| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 447,96 | SEK | 2024-07-16 | |
| 446,98 | SEK | 2024-07-12 | |
| 446,44 | SEK | 2024-07-15 | |
| 443,16 | SEK | 2024-07-11 | |
| 442,15 | SEK | 2024-05-17 | |
| 440,16 | SEK | 2024-07-10 | |
| 440,05 | SEK | 2024-05-16 | |
| 440,03 | SEK | 2024-05-20 | |
| 438,76 | SEK | 2024-07-09 | |
| 437,42 | SEK | 2024-05-22 | |
| 436,41 | SEK | 2024-05-23 | |
| 436,35 | SEK | 2024-07-04 | |
| 435,81 | SEK | 2024-05-13 | |
| 435,67 | SEK | 2024-05-14 | |
| 435,49 | SEK | 2024-05-15 | |
| 435,32 | SEK | 2024-05-21 | |
| 434,94 | SEK | 2021-02-17 | |
| 434,12 | SEK | 2024-07-08 | |
| 433,30 | SEK | 2024-07-03 | |
| 433,01 | SEK | 2024-07-01 | |
| 432,41 | SEK | 2024-07-05 | |
| 432,27 | SEK | 2024-05-24 | |
| 432,20 | SEK | 2024-06-28 | |
| 432,03 | SEK | 2024-06-26 | |
| 431,94 | SEK | 2024-05-27 | |
| 431,40 | SEK | 2024-07-02 | |
| 431,31 | SEK | 2024-05-10 | |
| 430,65 | SEK | 2024-06-20 | |
| 430,61 | SEK | 2024-06-27 | |
| 430,32 | SEK | 2024-05-08 | |
| 429,73 | SEK | 2021-02-16 | |
| 429,68 | SEK | 2024-05-07 | |
| 429,21 | SEK | 2024-06-19 | |
| 429,12 | SEK | 2024-05-28 | |
| 428,78 | SEK | 2021-02-11 | |
| 428,29 | SEK | 2024-06-25 | |
| 428,27 | SEK | 2024-05-06 | |
| 427,51 | SEK | 2021-02-10 | |
| 427,22 | SEK | 2021-02-18 | |
| 427,08 | SEK | 2024-05-03 | |
| 427,04 | SEK | 2024-06-24 | |
| 426,26 | SEK | 2024-06-14 | |
| 426,16 | SEK | 2021-02-08 | |
| 426,00 | SEK | 2024-05-02 | |
| 425,78 | SEK | 2021-02-19 | |
| 425,22 | SEK | 2021-02-09 | |
| 425,15 | SEK | 2024-06-18 | |
| 424,90 | SEK | 2021-02-04 | |
| 424,68 | SEK | 2024-05-29 | |
| 424,29 | SEK | 2024-06-17 | |
| 424,27 | SEK | 2021-02-05 | |
| 424,26 | SEK | 2024-04-30 | |
| 424,00 | SEK | 2024-04-29 | |
| 423,68 | SEK | 2021-01-20 | |
| 423,43 | SEK | 2024-06-07 | |
| 422,76 | SEK | 2021-02-03 | |
| 421,46 | SEK | 2024-06-13 | |
| 420,86 | SEK | 2024-04-10 | |
| 420,84 | SEK | 2024-04-11 | |
| 420,84 | SEK | 2024-05-30 | |
| 420,82 | SEK | 2021-02-02 | |
| 420,67 | SEK | 2024-04-12 | |
| 420,45 | SEK | 2024-04-26 | |
| 419,46 | SEK | 2024-06-11 | |
| 419,28 | SEK | 2023-08-01 | |
| 419,09 | SEK | 2021-01-25 | |
| 418,75 | SEK | 2024-06-03 | |
| 418,71 | SEK | 2021-01-21 | |
| 418,08 | SEK | 2023-07-04 | |
| 417,76 | SEK | 2023-06-19 | |
| 417,48 | SEK | 2024-04-02 | |
| 417,17 | SEK | 2021-02-22 | |
| 417,15 | SEK | 2023-07-03 | |
| 416,63 | SEK | 2023-06-20 | |
| 416,15 | SEK | 2021-01-19 | |
| 415,80 | SEK | 2024-04-25 | |
| 415,67 | SEK | 2023-07-31 | |
| 415,65 | SEK | 2023-07-05 | |
| 415,63 | SEK | 2024-04-05 | |
| 415,59 | SEK | 2023-07-28 | |
| 415,41 | SEK | 2021-02-23 | |
| 415,22 | SEK | 2024-04-24 | |
| 415,19 | SEK | 2022-02-17 | |
| 415,15 | SEK | 2024-06-05 | |
| 414,81 | SEK | 2023-08-03 | |
| 414,78 | SEK | 2023-06-15 | |
| 414,57 | SEK | 2023-06-16 | |
| 414,55 | SEK | 2021-03-03 | |
| 414,43 | SEK | 2023-06-13 | |
| 414,35 | SEK | 2023-09-15 | |
| 414,17 | SEK | 2021-01-27 | |
| 414,15 | SEK | 2021-04-01 | |
| 413,98 | SEK | 2023-09-04 | |
| 413,91 | SEK | 2024-04-15 | |
| 413,87 | SEK | 2023-08-02 | |
| 413,86 | SEK | 2021-06-18 | |
| 413,82 | SEK | 2024-04-09 | |
| 413,34 | SEK | 2023-09-14 | |
| 413,34 | SEK | 2021-01-18 | |
| 413,31 | SEK | 2024-03-28 | |
| 413,28 | SEK | 2024-04-03 | |
| 413,27 | SEK | 2022-02-16 | |
| 413,13 | SEK | 2021-01-26 | |
| 413,09 | SEK | 2021-02-24 | |
| 412,98 | SEK | 2021-03-11 | |
| 412,66 | SEK | 2024-06-12 | |
| 412,55 | SEK | 2023-07-06 | |
| 412,55 | SEK | 2021-03-18 | |
| 412,38 | SEK | 2021-06-29 | |
| 412,34 | SEK | 2024-05-31 | |
| 412,30 | SEK | 2022-02-10 | |
| 412,28 | SEK | 2023-09-18 | |
| 412,27 | SEK | 2021-03-19 | |
| 412,08 | SEK | 2023-06-21 | |
| 412,05 | SEK | 2024-06-04 | |
| 411,95 | SEK | 2023-06-14 | |
| 411,93 | SEK | 2023-06-29 | |
| 411,77 | SEK | 2021-03-01 | |
| 411,76 | SEK | 2021-01-22 | |
| 411,75 | SEK | 2023-09-05 | |
| 411,68 | SEK | 2023-08-29 | |
| 411,58 | SEK | 2021-02-01 | |
| 411,37 | SEK | 2021-02-25 | |
| 411,29 | SEK | 2021-03-16 | |
| 411,27 | SEK | 2021-01-15 | |
| 411,27 | SEK | 2024-03-27 | |
| 411,21 | SEK | 2023-07-27 | |
| 411,21 | SEK | 2021-07-01 | |
| 411,10 | SEK | 2021-07-15 | |
| 410,92 | SEK | 2021-06-28 | |
| 410,83 | SEK | 2023-09-06 | |
| 410,76 | SEK | 2021-04-06 | |
| 410,71 | SEK | 2023-06-12 | |
| 410,71 | SEK | 2024-04-08 | |
| 410,65 | SEK | 2022-02-18 | |
| 410,57 | SEK | 2021-03-30 | |
| 410,57 | SEK | 2021-03-05 | |
| 410,52 | SEK | 2023-06-30 | |
| 410,42 | SEK | 2021-06-30 | |
| 410,26 | SEK | 2024-04-18 | |
| 410,25 | SEK | 2022-02-11 | |
| 410,06 | SEK | 2021-03-02 | |
| 409,96 | SEK | 2023-06-09 | |
| 409,92 | SEK | 2022-02-21 | |
| 409,77 | SEK | 2023-09-13 | |
| 409,76 | SEK | 2023-07-07 | |
| 409,74 | SEK | 2021-03-04 | |
| 409,67 | SEK | 2024-03-26 | |
| 409,62 | SEK | 2021-03-12 | |
| 409,40 | SEK | 2021-06-17 | |
| 409,38 | SEK | 2021-03-22 | |
| 409,29 | SEK | 2021-03-23 | |
| 409,27 | SEK | 2021-03-15 | |
| 409,23 | SEK | 2023-06-28 | |
| 409,19 | SEK | 2023-09-01 | |
| 409,15 | SEK | 2023-08-11 | |
| 408,97 | SEK | 2023-08-07 | |
| 408,85 | SEK | 2023-09-12 | |
| 408,84 | SEK | 2024-04-17 | |
| 408,75 | SEK | 2022-02-15 | |
| 408,73 | SEK | 2021-07-16 | |
| 408,66 | SEK | 2021-01-14 | |
| 408,56 | SEK | 2023-08-09 | |
| 408,56 | SEK | 2023-06-07 | |
| 408,51 | SEK | 2023-08-24 | |
| 408,47 | SEK | 2023-08-04 | |
| 408,39 | SEK | 2024-04-23 | |
| 408,34 | SEK | 2023-08-08 | |
| 408,05 | SEK | 2023-07-26 | |
| 408,03 | SEK | 2021-03-17 | |
| 408,01 | SEK | 2023-08-10 | |
| 407,99 | SEK | 2023-09-07 | |
| 407,98 | SEK | 2024-03-22 | |
| 407,98 | SEK | 2021-03-31 | |
| 407,93 | SEK | 2023-09-19 | |
| 407,80 | SEK | 2023-08-28 | |
| 407,57 | SEK | 2023-07-25 | |
| 407,53 | SEK | 2024-03-25 | |
| 407,47 | SEK | 2021-07-02 | |
| 407,45 | SEK | 2023-06-08 | |
| 407,37 | SEK | 2023-09-11 | |
| 407,31 | SEK | 2021-06-24 | |
| 407,18 | SEK | 2024-04-16 | |
| 407,09 | SEK | 2024-03-21 | |
| 407,08 | SEK | 2023-07-10 | |
| 407,01 | SEK | 2021-07-14 | |
| 406,95 | SEK | 2021-03-10 | |
| 406,85 | SEK | 2022-02-14 | |
| 406,83 | SEK | 2021-04-07 | |
| 406,64 | SEK | 2024-04-22 | |
| 406,62 | SEK | 2023-06-27 | |
| 406,59 | SEK | 2021-04-08 | |
| 406,50 | SEK | 2021-03-29 | |
| 406,44 | SEK | 2023-02-03 | |
| 406,29 | SEK | 2021-06-21 | |
| 406,15 | SEK | 2023-08-31 | |
| 406,06 | SEK | 2024-03-14 | |
| 406,05 | SEK | 2021-06-23 | |
| 405,82 | SEK | 2023-08-30 | |
| 405,67 | SEK | 2024-03-12 | |
| 405,55 | SEK | 2023-02-01 | |
| 405,39 | SEK | 2023-02-02 | |
| 405,34 | SEK | 2024-03-13 | |
| 405,20 | SEK | 2023-08-14 | |
| 405,16 | SEK | 2021-07-05 | |
| 405,06 | SEK | 2023-06-05 | |
| 405,01 | SEK | 2023-08-25 | |
| 404,99 | SEK | 2024-04-19 | |
| 404,86 | SEK | 2023-09-08 | |
| 404,84 | SEK | 2021-06-03 | |
| 404,67 | SEK | 2023-02-08 | |
| 404,50 | SEK | 2024-03-18 | |
| 404,48 | SEK | 2023-06-26 | |
| 404,44 | SEK | 2023-07-11 | |
| 404,44 | SEK | 2021-03-08 | |
| 404,40 | SEK | 2021-06-01 | |
| 404,29 | SEK | 2021-01-13 | |
| 404,20 | SEK | 2023-08-23 | |
| 404,19 | SEK | 2024-03-20 | |
| 404,19 | SEK | 2023-02-07 | |
| 404,19 | SEK | 2021-03-09 | |
| 404,04 | SEK | 2021-06-22 | |
| 403,99 | SEK | 2021-07-07 | |
| 403,99 | SEK | 2021-07-13 | |
| 403,94 | SEK | 2023-01-27 | |
| 403,93 | SEK | 2021-01-28 | |
| 403,74 | SEK | 2021-06-02 | |
| 403,56 | SEK | 2023-09-22 | |
| 403,49 | SEK | 2021-06-16 | |
| 403,48 | SEK | 2021-04-09 | |
| 403,35 | SEK | 2021-03-24 | |
| 403,34 | SEK | 2023-09-20 | |
| 403,25 | SEK | 2021-03-26 | |
| 403,19 | SEK | 2021-07-22 | |
| 403,16 | SEK | 2021-06-15 | |
| 403,16 | SEK | 2021-06-04 | |
| 403,13 | SEK | 2023-01-30 | |
| 403,09 | SEK | 2021-04-12 | |
| 403,08 | SEK | 2024-03-15 | |
| 402,95 | SEK | 2021-06-11 | |
| 402,90 | SEK | 2022-02-23 | |
| 402,89 | SEK | 2021-04-15 | |
| 402,86 | SEK | 2021-04-29 | |
| 402,77 | SEK | 2021-04-16 | |
| 402,68 | SEK | 2021-04-28 | |
| 402,68 | SEK | 2023-07-12 | |
| 402,67 | SEK | 2021-07-06 | |
| 402,55 | SEK | 2022-02-22 | |
| 402,55 | SEK | 2022-01-21 | |
| 402,41 | SEK | 2023-01-31 | |
| 402,40 | SEK | 2023-08-17 | |
| 402,38 | SEK | 2021-04-14 | |
| 402,18 | SEK | 2021-02-26 | |
| 402,17 | SEK | 2021-05-31 | |
| 402,13 | SEK | 2023-09-21 | |
| 402,07 | SEK | 2021-04-27 | |
| 401,92 | SEK | 2024-03-11 | |
| 401,83 | SEK | 2024-03-19 | |
| 401,83 | SEK | 2021-04-13 | |
| 401,78 | SEK | 2022-02-09 | |
| 401,67 | SEK | 2021-11-16 | |
| 401,67 | SEK | 2023-08-16 | |
| 401,62 | SEK | 2023-02-06 | |
| 401,56 | SEK | 2021-01-12 | |
| 401,54 | SEK | 2022-01-20 | |
| 401,53 | SEK | 2021-06-10 | |
| 401,39 | SEK | 2023-08-15 | |
| 401,36 | SEK | 2021-04-23 | |
| 401,35 | SEK | 2021-04-26 | |
| 401,33 | SEK | 2023-07-21 | |
| 401,32 | SEK | 2023-07-17 | |
| 401,00 | SEK | 2021-04-19 | |
| 400,98 | SEK | 2021-06-07 | |
| 400,96 | SEK | 2023-08-18 | |
| 400,93 | SEK | 2023-08-22 | |
| 400,40 | SEK | 2023-07-14 | |
| 400,40 | SEK | 2021-04-20 | |
| 400,35 | SEK | 2021-06-08 | |
| 400,28 | SEK | 2021-01-11 | |
| 400,26 | SEK | 2023-06-02 | |
| 400,21 | SEK | 2021-07-21 | |
| 400,02 | SEK | 2021-04-30 | |
| 399,93 | SEK | 2021-07-19 | |
| 399,83 | SEK | 2022-01-24 | |
| 399,66 | SEK | 2021-01-29 | |
| 399,65 | SEK | 2021-07-20 | |
| 399,58 | SEK | 2021-03-25 | |
| 399,57 | SEK | 2023-07-20 | |
| 399,53 | SEK | 2022-01-28 | |
| 399,46 | SEK | 2021-05-28 | |
| 399,46 | SEK | 2022-03-01 | |
| 399,45 | SEK | 2021-11-17 | |
| 399,42 | SEK | 2023-01-20 | |
| 399,41 | SEK | 2021-06-09 | |
| 399,34 | SEK | 2021-09-07 | |
| 399,31 | SEK | 2024-03-08 | |
| 399,23 | SEK | 2021-05-06 | |
| 399,17 | SEK | 2021-05-05 | |
| 399,14 | SEK | 2023-07-18 | |
| 399,05 | SEK | 2023-01-16 | |
| 399,02 | SEK | 2023-07-24 | |
| 398,85 | SEK | 2024-03-06 | |
| 398,69 | SEK | 2023-07-13 | |
| 398,69 | SEK | 2021-04-22 | |
| 398,67 | SEK | 2021-07-23 | |
| 398,57 | SEK | 2023-01-13 | |
| 398,52 | SEK | 2021-09-01 | |
| 398,49 | SEK | 2023-08-21 | |
| 398,46 | SEK | 2022-01-26 | |
| 398,31 | SEK | 2021-09-10 | |
| 398,31 | SEK | 2021-05-03 | |
| 398,29 | SEK | 2021-09-08 | |
| 398,28 | SEK | 2021-11-19 | |
| 398,18 | SEK | 2021-05-04 | |
| 398,08 | SEK | 2022-02-04 | |
| 397,99 | SEK | 2024-02-16 | |
| 397,97 | SEK | 2021-11-22 | |
| 397,96 | SEK | 2023-11-07 | |
| 397,90 | SEK | 2022-01-27 | |
| 397,86 | SEK | 2023-07-19 | |
| 397,80 | SEK | 2023-02-09 | |
| 397,80 | SEK | 2022-03-03 | |
| 397,78 | SEK | 2021-09-02 | |
| 397,75 | SEK | 2024-03-04 | |
| 397,73 | SEK | 2024-03-07 | |
| 397,69 | SEK | 2022-01-25 | |
| 397,67 | SEK | 2021-07-12 | |
| 397,58 | SEK | 2021-09-06 | |
| 397,55 | SEK | 2023-09-25 | |
| 397,52 | SEK | 2021-04-21 | |
| 397,51 | SEK | 2023-01-12 | |
| 397,34 | SEK | 2021-05-07 | |
| 397,30 | SEK | 2022-01-12 | |
| 397,30 | SEK | 2021-11-25 | |
| 397,23 | SEK | 2023-05-29 | |
| 397,21 | SEK | 2021-11-24 | |
| 397,19 | SEK | 2023-10-12 | |
| 397,18 | SEK | 2023-11-06 | |
| 397,07 | SEK | 2024-03-05 | |
| 397,04 | SEK | 2022-02-08 | |
| 397,01 | SEK | 2023-05-30 | |
| 396,98 | SEK | 2021-07-09 | |
| 396,93 | SEK | 2021-11-15 | |
| 396,89 | SEK | 2024-02-06 | |
| 396,88 | SEK | 2024-02-27 | |
| 396,73 | SEK | 2022-01-17 | |
| 396,70 | SEK | 2023-01-17 | |
| 396,69 | SEK | 2021-11-18 | |
| 396,67 | SEK | 2024-02-21 | |
| 396,58 | SEK | 2024-02-22 | |
| 396,58 | SEK | 2022-03-02 | |
| 396,51 | SEK | 2023-11-08 | |
| 396,37 | SEK | 2023-02-13 | |
| 396,36 | SEK | 2023-02-10 | |
| 396,31 | SEK | 2024-03-01 | |
| 396,27 | SEK | 2024-02-23 | |
| 396,23 | SEK | 2023-05-26 | |
| 396,21 | SEK | 2021-05-27 | |
| 395,99 | SEK | 2022-01-19 | |
| 395,94 | SEK | 2021-09-13 | |
| 395,83 | SEK | 2024-02-26 | |
| 395,81 | SEK | 2023-01-19 | |
| 395,71 | SEK | 2021-05-26 | |
| 395,65 | SEK | 2021-08-31 | |
| 395,63 | SEK | 2022-01-11 | |
| 395,60 | SEK | 2021-11-23 | |
| 395,59 | SEK | 2022-02-07 | |
| 395,40 | SEK | 2024-02-28 | |
| 395,36 | SEK | 2022-04-04 | |
| 395,29 | SEK | 2022-03-04 | |
| 395,25 | SEK | 2023-02-16 | |
| 395,20 | SEK | 2023-06-01 | |
| 395,13 | SEK | 2021-09-03 | |
| 395,10 | SEK | 2023-11-03 | |
| 395,05 | SEK | 2021-11-12 | |
| 395,01 | SEK | 2023-10-13 | |
| 395,00 | SEK | 2023-11-15 | |
| 394,98 | SEK | 2023-01-11 | |
| 394,92 | SEK | 2021-07-08 | |
| 394,91 | SEK | 2024-02-20 | |
| 394,77 | SEK | 2023-01-18 | |
| 394,75 | SEK | 2022-01-14 | |
| 394,72 | SEK | 2024-02-19 | |
| 394,68 | SEK | 2022-02-24 | |
| 394,60 | SEK | 2024-02-15 | |
| 394,48 | SEK | 2022-01-18 | |
| 394,46 | SEK | 2021-01-08 | |
| 394,45 | SEK | 2021-09-09 | |
| 394,41 | SEK | 2021-08-10 | |
| 394,39 | SEK | 2021-10-20 | |
| 394,30 | SEK | 2023-10-11 | |
| 394,24 | SEK | 2023-02-17 | |
| 394,20 | SEK | 2024-02-29 | |
| 394,18 | SEK | 2023-11-23 | |
| 394,12 | SEK | 2023-02-14 | |
| 393,93 | SEK | 2024-02-14 | |
| 393,91 | SEK | 2021-05-10 | |
| 393,85 | SEK | 2021-10-19 | |
| 393,68 | SEK | 2022-01-10 | |
| 393,58 | SEK | 2021-12-09 | |
| 393,36 | SEK | 2021-09-14 | |
| 393,22 | SEK | 2021-11-11 | |
| 393,17 | SEK | 2023-11-02 | |
| 393,03 | SEK | 2024-02-07 | |
| 392,96 | SEK | 2022-02-25 | |
| 392,90 | SEK | 2022-01-13 | |
| 392,86 | SEK | 2023-09-27 | |
| 392,84 | SEK | 2023-02-15 | |
| 392,79 | SEK | 2023-11-22 | |
| 392,79 | SEK | 2023-05-31 | |
| 392,78 | SEK | 2023-11-09 | |
| 392,77 | SEK | 2021-08-11 | |
| 392,44 | SEK | 2023-11-13 | |
| 392,42 | SEK | 2021-10-25 | |
| 392,41 | SEK | 2021-12-08 | |
| 392,37 | SEK | 2021-10-11 | |
| 392,33 | SEK | 2021-12-10 | |
| 392,32 | SEK | 2021-05-25 | |
| 392,12 | SEK | 2021-10-18 | |
| 392,07 | SEK | 2022-01-04 | |
| 392,04 | SEK | 2023-11-16 | |
| 392,03 | SEK | 2022-02-28 | |
| 391,97 | SEK | 2021-10-15 | |
| 391,83 | SEK | 2023-09-26 | |
| 391,76 | SEK | 2023-11-10 | |
| 391,59 | SEK | 2023-05-25 | |
| 391,44 | SEK | 2023-11-20 | |
| 391,44 | SEK | 2023-03-08 | |
| 391,44 | SEK | 2021-10-21 | |
| 391,44 | SEK | 2021-08-09 | |
| 391,44 | SEK | 2021-12-07 | |
| 391,35 | SEK | 2021-05-12 | |
| 391,32 | SEK | 2022-01-03 | |
| 391,31 | SEK | 2023-12-15 | |
| 391,26 | SEK | 2021-10-22 | |
| 391,24 | SEK | 2024-02-08 | |
| 391,17 | SEK | 2023-10-03 | |
| 391,17 | SEK | 2023-01-10 | |
| 391,03 | SEK | 2021-10-26 | |
| 391,00 | SEK | 2023-11-17 | |
| 390,97 | SEK | 2021-05-21 | |
| 390,94 | SEK | 2023-03-07 | |
| 390,93 | SEK | 2021-05-18 | |
| 390,80 | SEK | 2021-12-03 | |
| 390,69 | SEK | 2021-12-02 | |
| 390,69 | SEK | 2023-09-29 | |
| 390,68 | SEK | 2023-10-16 | |
| 390,67 | SEK | 2020-02-19 | |
| 390,56 | SEK | 2023-11-30 | |
| 390,54 | SEK | 2021-09-17 | |
| 390,49 | SEK | 2023-11-21 | |
| 390,40 | SEK | 2020-01-17 | |
| 390,39 | SEK | 2021-10-12 | |
| 390,37 | SEK | 2021-10-07 | |
| 390,37 | SEK | 2020-01-20 | |
| 390,36 | SEK | 2023-10-17 | |
| 390,31 | SEK | 2023-11-24 | |
| 390,25 | SEK | 2021-05-20 | |
| 390,15 | SEK | 2020-01-13 | |
| 390,09 | SEK | 2023-01-09 | |
| 390,07 | SEK | 2023-04-11 | |
| 390,07 | SEK | 2021-05-24 | |
| 390,02 | SEK | 2022-01-07 | |
| 389,98 | SEK | 2024-01-29 | |
| 389,94 | SEK | 2024-02-05 | |
| 389,94 | SEK | 2021-08-30 | |
| 389,90 | SEK | 2021-10-08 | |
| 389,84 | SEK | 2024-02-09 | |
| 389,72 | SEK | 2023-11-27 | |
| 389,72 | SEK | 2021-08-25 | |
| 389,71 | SEK | 2021-08-12 | |
| 389,64 | SEK | 2023-03-09 | |
| 389,54 | SEK | 2023-10-10 | |
| 389,54 | SEK | 2021-08-26 | |
| 389,53 | SEK | 2021-10-13 | |
| 389,53 | SEK | 2020-02-20 | |
| 389,45 | SEK | 2023-10-30 | |
| 389,35 | SEK | 2021-08-05 | |
| 389,27 | SEK | 2022-01-05 | |
| 389,26 | SEK | 2021-09-15 | |
| 389,26 | SEK | 2023-02-20 | |
| 389,25 | SEK | 2021-12-13 | |
| 389,17 | SEK | 2021-08-04 | |
| 389,10 | SEK | 2023-10-06 | |
| 388,93 | SEK | 2022-03-23 | |
| 388,92 | SEK | 2024-01-02 | |
| 388,85 | SEK | 2023-12-01 | |
| 388,81 | SEK | 2021-09-16 | |
| 388,78 | SEK | 2021-08-27 | |
| 388,75 | SEK | 2023-10-18 | |
| 388,68 | SEK | 2023-01-05 | |
| 388,68 | SEK | 2021-11-29 | |
| 388,68 | SEK | 2020-01-14 | |
| 388,66 | SEK | 2023-12-29 | |
| 388,65 | SEK | 2020-01-10 | |
| 388,57 | SEK | 2020-02-17 | |
| 388,51 | SEK | 2023-03-03 | |
| 388,48 | SEK | 2021-12-01 | |
| 388,46 | SEK | 2024-01-25 | |
| 388,42 | SEK | 2020-01-16 | |
| 388,40 | SEK | 2024-01-15 | |
| 388,38 | SEK | 2023-09-28 | |
| 388,35 | SEK | 2021-11-10 | |
| 388,32 | SEK | 2023-11-14 | |
| 388,28 | SEK | 2023-10-27 | |
| 388,28 | SEK | 2023-10-04 | |
| 388,23 | SEK | 2023-03-06 | |
| 388,16 | SEK | 2021-08-06 | |
| 388,12 | SEK | 2021-08-24 | |
| 388,11 | SEK | 2021-07-26 | |
| 388,10 | SEK | 2021-05-11 | |
| 388,07 | SEK | 2021-11-26 | |
| 388,04 | SEK | 2024-01-03 | |
| 388,03 | SEK | 2020-02-14 | |
| 388,02 | SEK | 2023-05-23 | |
| 387,99 | SEK | 2023-04-06 | |
| 387,95 | SEK | 2023-11-01 | |
| 387,92 | SEK | 2023-05-22 | |
| 387,89 | SEK | 2023-12-04 | |
| 387,85 | SEK | 2021-05-17 | |
| 387,82 | SEK | 2021-09-28 | |
| 387,80 | SEK | 2023-10-09 | |
| 387,79 | SEK | 2023-05-24 | |
| 387,51 | SEK | 2021-10-14 | |
| 387,50 | SEK | 2021-09-27 | |
| 387,50 | SEK | 2020-02-13 | |
| 387,44 | SEK | 2024-01-16 | |
| 387,42 | SEK | 2021-09-23 | |
| 387,42 | SEK | 2021-08-13 | |
| 387,34 | SEK | 2022-03-28 | |
| 387,33 | SEK | 2021-12-14 | |
| 387,31 | SEK | 2020-01-15 | |
| 387,30 | SEK | 2022-04-06 | |
| 387,28 | SEK | 2021-01-05 | |
| 387,22 | SEK | 2021-01-04 | |
| 387,21 | SEK | 2023-10-25 | |
| 387,19 | SEK | 2024-01-04 | |
| 387,16 | SEK | 2020-01-22 | |
| 387,12 | SEK | 2021-08-02 | |
| 387,03 | SEK | 2021-09-30 | |
| 387,03 | SEK | 2021-09-29 | |
| 386,98 | SEK | 2022-04-01 | |
| 386,91 | SEK | 2023-11-28 | |
| 386,91 | SEK | 2023-10-05 | |
| 386,81 | SEK | 2023-10-24 | |
| 386,81 | SEK | 2020-02-18 | |
| 386,76 | SEK | 2021-08-18 | |
| 386,71 | SEK | 2023-11-29 | |
| 386,66 | SEK | 2021-10-27 | |
| 386,62 | SEK | 2020-12-09 | |
| 386,61 | SEK | 2023-12-19 | |
| 386,57 | SEK | 2023-03-31 | |
| 386,49 | SEK | 2024-01-05 | |
| 386,43 | SEK | 2020-02-12 | |
| 386,41 | SEK | 2024-01-12 | |
| 386,38 | SEK | 2022-03-07 | |
| 386,38 | SEK | 2021-09-24 | |
| 386,17 | SEK | 2021-01-07 | |
| 386,16 | SEK | 2021-07-29 | |
| 386,15 | SEK | 2021-05-14 | |
| 386,15 | SEK | 2024-01-26 | |
| 386,09 | SEK | 2024-01-24 | |
| 386,05 | SEK | 2023-12-08 | |
| 386,04 | SEK | 2021-08-16 | |
| 386,02 | SEK | 2021-09-20 | |
| 386,00 | SEK | 2023-10-31 | |
| 386,00 | SEK | 2023-04-03 | |
| 385,96 | SEK | 2024-02-02 | |
| 385,91 | SEK | 2021-09-21 | |
| 385,88 | SEK | 2023-10-26 | |
| 385,85 | SEK | 2022-08-31 | |
| 385,84 | SEK | 2023-12-12 | |
| 385,82 | SEK | 2021-08-03 | |
| 385,78 | SEK | 2023-03-30 | |
| 385,75 | SEK | 2023-12-06 | |
| 385,69 | SEK | 2020-12-11 | |
| 385,68 | SEK | 2020-02-06 | |
| 385,64 | SEK | 2021-12-28 | |
| 385,57 | SEK | 2023-03-02 | |
| 385,51 | SEK | 2022-08-26 | |
| 385,49 | SEK | 2023-02-23 | |
| 385,42 | SEK | 2023-12-18 | |
| 385,42 | SEK | 2023-05-19 | |
| 385,42 | SEK | 2020-01-09 | |
| 385,33 | SEK | 2023-12-14 | |
| 385,22 | SEK | 2022-03-22 | |
| 385,14 | SEK | 2022-08-25 | |
| 385,14 | SEK | 2023-03-01 | |
| 385,13 | SEK | 2023-12-20 | |
| 385,09 | SEK | 2023-03-29 | |
| 385,03 | SEK | 2023-12-11 | |
| 385,00 | SEK | 2024-02-01 | |
| 385,00 | SEK | 2021-12-30 | |
| 384,94 | SEK | 2023-12-05 | |
| 384,89 | SEK | 2020-02-11 | |
| 384,80 | SEK | 2023-04-12 | |
| 384,78 | SEK | 2024-01-11 | |
| 384,73 | SEK | 2023-02-21 | |
| 384,70 | SEK | 2023-12-07 | |
| 384,70 | SEK | 2020-12-08 | |
| 384,66 | SEK | 2023-10-19 | |
| 384,60 | SEK | 2023-04-17 | |
| 384,56 | SEK | 2024-01-30 | |
| 384,43 | SEK | 2023-04-14 | |
| 384,36 | SEK | 2021-12-23 | |
| 384,36 | SEK | 2021-12-06 | |
| 384,17 | SEK | 2021-11-30 | |
| 384,07 | SEK | 2023-12-28 | |
| 384,03 | SEK | 2024-01-09 | |
| 384,00 | SEK | 2020-01-21 | |
| 383,98 | SEK | 2022-03-30 | |
| 383,96 | SEK | 2021-12-16 | |
| 383,89 | SEK | 2022-08-29 | |
| 383,88 | SEK | 2021-11-08 | |
| 383,87 | SEK | 2024-01-19 | |
| 383,86 | SEK | 2022-08-30 | |
| 383,83 | SEK | 2022-09-05 | |
| 383,78 | SEK | 2021-08-17 | |
| 383,73 | SEK | 2024-01-08 | |
| 383,71 | SEK | 2021-07-30 | |
| 383,56 | SEK | 2023-10-23 | |
| 383,54 | SEK | 2021-11-09 | |
| 383,51 | SEK | 2021-12-15 | |
| 383,45 | SEK | 2020-12-16 | |
| 383,44 | SEK | 2024-01-23 | |
| 383,39 | SEK | 2023-10-20 | |
| 383,37 | SEK | 2023-04-04 | |
| 383,27 | SEK | 2023-04-13 | |
| 383,18 | SEK | 2022-03-31 | |
| 383,07 | SEK | 2021-07-28 | |
| 383,03 | SEK | 2020-12-18 | |
| 382,87 | SEK | 2020-01-23 | |
| 382,80 | SEK | 2023-12-13 | |
| 382,79 | SEK | 2021-10-28 | |
| 382,75 | SEK | 2021-12-29 | |
| 382,73 | SEK | 2022-08-22 | |
| 382,67 | SEK | 2022-09-01 | |
| 382,64 | SEK | 2023-12-21 | |
| 382,64 | SEK | 2020-12-10 | |
| 382,45 | SEK | 2021-10-06 | |
| 382,41 | SEK | 2022-08-17 | |
| 382,34 | SEK | 2022-04-08 | |
| 382,26 | SEK | 2022-03-24 | |
| 382,25 | SEK | 2021-12-17 | |
| 382,24 | SEK | 2020-12-17 | |
| 382,22 | SEK | 2022-03-29 | |
| 382,21 | SEK | 2020-12-04 | |
| 382,17 | SEK | 2023-05-17 | |
| 382,07 | SEK | 2024-01-10 | |
| 382,05 | SEK | 2022-08-19 | |
| 382,01 | SEK | 2021-11-04 | |
| 381,91 | SEK | 2023-03-10 | |
| 381,77 | SEK | 2021-11-05 | |
| 381,76 | SEK | 2022-07-08 | |
| 381,73 | SEK | 2021-08-23 | |
| 381,68 | SEK | 2022-03-25 | |
| 381,66 | SEK | 2022-08-18 | |
| 381,65 | SEK | 2022-09-06 | |
| 381,63 | SEK | 2020-02-05 | |
| 381,59 | SEK | 2022-08-24 | |
| 381,57 | SEK | 2023-04-18 | |
| 381,55 | SEK | 2022-04-13 | |
| 381,54 | SEK | 2022-05-31 | |
| 381,54 | SEK | 2021-08-20 | |
| 381,52 | SEK | 2022-04-07 | |
| 381,51 | SEK | 2020-02-07 | |
| 381,48 | SEK | 2020-02-21 | |
| 381,45 | SEK | 2021-10-05 | |
| 381,44 | SEK | 2022-08-16 | |
| 381,37 | SEK | 2020-12-14 | |
| 381,33 | SEK | 2020-11-24 | |
| 381,32 | SEK | 2024-01-31 | |
| 381,27 | SEK | 2024-01-22 | |
| 381,27 | SEK | 2021-08-19 | |
| 381,27 | SEK | 2021-12-22 | |
| 381,26 | SEK | 2023-05-16 | |
| 381,23 | SEK | 2023-03-13 | |
| 381,16 | SEK | 2020-11-23 | |
| 381,14 | SEK | 2020-01-29 | |
| 380,90 | SEK | 2023-02-22 | |
| 380,71 | SEK | 2024-01-17 | |
| 380,71 | SEK | 2023-12-27 | |
| 380,68 | SEK | 2021-12-21 | |
| 380,61 | SEK | 2020-12-03 | |
| 380,60 | SEK | 2022-03-08 | |
| 380,55 | SEK | 2022-04-14 | |
| 380,55 | SEK | 2021-10-04 | |
| 380,54 | SEK | 2020-11-26 | |
| 380,54 | SEK | 2020-02-04 | |
| 380,45 | SEK | 2020-12-15 | |
| 380,40 | SEK | 2022-09-02 | |
| 380,36 | SEK | 2023-03-24 | |
| 380,36 | SEK | 2024-01-18 | |
| 380,34 | SEK | 2023-01-04 | |
| 380,17 | SEK | 2020-02-10 | |
| 380,11 | SEK | 2022-03-18 | |
| 380,08 | SEK | 2022-07-07 | |
| 380,05 | SEK | 2020-11-27 | |
| 379,96 | SEK | 2023-02-24 | |
| 379,64 | SEK | 2022-08-23 | |
| 379,59 | SEK | 2020-11-20 | |
| 379,55 | SEK | 2021-11-03 | |
| 379,40 | SEK | 2020-01-03 | |
| 379,39 | SEK | 2020-12-30 | |
| 379,34 | SEK | 2022-08-15 | |
| 379,29 | SEK | 2020-12-01 | |
| 379,27 | SEK | 2020-01-02 | |
| 379,23 | SEK | 2023-03-28 | |
| 379,18 | SEK | 2020-11-18 | |
| 379,07 | SEK | 2020-12-07 | |
| 378,96 | SEK | 2022-03-10 | |
| 378,91 | SEK | 2020-12-02 | |
| 378,80 | SEK | 2022-03-21 | |
| 378,68 | SEK | 2022-04-12 | |
| 378,67 | SEK | 2021-11-01 | |
| 378,61 | SEK | 2022-03-09 | |
| 378,47 | SEK | 2023-05-15 | |
| 378,44 | SEK | 2020-01-07 | |
| 378,41 | SEK | 2020-01-08 | |
| 378,40 | SEK | 2022-06-10 | |
| 378,31 | SEK | 2020-12-21 | |
| 378,30 | SEK | 2021-11-02 | |
| 378,30 | SEK | 2020-12-23 | |
| 378,09 | SEK | 2022-04-11 | |
| 378,07 | SEK | 2022-06-09 | |
| 378,00 | SEK | 2021-07-27 | |
| 377,89 | SEK | 2022-06-01 | |
| 377,84 | SEK | 2022-11-30 | |
| 377,73 | SEK | 2022-09-13 | |
| 377,66 | SEK | 2020-12-22 | |
| 377,60 | SEK | 2022-09-09 | |
| 377,59 | SEK | 2020-11-16 | |
| 377,54 | SEK | 2020-11-19 | |
| 377,40 | SEK | 2022-06-08 | |
| 377,40 | SEK | 2023-02-27 | |
| 377,36 | SEK | 2021-10-29 | |
| 377,12 | SEK | 2020-11-25 | |
| 377,02 | SEK | 2023-04-20 | |
| 376,97 | SEK | 2023-01-03 | |
| 376,90 | SEK | 2022-07-11 | |
| 376,85 | SEK | 2023-04-19 | |
| 376,82 | SEK | 2022-09-20 | |
| 376,71 | SEK | 2022-09-08 | |
| 376,71 | SEK | 2022-04-29 | |
| 376,71 | SEK | 2020-11-09 | |
| 376,69 | SEK | 2022-09-21 | |
| 376,54 | SEK | 2022-09-12 | |
| 376,49 | SEK | 2023-03-23 | |
| 376,49 | SEK | 2021-12-20 | |
| 376,40 | SEK | 2022-12-02 | |
| 376,38 | SEK | 2020-11-17 | |
| 376,30 | SEK | 2023-03-27 | |
| 375,95 | SEK | 2022-03-17 | |
| 375,94 | SEK | 2022-09-07 | |
| 375,61 | SEK | 2022-03-11 | |
| 375,51 | SEK | 2022-05-30 | |
| 375,50 | SEK | 2019-12-27 | |
| 375,39 | SEK | 2022-12-09 | |
| 375,32 | SEK | 2023-12-22 | |
| 375,27 | SEK | 2020-02-25 | |
| 375,07 | SEK | 2020-01-30 | |
| 375,05 | SEK | 2023-04-28 | |
| 375,05 | SEK | 2023-02-28 | |
| 375,03 | SEK | 2020-12-28 | |
| 374,97 | SEK | 2022-07-06 | |
| 374,95 | SEK | 2023-04-21 | |
| 374,79 | SEK | 2022-09-14 | |
| 374,75 | SEK | 2023-05-02 | |
| 374,62 | SEK | 2019-12-23 | |
| 374,61 | SEK | 2023-03-17 | |
| 374,56 | SEK | 2022-12-05 | |
| 374,43 | SEK | 2020-12-29 | |
| 374,42 | SEK | 2022-06-02 | |
| 374,34 | SEK | 2022-09-15 | |
| 374,32 | SEK | 2022-09-22 | |
| 374,30 | SEK | 2019-12-30 | |
| 374,28 | SEK | 2020-11-13 | |
| 374,27 | SEK | 2022-06-28 | |
| 374,24 | SEK | 2022-05-03 | |
| 374,14 | SEK | 2022-12-06 | |
| 374,11 | SEK | 2020-02-03 | |
| 373,95 | SEK | 2023-05-12 | |
| 373,94 | SEK | 2022-07-05 | |
| 373,93 | SEK | 2020-11-10 | |
| 373,92 | SEK | 2022-06-27 | |
| 373,89 | SEK | 2022-12-01 | |
| 373,82 | SEK | 2020-11-11 | |
| 373,69 | SEK | 2023-05-11 | |
| 373,42 | SEK | 2022-12-08 | |
| 373,41 | SEK | 2023-05-04 | |
| 373,31 | SEK | 2022-06-15 | |
| 373,25 | SEK | 2020-02-24 | |
| 373,18 | SEK | 2020-02-26 | |
| 373,04 | SEK | 2019-12-19 | |
| 372,94 | SEK | 2022-08-12 | |
| 372,93 | SEK | 2019-12-18 | |
| 372,89 | SEK | 2023-03-22 | |
| 372,73 | SEK | 2023-03-14 | |
| 372,52 | SEK | 2023-03-15 | |
| 372,50 | SEK | 2020-11-30 | |
| 372,47 | SEK | 2019-12-20 | |
| 372,46 | SEK | 2022-09-23 | |
| 372,36 | SEK | 2022-07-28 | |
| 372,30 | SEK | 2023-04-27 | |
| 372,28 | SEK | 2022-04-19 | |
| 372,19 | SEK | 2022-11-29 | |
| 372,14 | SEK | 2022-05-18 | |
| 372,11 | SEK | 2020-11-12 | |
| 372,03 | SEK | 2022-12-29 | |
| 371,94 | SEK | 2022-06-29 | |
| 371,65 | SEK | 2022-06-07 | |
| 371,64 | SEK | 2020-01-31 | |
| 371,54 | SEK | 2022-11-18 | |
| 371,49 | SEK | 2023-04-24 | |
| 371,35 | SEK | 2022-06-14 | |
| 371,33 | SEK | 2022-07-01 | |
| 371,32 | SEK | 2022-12-27 | |
| 371,26 | SEK | 2022-12-23 | |
| 371,21 | SEK | 2022-09-27 | |
| 371,20 | SEK | 2022-07-13 | |
| 371,12 | SEK | 2022-06-16 | |
| 371,06 | SEK | 2023-05-10 | |
| 370,97 | SEK | 2022-12-22 | |
| 370,96 | SEK | 2023-05-03 | |
| 370,94 | SEK | 2023-05-05 | |
| 370,89 | SEK | 2023-05-08 | |
| 370,79 | SEK | 2022-10-06 | |
| 370,73 | SEK | 2022-05-04 | |
| 370,62 | SEK | 2022-05-05 | |
| 370,51 | SEK | 2020-11-06 | |
| 370,41 | SEK | 2022-07-27 | |
| 370,28 | SEK | 2020-11-05 | |
| 370,27 | SEK | 2022-09-19 | |
| 370,24 | SEK | 2022-07-12 | |
| 370,21 | SEK | 2020-10-14 | |
| 370,19 | SEK | 2022-10-10 | |
| 370,17 | SEK | 2022-06-13 | |
| 370,13 | SEK | 2023-03-16 | |
| 370,07 | SEK | 2022-05-27 | |
| 370,01 | SEK | 2022-06-30 | |
| 370,00 | SEK | 2022-09-16 | |
| 370,00 | SEK | 2023-05-09 | |
| 369,98 | SEK | 2022-11-17 | |
| 369,95 | SEK | 2022-07-26 | |
| 369,93 | SEK | 2022-11-21 | |
| 369,92 | SEK | 2022-06-21 | |
| 369,91 | SEK | 2022-05-20 | |
| 369,91 | SEK | 2022-09-26 | |
| 369,88 | SEK | 2022-07-14 | |
| 369,82 | SEK | 2019-12-17 | |
| 369,64 | SEK | 2022-07-04 | |
| 369,52 | SEK | 2022-12-28 | |
| 369,49 | SEK | 2022-11-16 | |
| 369,42 | SEK | 2022-08-05 | |
| 369,36 | SEK | 2022-12-30 | |
| 369,34 | SEK | 2022-04-20 | |
| 369,30 | SEK | 2022-05-17 | |
| 369,16 | SEK | 2022-08-08 | |
| 368,99 | SEK | 2022-11-22 | |
| 368,98 | SEK | 2022-10-07 | |
| 368,98 | SEK | 2022-07-18 | |
| 368,86 | SEK | 2022-08-11 | |
| 368,64 | SEK | 2023-04-26 | |
| 368,62 | SEK | 2020-10-12 | |
| 368,60 | SEK | 2022-06-23 | |
| 368,32 | SEK | 2022-12-07 | |
| 367,99 | SEK | 2022-10-05 | |
| 367,97 | SEK | 2022-08-09 | |
| 367,93 | SEK | 2022-04-28 | |
| 367,91 | SEK | 2022-12-12 | |
| 367,89 | SEK | 2022-06-17 | |
| 367,83 | SEK | 2022-12-13 | |
| 367,79 | SEK | 2022-11-15 | |
| 367,73 | SEK | 2022-12-14 | |
| 367,70 | SEK | 2020-10-22 | |
| 367,63 | SEK | 2020-07-09 | |
| 367,61 | SEK | 2020-10-21 | |
| 367,61 | SEK | 2022-04-27 | |
| 367,59 | SEK | 2022-07-29 | |
| 367,57 | SEK | 2023-03-20 | |
| 367,56 | SEK | 2023-03-21 | |
| 367,38 | SEK | 2020-10-13 | |
| 367,26 | SEK | 2022-04-21 | |
| 367,04 | SEK | 2022-08-04 | |
| 367,00 | SEK | 2022-07-20 | |
| 366,93 | SEK | 2020-10-29 | |
| 366,86 | SEK | 2022-03-16 | |
| 366,81 | SEK | 2022-07-21 | |
| 366,69 | SEK | 2022-07-15 | |
| 366,67 | SEK | 2020-10-23 | |
| 366,60 | SEK | 2023-04-25 | |
| 366,57 | SEK | 2020-10-20 | |
| 366,50 | SEK | 2019-12-13 | |
| 366,49 | SEK | 2022-06-20 | |
| 366,47 | SEK | 2022-07-22 | |
| 366,24 | SEK | 2019-12-16 | |
| 366,23 | SEK | 2022-12-21 | |
| 365,96 | SEK | 2022-12-19 | |
| 365,87 | SEK | 2022-04-26 | |
| 365,82 | SEK | 2022-09-28 | |
| 365,68 | SEK | 2020-10-16 | |
| 365,64 | SEK | 2020-10-08 | |
| 365,59 | SEK | 2022-04-22 | |
| 365,56 | SEK | 2022-12-20 | |
| 365,47 | SEK | 2020-10-19 | |
| 365,38 | SEK | 2022-11-24 | |
| 365,36 | SEK | 2022-05-23 | |
| 365,29 | SEK | 2020-11-02 | |
| 365,26 | SEK | 2020-11-03 | |
| 365,23 | SEK | 2020-11-04 | |
| 365,00 | SEK | 2020-10-26 | |
| 364,82 | SEK | 2022-12-16 | |
| 364,74 | SEK | 2020-10-27 | |
| 364,73 | SEK | 2022-06-22 | |
| 364,71 | SEK | 2020-10-09 | |
| 364,61 | SEK | 2020-10-15 | |
| 364,58 | SEK | 2020-10-28 | |
| 364,23 | SEK | 2022-11-25 | |
| 364,19 | SEK | 2022-07-25 | |
| 364,11 | SEK | 2022-05-16 | |
| 364,08 | SEK | 2022-08-10 | |
| 364,07 | SEK | 2022-12-15 | |
| 363,92 | SEK | 2022-08-03 | |
| 363,84 | SEK | 2022-05-13 | |
| 363,69 | SEK | 2020-10-07 | |
| 363,64 | SEK | 2022-05-19 | |
| 363,52 | SEK | 2022-11-23 | |
| 363,35 | SEK | 2022-07-19 | |
| 363,30 | SEK | 2022-03-14 | |
| 363,05 | SEK | 2020-07-13 | |
| 363,03 | SEK | 2022-08-01 | |
| 362,88 | SEK | 2020-07-10 | |
| 362,80 | SEK | 2020-09-16 | |
| 362,65 | SEK | 2020-07-21 | |
| 362,62 | SEK | 2022-10-11 | |
| 362,50 | SEK | 2019-11-05 | |
| 362,46 | SEK | 2019-11-08 | |
| 362,43 | SEK | 2022-10-12 | |
| 362,38 | SEK | 2020-10-06 | |
| 362,21 | SEK | 2022-05-06 | |
| 362,11 | SEK | 2022-08-02 | |
| 361,96 | SEK | 2022-04-25 | |
| 361,91 | SEK | 2022-05-25 | |
| 361,73 | SEK | 2019-12-12 | |
| 361,61 | SEK | 2022-05-10 | |
| 361,50 | SEK | 2022-05-09 | |
| 361,37 | SEK | 2020-07-08 | |
| 361,20 | SEK | 2022-10-14 | |
| 361,00 | SEK | 2019-11-07 | |
| 360,84 | SEK | 2022-10-04 | |
| 360,51 | SEK | 2020-02-27 | |
| 360,47 | SEK | 2022-05-11 | |
| 360,38 | SEK | 2019-11-04 | |
| 360,15 | SEK | 2022-11-28 | |
| 360,12 | SEK | 2022-11-14 | |
| 360,11 | SEK | 2019-11-06 | |
| 359,96 | SEK | 2019-11-25 | |
| 359,81 | SEK | 2020-08-26 | |
| 359,79 | SEK | 2020-09-03 | |
| 359,74 | SEK | 2020-08-27 | |
| 359,58 | SEK | 2020-09-18 | |
| 359,58 | SEK | 2020-10-30 | |
| 359,56 | SEK | 2020-09-17 | |
| 359,55 | SEK | 2022-09-29 | |
| 359,46 | SEK | 2019-12-09 | |
| 359,44 | SEK | 2022-05-24 | |
| 359,37 | SEK | 2020-09-02 | |
| 359,35 | SEK | 2020-09-15 | |
| 359,33 | SEK | 2020-08-24 | |
| 359,31 | SEK | 2019-11-12 | |
| 359,28 | SEK | 2019-11-19 | |
| 359,06 | SEK | 2020-07-06 | |
| 358,97 | SEK | 2020-08-25 | |
| 358,82 | SEK | 2019-11-28 | |
| 358,68 | SEK | 2019-12-11 | |
| 358,50 | SEK | 2020-09-30 | |
| 358,36 | SEK | 2019-11-27 | |
| 358,34 | SEK | 2022-10-18 | |
| 358,09 | SEK | 2019-10-29 | |
| 358,07 | SEK | 2020-09-28 | |
| 358,04 | SEK | 2019-12-10 | |
| 358,01 | SEK | 2019-11-11 | |
| 358,00 | SEK | 2022-10-17 | |
| 357,86 | SEK | 2022-05-12 | |
| 357,71 | SEK | 2022-11-07 | |
| 357,70 | SEK | 2022-10-03 | |
| 357,70 | SEK | 2019-11-20 | |
| 357,67 | SEK | 2022-10-13 | |
| 357,65 | SEK | 2022-10-21 | |
| 357,62 | SEK | 2019-11-18 | |
| 357,59 | SEK | 2020-10-05 | |
| 357,56 | SEK | 2019-12-06 | |
| 357,34 | SEK | 2019-10-28 | |
| 357,33 | SEK | 2022-10-20 | |
| 357,33 | SEK | 2022-11-09 | |
| 357,27 | SEK | 2019-11-22 | |
| 357,19 | SEK | 2020-07-15 | |
| 357,09 | SEK | 2020-07-07 | |
| 357,08 | SEK | 2019-11-26 | |
| 357,07 | SEK | 2020-08-28 | |
| 357,06 | SEK | 2020-09-23 | |
| 356,94 | SEK | 2019-11-13 | |
| 356,81 | SEK | 2022-09-30 | |
| 356,77 | SEK | 2020-07-23 | |
| 356,57 | SEK | 2020-09-14 | |
| 356,49 | SEK | 2020-09-01 | |
| 356,46 | SEK | 2020-09-25 | |
| 356,26 | SEK | 2019-11-21 | |
| 356,19 | SEK | 2019-11-29 | |
| 356,09 | SEK | 2019-12-02 | |
| 356,09 | SEK | 2019-08-01 | |
| 356,04 | SEK | 2022-11-04 | |
| 356,03 | SEK | 2020-03-04 | |
| 356,01 | SEK | 2020-09-04 | |
| 355,94 | SEK | 2019-10-30 | |
| 355,86 | SEK | 2022-11-11 | |
| 355,79 | SEK | 2020-09-24 | |
| 355,69 | SEK | 2022-10-19 | |
| 355,59 | SEK | 2020-09-07 | |
| 355,56 | SEK | 2019-11-14 | |
| 355,49 | SEK | 2022-11-08 | |
| 355,40 | SEK | 2019-12-05 | |
| 355,32 | SEK | 2020-07-22 | |
| 355,31 | SEK | 2019-11-15 | |
| 355,26 | SEK | 2019-10-16 | |
| 355,23 | SEK | 2019-07-30 | |
| 355,14 | SEK | 2019-10-15 | |
| 355,03 | SEK | 2019-10-17 | |
| 354,85 | SEK | 2019-07-31 | |
| 354,84 | SEK | 2020-07-20 | |
| 354,62 | SEK | 2022-03-15 | |
| 354,53 | SEK | 2020-09-08 | |
| 354,40 | SEK | 2020-07-17 | |
| 354,28 | SEK | 2020-03-05 | |
| 354,26 | SEK | 2019-12-04 | |
| 354,20 | SEK | 2019-07-26 | |
| 354,19 | SEK | 2020-07-14 | |
| 354,13 | SEK | 2019-07-23 | |
| 354,09 | SEK | 2019-07-19 | |
| 354,00 | SEK | 2020-09-22 | |
| 353,96 | SEK | 2019-11-01 | |
| 353,89 | SEK | 2019-07-24 | |
| 353,84 | SEK | 2020-09-21 | |
| 353,81 | SEK | 2019-10-31 | |
| 353,62 | SEK | 2019-10-14 | |
| 353,62 | SEK | 2020-09-29 | |
| 353,53 | SEK | 2019-07-25 | |
| 353,47 | SEK | 2019-12-03 | |
| 353,40 | SEK | 2020-08-06 | |
| 353,38 | SEK | 2019-07-29 | |
| 353,32 | SEK | 2020-08-04 | |
| 353,28 | SEK | 2022-11-03 | |
| 353,09 | SEK | 2022-11-02 | |
| 353,09 | SEK | 2019-07-17 | |
| 353,00 | SEK | 2020-02-28 | |
| 352,98 | SEK | 2019-10-18 | |
| 352,93 | SEK | 2019-10-25 | |
| 352,91 | SEK | 2020-08-21 | |
| 352,83 | SEK | 2020-03-03 | |
| 352,82 | SEK | 2020-07-29 | |
| 352,79 | SEK | 2020-09-11 | |
| 352,66 | SEK | 2019-09-16 | |
| 352,61 | SEK | 2020-07-28 | |
| 352,58 | SEK | 2019-10-22 | |
| 352,46 | SEK | 2019-09-13 | |
| 352,28 | SEK | 2020-08-31 | |
| 352,27 | SEK | 2019-09-20 | |
| 352,13 | SEK | 2022-11-01 | |
| 352,12 | SEK | 2019-07-22 | |
| 352,11 | SEK | 2020-03-02 | |
| 352,09 | SEK | 2020-08-05 | |
| 352,05 | SEK | 2020-09-09 | |
| 352,04 | SEK | 2019-09-19 | |
| 351,97 | SEK | 2019-09-18 | |
| 351,92 | SEK | 2019-09-12 | |
| 351,86 | SEK | 2019-09-27 | |
| 351,83 | SEK | 2019-10-01 | |
| 351,81 | SEK | 2019-07-18 | |
| 351,80 | SEK | 2019-09-23 | |
| 351,70 | SEK | 2019-10-11 | |
| 351,54 | SEK | 2019-10-24 | |
| 351,22 | SEK | 2019-09-11 | |
| 350,84 | SEK | 2019-10-23 | |
| 350,64 | SEK | 2020-09-10 | |
| 350,42 | SEK | 2020-07-30 | |
| 350,40 | SEK | 2020-07-16 | |
| 350,40 | SEK | 2022-11-10 | |
| 350,25 | SEK | 2019-09-17 | |
| 350,08 | SEK | 2019-09-26 | |
| 350,01 | SEK | 2019-10-09 | |
| 349,92 | SEK | 2019-10-07 | |
| 349,92 | SEK | 2020-07-03 | |
| 349,91 | SEK | 2020-08-07 | |
| 349,88 | SEK | 2019-10-21 | |
| 349,36 | SEK | 2020-08-11 | |
| 349,29 | SEK | 2020-08-18 | |
| 349,25 | SEK | 2019-09-30 | |
| 349,22 | SEK | 2020-08-17 | |
| 348,81 | SEK | 2019-10-08 | |
| 348,67 | SEK | 2019-09-24 | |
| 348,47 | SEK | 2020-08-03 | |
| 348,37 | SEK | 2019-09-09 | |
| 348,14 | SEK | 2020-07-31 | |
| 347,87 | SEK | 2020-08-14 | |
| 347,87 | SEK | 2019-10-04 | |
| 347,80 | SEK | 2019-10-10 | |
| 347,66 | SEK | 2020-08-12 | |
| 347,63 | SEK | 2020-08-13 | |
| 347,49 | SEK | 2019-09-10 | |
| 347,44 | SEK | 2019-10-02 | |
| 347,31 | SEK | 2020-08-19 | |
| 347,25 | SEK | 2020-07-27 | |
| 347,25 | SEK | 2019-09-04 | |
| 347,04 | SEK | 2019-09-05 | |
| 346,93 | SEK | 2020-07-02 | |
| 346,87 | SEK | 2019-09-06 | |
| 346,84 | SEK | 2020-07-24 | |
| 346,68 | SEK | 2020-08-20 | |
| 346,49 | SEK | 2019-10-03 | |
| 345,85 | SEK | 2019-08-02 | |
| 345,64 | SEK | 2019-09-02 | |
| 345,62 | SEK | 2022-10-24 | |
| 345,46 | SEK | 2020-08-10 | |
| 345,25 | SEK | 2019-09-03 | |
| 345,01 | SEK | 2019-09-25 | |
| 344,97 | SEK | 2019-08-30 | |
| 344,36 | SEK | 2022-10-31 | |
| 343,00 | SEK | 2022-10-27 | |
| 341,06 | SEK | 2020-06-24 | |
| 340,55 | SEK | 2022-10-26 | |
| 340,02 | SEK | 2020-06-23 | |
| 339,36 | SEK | 2020-06-10 | |
| 339,31 | SEK | 2019-08-20 | |
| 339,08 | SEK | 2020-03-06 | |
| 339,06 | SEK | 2019-08-19 | |
| 338,76 | SEK | 2022-10-25 | |
| 338,66 | SEK | 2022-10-28 | |
| 338,65 | SEK | 2019-08-21 | |
| 338,58 | SEK | 2020-06-18 | |
| 338,30 | SEK | 2019-08-22 | |
| 338,28 | SEK | 2019-08-29 | |
| 338,24 | SEK | 2020-07-01 | |
| 338,23 | SEK | 2019-08-08 | |
| 338,19 | SEK | 2020-06-22 | |
| 337,51 | SEK | 2020-06-26 | |
| 337,35 | SEK | 2020-06-17 | |
| 336,96 | SEK | 2020-06-16 | |
| 336,77 | SEK | 2020-06-30 | |
| 336,58 | SEK | 2019-08-23 | |
| 336,54 | SEK | 2020-06-08 | |
| 336,44 | SEK | 2020-06-09 | |
| 336,22 | SEK | 2019-08-09 | |
| 334,99 | SEK | 2020-06-05 | |
| 334,77 | SEK | 2019-08-16 | |
| 334,69 | SEK | 2019-08-05 | |
| 334,13 | SEK | 2019-08-06 | |
| 334,08 | SEK | 2019-08-28 | |
| 333,77 | SEK | 2020-06-12 | |
| 332,95 | SEK | 2020-06-29 | |
| 332,95 | SEK | 2019-08-07 | |
| 332,80 | SEK | 2019-08-12 | |
| 332,75 | SEK | 2019-08-14 | |
| 332,75 | SEK | 2020-06-03 | |
| 332,59 | SEK | 2019-08-15 | |
| 332,46 | SEK | 2019-08-13 | |
| 332,26 | SEK | 2019-08-26 | |
| 332,15 | SEK | 2019-08-27 | |
| 331,82 | SEK | 2020-06-11 | |
| 331,12 | SEK | 2020-03-10 | |
| 329,61 | SEK | 2020-06-04 | |
| 328,74 | SEK | 2020-03-11 | |
| 328,21 | SEK | 2020-06-15 | |
| 327,13 | SEK | 2020-04-17 | |
| 326,11 | SEK | 2020-04-20 | |
| 325,65 | SEK | 2020-03-09 | |
| 325,28 | SEK | 2020-04-23 | |
| 324,86 | SEK | 2020-04-29 | |
| 324,86 | SEK | 2020-06-02 | |
| 324,64 | SEK | 2020-04-22 | |
| 324,45 | SEK | 2020-04-30 | |
| 322,53 | SEK | 2020-04-14 | |
| 321,82 | SEK | 2020-04-21 | |
| 321,15 | SEK | 2020-04-27 | |
| 320,54 | SEK | 2020-03-13 | |
| 320,19 | SEK | 2020-05-26 | |
| 320,10 | SEK | 2020-05-11 | |
| 319,95 | SEK | 2020-04-28 | |
| 319,73 | SEK | 2020-04-16 | |
| 319,39 | SEK | 2020-05-20 | |
| 319,27 | SEK | 2020-04-09 | |
| 319,18 | SEK | 2020-05-27 | |
| 318,84 | SEK | 2020-06-01 | |
| 318,62 | SEK | 2020-04-15 | |
| 317,94 | SEK | 2020-05-08 | |
| 317,79 | SEK | 2020-04-24 | |
| 317,72 | SEK | 2020-05-19 | |
| 317,68 | SEK | 2020-04-07 | |
| 317,05 | SEK | 2020-05-12 | |
| 316,95 | SEK | 2020-05-28 | |
| 316,55 | SEK | 2020-05-13 | |
| 316,17 | SEK | 2020-05-05 | |
| 316,07 | SEK | 2020-05-07 | |
| 315,90 | SEK | 2020-05-06 | |
| 315,26 | SEK | 2020-05-18 | |
| 315,17 | SEK | 2020-05-15 | |
| 314,48 | SEK | 2020-05-25 | |
| 313,98 | SEK | 2020-03-12 | |
| 313,96 | SEK | 2020-04-08 | |
| 313,57 | SEK | 2020-05-04 | |
| 312,65 | SEK | 2020-05-29 | |
| 312,19 | SEK | 2020-05-14 | |
| 312,16 | SEK | 2020-04-06 | |
| 312,08 | SEK | 2020-05-22 | |
| 311,84 | SEK | 2020-03-26 | |
| 308,51 | SEK | 2020-03-25 | |
| 308,46 | SEK | 2020-03-20 | |
| 307,69 | SEK | 2020-03-31 | |
| 307,04 | SEK | 2020-03-27 | |
| 306,50 | SEK | 2020-04-03 | |
| 305,33 | SEK | 2020-04-02 | |
| 305,04 | SEK | 2020-03-16 | |
| 303,53 | SEK | 2020-03-30 | |
| 301,58 | SEK | 2020-04-01 | |
| 301,58 | SEK | 2020-03-17 | |
| 299,72 | SEK | 2020-03-24 | |
| 296,78 | SEK | 2020-03-18 | |
| 293,70 | SEK | 2020-03-19 | |
| 288,05 | SEK | 2020-03-23 |