SEK | 2022-09-02 | |
382,67 | SEK | 2022-09-01 | |
385,85 | SEK | 2022-08-31 | |
383,86 | SEK | 2022-08-30 | |
383,89 | SEK | 2022-08-29 | |
385,51 | SEK | 2022-08-26 | |
385,14 | SEK | 2022-08-25 | |
381,59 | SEK | 2022-08-24 | |
379,64 | SEK | 2022-08-23 | |
382,73 | SEK | 2022-08-22 | |
382,05 | SEK | 2022-08-19 | |
381,66 | SEK | 2022-08-18 | |
382,41 | SEK | 2022-08-17 | |
381,44 | SEK | 2022-08-16 | |
379,34 | SEK | 2022-08-15 | |
372,94 | SEK | 2022-08-12 | |
368,86 | SEK | 2022-08-11 | |
364,08 | SEK | 2022-08-10 | |
367,97 | SEK | 2022-08-09 | |
369,16 | SEK | 2022-08-08 | |
369,42 | SEK | 2022-08-05 | |
367,04 | SEK | 2022-08-04 | |
363,92 | SEK | 2022-08-03 | |
362,11 | SEK | 2022-08-02 | |
363,03 | SEK | 2022-08-01 | |
367,59 | SEK | 2022-07-29 | |
372,36 | SEK | 2022-07-28 | |
370,41 | SEK | 2022-07-27 | |
369,95 | SEK | 2022-07-26 | |
364,19 | SEK | 2022-07-25 | |
366,47 | SEK | 2022-07-22 | |
366,81 | SEK | 2022-07-21 | |
367,00 | SEK | 2022-07-20 | |
363,35 | SEK | 2022-07-19 | |
368,98 | SEK | 2022-07-18 | |
366,69 | SEK | 2022-07-15 | |
369,88 | SEK | 2022-07-14 | |
371,20 | SEK | 2022-07-13 | |
370,24 | SEK | 2022-07-12 | |
376,90 | SEK | 2022-07-11 | |
381,76 | SEK | 2022-07-08 | |
380,08 | SEK | 2022-07-07 | |
374,97 | SEK | 2022-07-06 | |
373,94 | SEK | 2022-07-05 | |
369,64 | SEK | 2022-07-04 | |
371,33 | SEK | 2022-07-01 | |
370,01 | SEK | 2022-06-30 | |
371,94 | SEK | 2022-06-29 | |
374,27 | SEK | 2022-06-28 | |
373,92 | SEK | 2022-06-27 | |
368,60 | SEK | 2022-06-23 | |
364,73 | SEK | 2022-06-22 | |
369,92 | SEK | 2022-06-21 | |
366,49 | SEK | 2022-06-20 | |
367,89 | SEK | 2022-06-17 | |
371,12 | SEK | 2022-06-16 | |
373,31 | SEK | 2022-06-15 | |
371,35 | SEK | 2022-06-14 | |
370,17 | SEK | 2022-06-13 | |
378,40 | SEK | 2022-06-10 | |
378,07 | SEK | 2022-06-09 | |
377,40 | SEK | 2022-06-08 | |
371,65 | SEK | 2022-06-07 | |
374,42 | SEK | 2022-06-02 | |
377,89 | SEK | 2022-06-01 | |
381,54 | SEK | 2022-05-31 | |
375,51 | SEK | 2022-05-30 | |
370,07 | SEK | 2022-05-27 | |
361,91 | SEK | 2022-05-25 | |
359,44 | SEK | 2022-05-24 | |
365,36 | SEK | 2022-05-23 | |
369,91 | SEK | 2022-05-20 | |
363,64 | SEK | 2022-05-19 | |
372,14 | SEK | 2022-05-18 | |
369,30 | SEK | 2022-05-17 | |
364,11 | SEK | 2022-05-16 | |
363,84 | SEK | 2022-05-13 | |
357,86 | SEK | 2022-05-12 | |
360,47 | SEK | 2022-05-11 | |
361,61 | SEK | 2022-05-10 | |
361,50 | SEK | 2022-05-09 | |
362,21 | SEK | 2022-05-06 | |
370,62 | SEK | 2022-05-05 | |
370,73 | SEK | 2022-05-04 | |
374,24 | SEK | 2022-05-03 | |
376,71 | SEK | 2022-04-29 | |
367,93 | SEK | 2022-04-28 | |
367,61 | SEK | 2022-04-27 | |
365,87 | SEK | 2022-04-26 | |
361,96 | SEK | 2022-04-25 | |
365,59 | SEK | 2022-04-22 | |
367,26 | SEK | 2022-04-21 | |
369,34 | SEK | 2022-04-20 | |
372,28 | SEK | 2022-04-19 | |
380,55 | SEK | 2022-04-14 | |
381,55 | SEK | 2022-04-13 | |
378,68 | SEK | 2022-04-12 | |
378,09 | SEK | 2022-04-11 | |
382,34 | SEK | 2022-04-08 | |
381,52 | SEK | 2022-04-07 | |
387,30 | SEK | 2022-04-06 | |
395,36 | SEK | 2022-04-04 | |
386,98 | SEK | 2022-04-01 | |
383,18 | SEK | 2022-03-31 | |
383,98 | SEK | 2022-03-30 | |
382,22 | SEK | 2022-03-29 | |
387,34 | SEK | 2022-03-28 | |
381,68 | SEK | 2022-03-25 | |
382,26 | SEK | 2022-03-24 | |
388,93 | SEK | 2022-03-23 | |
385,22 | SEK | 2022-03-22 | |
378,80 | SEK | 2022-03-21 | |
380,11 | SEK | 2022-03-18 | |
375,95 | SEK | 2022-03-17 | |
366,86 | SEK | 2022-03-16 | |
354,62 | SEK | 2022-03-15 | |
363,30 | SEK | 2022-03-14 | |
375,61 | SEK | 2022-03-11 | |
378,96 | SEK | 2022-03-10 | |
378,61 | SEK | 2022-03-09 | |
380,60 | SEK | 2022-03-08 | |
386,38 | SEK | 2022-03-07 | |
395,29 | SEK | 2022-03-04 | |
397,80 | SEK | 2022-03-03 | |
396,58 | SEK | 2022-03-02 | |
399,46 | SEK | 2022-03-01 | |
392,03 | SEK | 2022-02-28 | |
392,96 | SEK | 2022-02-25 | |
394,68 | SEK | 2022-02-24 | |
402,90 | SEK | 2022-02-23 | |
402,55 | SEK | 2022-02-22 | |
409,92 | SEK | 2022-02-21 | |
410,65 | SEK | 2022-02-18 | |
415,19 | SEK | 2022-02-17 | |
413,27 | SEK | 2022-02-16 | |
408,75 | SEK | 2022-02-15 | |
406,85 | SEK | 2022-02-14 | |
410,25 | SEK | 2022-02-11 | |
412,30 | SEK | 2022-02-10 | |
401,78 | SEK | 2022-02-09 | |
397,04 | SEK | 2022-02-08 | |
395,59 | SEK | 2022-02-07 | |
398,08 | SEK | 2022-02-04 | |
399,53 | SEK | 2022-01-28 | |
397,90 | SEK | 2022-01-27 | |
398,46 | SEK | 2022-01-26 | |
397,69 | SEK | 2022-01-25 | |
399,83 | SEK | 2022-01-24 | |
402,55 | SEK | 2022-01-21 | |
401,54 | SEK | 2022-01-20 | |
395,99 | SEK | 2022-01-19 | |
394,48 | SEK | 2022-01-18 | |
396,73 | SEK | 2022-01-17 | |
394,75 | SEK | 2022-01-14 | |
392,90 | SEK | 2022-01-13 | |
397,30 | SEK | 2022-01-12 | |
395,63 | SEK | 2022-01-11 | |
393,68 | SEK | 2022-01-10 | |
390,02 | SEK | 2022-01-07 | |
389,27 | SEK | 2022-01-05 | |
392,07 | SEK | 2022-01-04 | |
391,32 | SEK | 2022-01-03 | |
385,00 | SEK | 2021-12-30 | |
382,75 | SEK | 2021-12-29 | |
385,64 | SEK | 2021-12-28 | |
384,36 | SEK | 2021-12-23 | |
381,27 | SEK | 2021-12-22 | |
380,68 | SEK | 2021-12-21 | |
376,49 | SEK | 2021-12-20 | |
382,25 | SEK | 2021-12-17 | |
383,96 | SEK | 2021-12-16 | |
383,51 | SEK | 2021-12-15 | |
387,33 | SEK | 2021-12-14 | |
389,25 | SEK | 2021-12-13 | |
392,33 | SEK | 2021-12-10 | |
393,58 | SEK | 2021-12-09 | |
392,41 | SEK | 2021-12-08 | |
391,44 | SEK | 2021-12-07 | |
384,36 | SEK | 2021-12-06 | |
390,80 | SEK | 2021-12-03 | |
390,69 | SEK | 2021-12-02 | |
388,48 | SEK | 2021-12-01 | |
384,17 | SEK | 2021-11-30 | |
388,68 | SEK | 2021-11-29 | |
388,07 | SEK | 2021-11-26 | |
397,30 | SEK | 2021-11-25 | |
397,21 | SEK | 2021-11-24 | |
395,60 | SEK | 2021-11-23 | |
397,97 | SEK | 2021-11-22 | |
398,28 | SEK | 2021-11-19 | |
396,69 | SEK | 2021-11-18 | |
399,45 | SEK | 2021-11-17 | |
401,67 | SEK | 2021-11-16 | |
396,93 | SEK | 2021-11-15 | |
395,05 | SEK | 2021-11-12 | |
393,22 | SEK | 2021-11-11 | |
388,35 | SEK | 2021-11-10 | |
383,54 | SEK | 2021-11-09 | |
383,88 | SEK | 2021-11-08 | |
381,77 | SEK | 2021-11-05 | |
382,01 | SEK | 2021-11-04 | |
379,55 | SEK | 2021-11-03 | |
378,30 | SEK | 2021-11-02 | |
378,67 | SEK | 2021-11-01 | |
377,36 | SEK | 2021-10-29 | |
382,79 | SEK | 2021-10-28 | |
386,66 | SEK | 2021-10-27 | |
391,03 | SEK | 2021-10-26 | |
392,42 | SEK | 2021-10-25 | |
391,26 | SEK | 2021-10-22 | |
391,44 | SEK | 2021-10-21 | |
394,39 | SEK | 2021-10-20 | |
393,85 | SEK | 2021-10-19 | |
392,12 | SEK | 2021-10-18 | |
391,97 | SEK | 2021-10-15 | |
387,51 | SEK | 2021-10-14 | |
389,53 | SEK | 2021-10-13 | |
390,39 | SEK | 2021-10-12 | |
392,37 | SEK | 2021-10-11 | |
389,90 | SEK | 2021-10-08 | |
390,37 | SEK | 2021-10-07 | |
382,45 | SEK | 2021-10-06 | |
381,45 | SEK | 2021-10-05 | |
380,55 | SEK | 2021-10-04 | |
387,03 | SEK | 2021-09-30 | |
387,03 | SEK | 2021-09-29 | |
387,82 | SEK | 2021-09-28 | |
387,50 | SEK | 2021-09-27 | |
386,38 | SEK | 2021-09-24 | |
387,42 | SEK | 2021-09-23 | |
385,91 | SEK | 2021-09-21 | |
386,02 | SEK | 2021-09-20 | |
390,54 | SEK | 2021-09-17 | |
388,81 | SEK | 2021-09-16 | |
389,26 | SEK | 2021-09-15 | |
393,36 | SEK | 2021-09-14 | |
395,94 | SEK | 2021-09-13 | |
398,31 | SEK | 2021-09-10 | |
394,45 | SEK | 2021-09-09 | |
398,29 | SEK | 2021-09-08 | |
399,34 | SEK | 2021-09-07 | |
397,58 | SEK | 2021-09-06 | |
395,13 | SEK | 2021-09-03 | |
397,78 | SEK | 2021-09-02 | |
398,52 | SEK | 2021-09-01 | |
395,65 | SEK | 2021-08-31 | |
389,94 | SEK | 2021-08-30 | |
388,78 | SEK | 2021-08-27 | |
389,54 | SEK | 2021-08-26 | |
389,72 | SEK | 2021-08-25 | |
388,12 | SEK | 2021-08-24 | |
381,73 | SEK | 2021-08-23 | |
381,54 | SEK | 2021-08-20 | |
381,27 | SEK | 2021-08-19 | |
386,76 | SEK | 2021-08-18 | |
383,78 | SEK | 2021-08-17 | |
386,04 | SEK | 2021-08-16 | |
387,42 | SEK | 2021-08-13 | |
389,71 | SEK | 2021-08-12 | |
392,77 | SEK | 2021-08-11 | |
394,41 | SEK | 2021-08-10 | |
391,44 | SEK | 2021-08-09 | |
388,16 | SEK | 2021-08-06 | |
389,35 | SEK | 2021-08-05 | |
389,17 | SEK | 2021-08-04 | |
385,82 | SEK | 2021-08-03 | |
387,12 | SEK | 2021-08-02 | |
383,71 | SEK | 2021-07-30 | |
386,16 | SEK | 2021-07-29 | |
383,07 | SEK | 2021-07-28 | |
378,00 | SEK | 2021-07-27 | |
388,11 | SEK | 2021-07-26 | |
398,67 | SEK | 2021-07-23 | |
403,19 | SEK | 2021-07-22 | |
400,21 | SEK | 2021-07-21 | |
399,65 | SEK | 2021-07-20 | |
399,93 | SEK | 2021-07-19 | |
408,73 | SEK | 2021-07-16 | |
411,10 | SEK | 2021-07-15 | |
407,01 | SEK | 2021-07-14 | |
403,99 | SEK | 2021-07-13 | |
397,67 | SEK | 2021-07-12 | |
396,98 | SEK | 2021-07-09 | |
394,92 | SEK | 2021-07-08 | |
403,99 | SEK | 2021-07-07 | |
402,67 | SEK | 2021-07-06 | |
405,16 | SEK | 2021-07-05 | |
407,47 | SEK | 2021-07-02 | |
411,21 | SEK | 2021-07-01 | |
410,42 | SEK | 2021-06-30 | |
412,38 | SEK | 2021-06-29 | |
410,92 | SEK | 2021-06-28 | |
407,31 | SEK | 2021-06-24 | |
406,05 | SEK | 2021-06-23 | |
404,04 | SEK | 2021-06-22 | |
406,29 | SEK | 2021-06-21 | |
413,86 | SEK | 2021-06-18 | |
409,40 | SEK | 2021-06-17 | |
403,49 | SEK | 2021-06-16 | |
403,16 | SEK | 2021-06-15 | |
402,95 | SEK | 2021-06-11 | |
401,53 | SEK | 2021-06-10 | |
399,41 | SEK | 2021-06-09 | |
400,35 | SEK | 2021-06-08 | |
400,98 | SEK | 2021-06-07 | |
403,16 | SEK | 2021-06-04 | |
404,84 | SEK | 2021-06-03 | |
403,74 | SEK | 2021-06-02 | |
404,40 | SEK | 2021-06-01 | |
402,17 | SEK | 2021-05-31 | |
399,46 | SEK | 2021-05-28 | |
396,21 | SEK | 2021-05-27 | |
395,71 | SEK | 2021-05-26 | |
392,32 | SEK | 2021-05-25 | |
390,07 | SEK | 2021-05-24 | |
390,97 | SEK | 2021-05-21 | |
390,25 | SEK | 2021-05-20 | |
390,93 | SEK | 2021-05-18 | |
387,85 | SEK | 2021-05-17 | |
386,15 | SEK | 2021-05-14 | |
391,35 | SEK | 2021-05-12 | |
388,10 | SEK | 2021-05-11 | |
393,91 | SEK | 2021-05-10 | |
397,34 | SEK | 2021-05-07 | |
399,23 | SEK | 2021-05-06 | |
399,17 | SEK | 2021-05-05 | |
398,18 | SEK | 2021-05-04 | |
398,31 | SEK | 2021-05-03 | |
400,02 | SEK | 2021-04-30 | |
402,86 | SEK | 2021-04-29 | |
402,68 | SEK | 2021-04-28 | |
402,07 | SEK | 2021-04-27 | |
401,35 | SEK | 2021-04-26 | |
401,36 | SEK | 2021-04-23 | |
398,69 | SEK | 2021-04-22 | |
397,52 | SEK | 2021-04-21 | |
400,40 | SEK | 2021-04-20 | |
401,00 | SEK | 2021-04-19 | |
402,77 | SEK | 2021-04-16 | |
402,89 | SEK | 2021-04-15 | |
402,38 | SEK | 2021-04-14 | |
401,83 | SEK | 2021-04-13 | |
403,09 | SEK | 2021-04-12 | |
403,48 | SEK | 2021-04-09 | |
406,59 | SEK | 2021-04-08 | |
406,83 | SEK | 2021-04-07 | |
410,76 | SEK | 2021-04-06 | |
414,15 | SEK | 2021-04-01 | |
407,98 | SEK | 2021-03-31 | |
410,57 | SEK | 2021-03-30 | |
406,50 | SEK | 2021-03-29 | |
403,25 | SEK | 2021-03-26 | |
399,58 | SEK | 2021-03-25 | |
403,35 | SEK | 2021-03-24 | |
409,29 | SEK | 2021-03-23 | |
409,38 | SEK | 2021-03-22 | |
412,27 | SEK | 2021-03-19 | |
412,55 | SEK | 2021-03-18 | |
408,03 | SEK | 2021-03-17 | |
411,29 | SEK | 2021-03-16 | |
409,27 | SEK | 2021-03-15 | |
409,62 | SEK | 2021-03-12 | |
412,98 | SEK | 2021-03-11 | |
406,95 | SEK | 2021-03-10 | |
404,19 | SEK | 2021-03-09 | |
404,44 | SEK | 2021-03-08 | |
410,57 | SEK | 2021-03-05 | |
409,74 | SEK | 2021-03-04 | |
414,55 | SEK | 2021-03-03 | |
410,06 | SEK | 2021-03-02 | |
411,77 | SEK | 2021-03-01 | |
402,18 | SEK | 2021-02-26 | |
411,37 | SEK | 2021-02-25 | |
413,09 | SEK | 2021-02-24 | |
415,41 | SEK | 2021-02-23 | |
417,17 | SEK | 2021-02-22 | |
425,78 | SEK | 2021-02-19 | |
427,22 | SEK | 2021-02-18 | |
434,94 | SEK | 2021-02-17 | |
429,73 | SEK | 2021-02-16 | |
428,78 | SEK | 2021-02-11 | |
427,51 | SEK | 2021-02-10 | |
425,22 | SEK | 2021-02-09 | |
426,16 | SEK | 2021-02-08 | |
424,27 | SEK | 2021-02-05 | |
424,90 | SEK | 2021-02-04 | |
422,76 | SEK | 2021-02-03 | |
420,82 | SEK | 2021-02-02 | |
411,58 | SEK | 2021-02-01 | |
399,66 | SEK | 2021-01-29 | |
403,93 | SEK | 2021-01-28 | |
414,17 | SEK | 2021-01-27 | |
413,13 | SEK | 2021-01-26 | |
419,09 | SEK | 2021-01-25 | |
411,76 | SEK | 2021-01-22 | |
418,71 | SEK | 2021-01-21 | |
423,68 | SEK | 2021-01-20 | |
416,15 | SEK | 2021-01-19 | |
413,34 | SEK | 2021-01-18 | |
411,27 | SEK | 2021-01-15 | |
408,66 | SEK | 2021-01-14 | |
404,29 | SEK | 2021-01-13 | |
401,56 | SEK | 2021-01-12 | |
400,28 | SEK | 2021-01-11 | |
394,46 | SEK | 2021-01-08 | |
386,17 | SEK | 2021-01-07 | |
387,28 | SEK | 2021-01-05 | |
387,22 | SEK | 2021-01-04 | |
379,39 | SEK | 2020-12-30 | |
374,43 | SEK | 2020-12-29 | |
375,03 | SEK | 2020-12-28 | |
378,30 | SEK | 2020-12-23 | |
377,66 | SEK | 2020-12-22 | |
378,31 | SEK | 2020-12-21 | |
383,03 | SEK | 2020-12-18 | |
382,24 | SEK | 2020-12-17 | |
383,45 | SEK | 2020-12-16 | |
380,45 | SEK | 2020-12-15 | |
381,37 | SEK | 2020-12-14 | |
385,69 | SEK | 2020-12-11 | |
382,64 | SEK | 2020-12-10 | |
386,62 | SEK | 2020-12-09 | |
384,70 | SEK | 2020-12-08 | |
379,07 | SEK | 2020-12-07 | |
382,21 | SEK | 2020-12-04 | |
380,61 | SEK | 2020-12-03 | |
378,91 | SEK | 2020-12-02 | |
379,29 | SEK | 2020-12-01 | |
372,50 | SEK | 2020-11-30 | |
380,05 | SEK | 2020-11-27 | |
380,54 | SEK | 2020-11-26 | |
377,12 | SEK | 2020-11-25 | |
381,33 | SEK | 2020-11-24 | |
381,16 | SEK | 2020-11-23 | |
379,59 | SEK | 2020-11-20 | |
377,54 | SEK | 2020-11-19 | |
379,18 | SEK | 2020-11-18 | |
376,38 | SEK | 2020-11-17 | |
377,59 | SEK | 2020-11-16 | |
374,28 | SEK | 2020-11-13 | |
372,11 | SEK | 2020-11-12 | |
373,82 | SEK | 2020-11-11 | |
373,93 | SEK | 2020-11-10 | |
376,71 | SEK | 2020-11-09 | |
370,51 | SEK | 2020-11-06 | |
370,28 | SEK | 2020-11-05 | |
365,23 | SEK | 2020-11-04 | |
365,26 | SEK | 2020-11-03 | |
365,29 | SEK | 2020-11-02 | |
359,58 | SEK | 2020-10-30 | |
366,93 | SEK | 2020-10-29 | |
364,58 | SEK | 2020-10-28 | |
364,74 | SEK | 2020-10-27 | |
365,00 | SEK | 2020-10-26 | |
366,67 | SEK | 2020-10-23 | |
367,70 | SEK | 2020-10-22 | |
367,61 | SEK | 2020-10-21 | |
366,57 | SEK | 2020-10-20 | |
365,47 | SEK | 2020-10-19 | |
365,68 | SEK | 2020-10-16 | |
364,61 | SEK | 2020-10-15 | |
370,21 | SEK | 2020-10-14 | |
367,38 | SEK | 2020-10-13 | |
368,62 | SEK | 2020-10-12 | |
364,71 | SEK | 2020-10-09 | |
365,64 | SEK | 2020-10-08 | |
363,69 | SEK | 2020-10-07 | |
362,38 | SEK | 2020-10-06 | |
357,59 | SEK | 2020-10-05 | |
358,50 | SEK | 2020-09-30 | |
353,62 | SEK | 2020-09-29 | |
358,07 | SEK | 2020-09-28 | |
356,46 | SEK | 2020-09-25 | |
355,79 | SEK | 2020-09-24 | |
357,06 | SEK | 2020-09-23 | |
354,00 | SEK | 2020-09-22 | |
353,84 | SEK | 2020-09-21 | |
359,58 | SEK | 2020-09-18 | |
359,56 | SEK | 2020-09-17 | |
362,80 | SEK | 2020-09-16 | |
359,35 | SEK | 2020-09-15 | |
356,57 | SEK | 2020-09-14 | |
352,79 | SEK | 2020-09-11 | |
350,64 | SEK | 2020-09-10 | |
352,05 | SEK | 2020-09-09 | |
354,53 | SEK | 2020-09-08 | |
355,59 | SEK | 2020-09-07 | |
356,01 | SEK | 2020-09-04 | |
359,79 | SEK | 2020-09-03 | |
359,37 | SEK | 2020-09-02 | |
356,49 | SEK | 2020-09-01 | |
352,28 | SEK | 2020-08-31 | |
357,07 | SEK | 2020-08-28 | |
359,74 | SEK | 2020-08-27 | |
359,81 | SEK | 2020-08-26 | |
358,97 | SEK | 2020-08-25 | |
359,33 | SEK | 2020-08-24 | |
352,91 | SEK | 2020-08-21 | |
346,68 | SEK | 2020-08-20 | |
347,31 | SEK | 2020-08-19 | |
349,29 | SEK | 2020-08-18 | |
349,22 | SEK | 2020-08-17 | |
347,87 | SEK | 2020-08-14 | |
347,63 | SEK | 2020-08-13 | |
347,66 | SEK | 2020-08-12 | |
349,36 | SEK | 2020-08-11 | |
345,46 | SEK | 2020-08-10 | |
349,91 | SEK | 2020-08-07 | |
353,40 | SEK | 2020-08-06 | |
352,09 | SEK | 2020-08-05 | |
353,32 | SEK | 2020-08-04 | |
348,47 | SEK | 2020-08-03 | |
348,14 | SEK | 2020-07-31 | |
350,42 | SEK | 2020-07-30 | |
352,82 | SEK | 2020-07-29 | |
352,61 | SEK | 2020-07-28 | |
347,25 | SEK | 2020-07-27 | |
346,84 | SEK | 2020-07-24 | |
356,77 | SEK | 2020-07-23 | |
355,32 | SEK | 2020-07-22 | |
362,65 | SEK | 2020-07-21 | |
354,84 | SEK | 2020-07-20 | |
354,40 | SEK | 2020-07-17 | |
350,40 | SEK | 2020-07-16 | |
357,19 | SEK | 2020-07-15 | |
354,19 | SEK | 2020-07-14 | |
363,05 | SEK | 2020-07-13 | |
362,88 | SEK | 2020-07-10 | |
367,63 | SEK | 2020-07-09 | |
361,37 | SEK | 2020-07-08 | |
357,09 | SEK | 2020-07-07 | |
359,06 | SEK | 2020-07-06 | |
349,92 | SEK | 2020-07-03 | |
346,93 | SEK | 2020-07-02 | |
338,24 | SEK | 2020-07-01 | |
336,77 | SEK | 2020-06-30 | |
332,95 | SEK | 2020-06-29 | |
337,51 | SEK | 2020-06-26 | |
341,06 | SEK | 2020-06-24 | |
340,02 | SEK | 2020-06-23 | |
338,19 | SEK | 2020-06-22 | |
338,58 | SEK | 2020-06-18 | |
337,35 | SEK | 2020-06-17 | |
336,96 | SEK | 2020-06-16 | |
328,21 | SEK | 2020-06-15 | |
333,77 | SEK | 2020-06-12 | |
331,82 | SEK | 2020-06-11 | |
339,36 | SEK | 2020-06-10 | |
336,44 | SEK | 2020-06-09 | |
336,54 | SEK | 2020-06-08 | |
334,99 | SEK | 2020-06-05 | |
329,61 | SEK | 2020-06-04 | |
332,75 | SEK | 2020-06-03 | |
324,86 | SEK | 2020-06-02 | |
318,84 | SEK | 2020-06-01 | |
312,65 | SEK | 2020-05-29 | |
316,95 | SEK | 2020-05-28 | |
319,18 | SEK | 2020-05-27 | |
320,19 | SEK | 2020-05-26 | |
314,48 | SEK | 2020-05-25 | |
312,08 | SEK | 2020-05-22 | |
319,39 | SEK | 2020-05-20 | |
317,72 | SEK | 2020-05-19 | |
315,26 | SEK | 2020-05-18 | |
315,17 | SEK | 2020-05-15 | |
312,19 | SEK | 2020-05-14 | |
316,55 | SEK | 2020-05-13 | |
317,05 | SEK | 2020-05-12 | |
320,10 | SEK | 2020-05-11 | |
317,94 | SEK | 2020-05-08 | |
316,07 | SEK | 2020-05-07 | |
315,90 | SEK | 2020-05-06 | |
316,17 | SEK | 2020-05-05 | |
313,57 | SEK | 2020-05-04 | |
324,45 | SEK | 2020-04-30 | |
324,86 | SEK | 2020-04-29 | |
319,95 | SEK | 2020-04-28 | |
321,15 | SEK | 2020-04-27 | |
317,79 | SEK | 2020-04-24 | |
325,28 | SEK | 2020-04-23 | |
324,64 | SEK | 2020-04-22 | |
321,82 | SEK | 2020-04-21 | |
326,11 | SEK | 2020-04-20 | |
327,13 | SEK | 2020-04-17 | |
319,73 | SEK | 2020-04-16 | |
318,62 | SEK | 2020-04-15 | |
322,53 | SEK | 2020-04-14 | |
319,27 | SEK | 2020-04-09 | |
313,96 | SEK | 2020-04-08 | |
317,68 | SEK | 2020-04-07 | |
312,16 | SEK | 2020-04-06 | |
306,50 | SEK | 2020-04-03 | |
305,33 | SEK | 2020-04-02 | |
301,58 | SEK | 2020-04-01 | |
307,69 | SEK | 2020-03-31 | |
303,53 | SEK | 2020-03-30 | |
307,04 | SEK | 2020-03-27 | |
311,84 | SEK | 2020-03-26 | |
308,51 | SEK | 2020-03-25 | |
299,72 | SEK | 2020-03-24 | |
288,05 | SEK | 2020-03-23 | |
308,46 | SEK | 2020-03-20 | |
293,70 | SEK | 2020-03-19 | |
296,78 | SEK | 2020-03-18 | |
301,58 | SEK | 2020-03-17 | |
305,04 | SEK | 2020-03-16 | |
320,54 | SEK | 2020-03-13 | |
313,98 | SEK | 2020-03-12 | |
328,74 | SEK | 2020-03-11 | |
331,12 | SEK | 2020-03-10 | |
325,65 | SEK | 2020-03-09 | |
339,08 | SEK | 2020-03-06 | |
354,28 | SEK | 2020-03-05 | |
356,03 | SEK | 2020-03-04 | |
352,83 | SEK | 2020-03-03 | |
352,11 | SEK | 2020-03-02 | |
353,00 | SEK | 2020-02-28 | |
360,51 | SEK | 2020-02-27 | |
373,18 | SEK | 2020-02-26 | |
375,27 | SEK | 2020-02-25 | |
373,25 | SEK | 2020-02-24 | |
381,48 | SEK | 2020-02-21 | |
389,53 | SEK | 2020-02-20 | |
390,67 | SEK | 2020-02-19 | |
386,81 | SEK | 2020-02-18 | |
388,57 | SEK | 2020-02-17 | |
388,03 | SEK | 2020-02-14 | |
387,50 | SEK | 2020-02-13 | |
386,43 | SEK | 2020-02-12 | |
384,89 | SEK | 2020-02-11 | |
380,17 | SEK | 2020-02-10 | |
381,51 | SEK | 2020-02-07 | |
385,68 | SEK | 2020-02-06 | |
381,63 | SEK | 2020-02-05 | |
380,54 | SEK | 2020-02-04 | |
374,11 | SEK | 2020-02-03 | |
371,64 | SEK | 2020-01-31 | |
375,07 | SEK | 2020-01-30 | |
381,14 | SEK | 2020-01-29 | |
382,87 | SEK | 2020-01-23 | |
387,16 | SEK | 2020-01-22 | |
384,00 | SEK | 2020-01-21 | |
390,37 | SEK | 2020-01-20 | |
390,40 | SEK | 2020-01-17 | |
388,42 | SEK | 2020-01-16 | |
387,31 | SEK | 2020-01-15 | |
388,68 | SEK | 2020-01-14 | |
390,15 | SEK | 2020-01-13 | |
388,65 | SEK | 2020-01-10 | |
385,42 | SEK | 2020-01-09 | |
378,41 | SEK | 2020-01-08 | |
378,44 | SEK | 2020-01-07 | |
379,40 | SEK | 2020-01-03 | |
379,27 | SEK | 2020-01-02 | |
374,30 | SEK | 2019-12-30 | |
375,50 | SEK | 2019-12-27 | |
374,62 | SEK | 2019-12-23 | |
372,47 | SEK | 2019-12-20 | |
373,04 | SEK | 2019-12-19 | |
372,93 | SEK | 2019-12-18 | |
369,82 | SEK | 2019-12-17 | |
366,24 | SEK | 2019-12-16 | |
366,50 | SEK | 2019-12-13 | |
361,73 | SEK | 2019-12-12 | |
358,68 | SEK | 2019-12-11 | |
358,04 | SEK | 2019-12-10 | |
359,46 | SEK | 2019-12-09 | |
357,56 | SEK | 2019-12-06 | |
355,40 | SEK | 2019-12-05 | |
354,26 | SEK | 2019-12-04 | |
353,47 | SEK | 2019-12-03 | |
356,09 | SEK | 2019-12-02 | |
356,19 | SEK | 2019-11-29 | |
358,82 | SEK | 2019-11-28 | |
358,36 | SEK | 2019-11-27 | |
357,08 | SEK | 2019-11-26 | |
359,96 | SEK | 2019-11-25 | |
357,27 | SEK | 2019-11-22 | |
356,26 | SEK | 2019-11-21 | |
357,70 | SEK | 2019-11-20 | |
359,28 | SEK | 2019-11-19 | |
357,62 | SEK | 2019-11-18 | |
355,31 | SEK | 2019-11-15 | |
355,56 | SEK | 2019-11-14 | |
356,94 | SEK | 2019-11-13 | |
359,31 | SEK | 2019-11-12 | |
358,01 | SEK | 2019-11-11 | |
362,46 | SEK | 2019-11-08 | |
361,00 | SEK | 2019-11-07 | |
360,11 | SEK | 2019-11-06 | |
362,50 | SEK | 2019-11-05 | |
360,38 | SEK | 2019-11-04 | |
353,96 | SEK | 2019-11-01 | |
353,81 | SEK | 2019-10-31 | |
355,94 | SEK | 2019-10-30 | |
358,09 | SEK | 2019-10-29 | |
357,34 | SEK | 2019-10-28 | |
352,93 | SEK | 2019-10-25 | |
351,54 | SEK | 2019-10-24 | |
350,84 | SEK | 2019-10-23 | |
352,58 | SEK | 2019-10-22 | |
349,88 | SEK | 2019-10-21 | |
352,98 | SEK | 2019-10-18 | |
355,03 | SEK | 2019-10-17 | |
355,26 | SEK | 2019-10-16 | |
355,14 | SEK | 2019-10-15 | |
353,62 | SEK | 2019-10-14 | |
351,70 | SEK | 2019-10-11 | |
347,80 | SEK | 2019-10-10 | |
350,01 | SEK | 2019-10-09 | |
348,81 | SEK | 2019-10-08 | |
349,92 | SEK | 2019-10-07 | |
347,87 | SEK | 2019-10-04 | |
346,49 | SEK | 2019-10-03 | |
347,44 | SEK | 2019-10-02 | |
351,83 | SEK | 2019-10-01 | |
349,25 | SEK | 2019-09-30 | |
351,86 | SEK | 2019-09-27 | |
350,08 | SEK | 2019-09-26 | |
345,01 | SEK | 2019-09-25 | |
348,67 | SEK | 2019-09-24 | |
351,80 | SEK | 2019-09-23 | |
352,27 | SEK | 2019-09-20 | |
352,04 | SEK | 2019-09-19 | |
351,97 | SEK | 2019-09-18 | |
350,25 | SEK | 2019-09-17 | |
352,66 | SEK | 2019-09-16 | |
352,46 | SEK | 2019-09-13 | |
351,92 | SEK | 2019-09-12 | |
351,22 | SEK | 2019-09-11 | |
347,49 | SEK | 2019-09-10 | |
348,37 | SEK | 2019-09-09 | |
346,87 | SEK | 2019-09-06 | |
347,04 | SEK | 2019-09-05 | |
347,25 | SEK | 2019-09-04 | |
345,25 | SEK | 2019-09-03 | |
345,64 | SEK | 2019-09-02 | |
344,97 | SEK | 2019-08-30 | |
338,28 | SEK | 2019-08-29 | |
334,08 | SEK | 2019-08-28 | |
332,15 | SEK | 2019-08-27 | |
332,26 | SEK | 2019-08-26 | |
336,58 | SEK | 2019-08-23 | |
338,30 | SEK | 2019-08-22 | |
338,65 | SEK | 2019-08-21 | |
339,31 | SEK | 2019-08-20 | |
339,06 | SEK | 2019-08-19 | |
334,77 | SEK | 2019-08-16 | |
332,59 | SEK | 2019-08-15 | |
332,75 | SEK | 2019-08-14 | |
332,46 | SEK | 2019-08-13 | |
332,80 | SEK | 2019-08-12 | |
336,22 | SEK | 2019-08-09 | |
338,23 | SEK | 2019-08-08 | |
332,95 | SEK | 2019-08-07 | |
334,13 | SEK | 2019-08-06 | |
334,69 | SEK | 2019-08-05 | |
345,85 | SEK | 2019-08-02 | |
356,09 | SEK | 2019-08-01 | |
354,85 | SEK | 2019-07-31 | |
355,23 | SEK | 2019-07-30 | |
353,38 | SEK | 2019-07-29 | |
354,20 | SEK | 2019-07-26 | |
353,53 | SEK | 2019-07-25 | |
353,89 | SEK | 2019-07-24 | |
354,13 | SEK | 2019-07-23 | |
352,12 | SEK | 2019-07-22 | |
354,09 | SEK | 2019-07-19 | |
351,81 | SEK | 2019-07-18 | |
353,09 | SEK | 2019-07-17 |