Namn | Kurs | Valuta | Datum |
---|---|---|---|
491,43 | SEK | 2024-06-28 | |
484,51 | SEK | 2024-06-27 | |
486,76 | SEK | 2024-06-26 | |
484,24 | SEK | 2024-06-25 | |
482,38 | SEK | 2024-06-24 | |
485,00 | SEK | 2024-06-20 | |
483,28 | SEK | 2024-06-19 | |
481,21 | SEK | 2024-06-18 | |
472,27 | SEK | 2024-06-14 | |
465,81 | SEK | 2024-06-13 | |
456,96 | SEK | 2024-06-12 | |
460,34 | SEK | 2024-06-11 | |
459,41 | SEK | 2024-06-10 | |
457,75 | SEK | 2024-06-07 | |
453,34 | SEK | 2024-06-05 | |
458,23 | SEK | 2024-06-04 | |
461,72 | SEK | 2024-06-03 | |
457,64 | SEK | 2024-05-31 | |
462,85 | SEK | 2024-05-30 | |
467,52 | SEK | 2024-05-28 | |
472,03 | SEK | 2024-05-27 | |
474,74 | SEK | 2024-05-24 | |
477,32 | SEK | 2024-05-23 | |
482,18 | SEK | 2024-05-22 | |
483,08 | SEK | 2024-05-21 | |
480,94 | SEK | 2024-05-20 | |
481,00 | SEK | 2024-05-17 | |
480,43 | SEK | 2024-05-16 | |
479,44 | SEK | 2024-05-15 | |
481,52 | SEK | 2024-05-14 | |
483,55 | SEK | 2024-05-13 | |
480,84 | SEK | 2024-05-10 | |
479,23 | SEK | 2024-05-08 | |
477,90 | SEK | 2024-05-07 | |
474,29 | SEK | 2024-05-06 | |
472,83 | SEK | 2024-05-03 | |
474,03 | SEK | 2024-05-02 | |
475,49 | SEK | 2024-04-30 | |
471,04 | SEK | 2024-04-29 | |
465,30 | SEK | 2024-04-26 | |
458,76 | SEK | 2024-04-25 | |
455,59 | SEK | 2024-04-24 | |
453,33 | SEK | 2024-04-23 | |
454,90 | SEK | 2024-04-22 | |
453,45 | SEK | 2024-04-19 | |
456,25 | SEK | 2024-04-18 | |
458,98 | SEK | 2024-04-17 | |
457,30 | SEK | 2024-04-16 | |
462,31 | SEK | 2024-04-15 | |
465,32 | SEK | 2024-04-12 | |
462,46 | SEK | 2024-04-11 | |
462,07 | SEK | 2024-04-10 | |
457,57 | SEK | 2024-04-09 | |
457,61 | SEK | 2024-04-08 | |
461,07 | SEK | 2024-04-05 | |
456,73 | SEK | 2024-04-04 | |
457,24 | SEK | 2024-04-03 | |
460,44 | SEK | 2024-04-02 | |
455,56 | SEK | 2024-03-28 | |
452,26 | SEK | 2024-03-27 | |
450,60 | SEK | 2024-03-26 | |
451,54 | SEK | 2024-03-25 | |
450,31 | SEK | 2024-03-22 | |
447,14 | SEK | 2024-03-20 | |
442,05 | SEK | 2024-03-19 | |
442,47 | SEK | 2024-03-18 | |
444,80 | SEK | 2024-03-15 | |
443,66 | SEK | 2024-03-14 | |
442,20 | SEK | 2024-03-13 | |
442,72 | SEK | 2024-03-12 | |
442,58 | SEK | 2024-03-11 | |
438,09 | SEK | 2024-03-08 | |
439,06 | SEK | 2024-03-07 | |
441,92 | SEK | 2024-03-06 | |
448,76 | SEK | 2024-03-05 | |
448,89 | SEK | 2024-03-04 | |
447,87 | SEK | 2024-03-01 | |
444,11 | SEK | 2024-02-29 | |
444,53 | SEK | 2024-02-28 | |
446,46 | SEK | 2024-02-27 | |
445,51 | SEK | 2024-02-26 | |
447,01 | SEK | 2024-02-23 | |
449,82 | SEK | 2024-02-22 | |
452,70 | SEK | 2024-02-21 | |
451,45 | SEK | 2024-02-20 | |
454,88 | SEK | 2024-02-19 | |
455,54 | SEK | 2024-02-16 | |
452,58 | SEK | 2024-02-15 | |
455,06 | SEK | 2024-02-14 | |
453,28 | SEK | 2024-02-13 | |
451,40 | SEK | 2024-02-12 | |
450,96 | SEK | 2024-02-09 | |
451,19 | SEK | 2024-02-08 | |
451,68 | SEK | 2024-02-07 | |
456,02 | SEK | 2024-02-06 | |
453,91 | SEK | 2024-02-05 | |
453,39 | SEK | 2024-02-02 | |
453,99 | SEK | 2024-02-01 | |
449,58 | SEK | 2024-01-31 | |
448,96 | SEK | 2024-01-30 | |
451,46 | SEK | 2024-01-29 | |
449,82 | SEK | 2024-01-26 | |
447,65 | SEK | 2024-01-25 | |
447,37 | SEK | 2024-01-24 | |
444,01 | SEK | 2024-01-23 | |
441,64 | SEK | 2024-01-22 | |
443,35 | SEK | 2024-01-19 | |
442,20 | SEK | 2024-01-18 | |
441,37 | SEK | 2024-01-17 | |
444,43 | SEK | 2024-01-16 | |
443,14 | SEK | 2024-01-15 | |
444,08 | SEK | 2024-01-12 | |
443,23 | SEK | 2024-01-11 | |
439,67 | SEK | 2024-01-10 | |
441,08 | SEK | 2024-01-09 | |
439,18 | SEK | 2024-01-08 | |
436,78 | SEK | 2024-01-05 | |
435,98 | SEK | 2024-01-04 | |
435,87 | SEK | 2024-01-03 | |
438,51 | SEK | 2024-01-02 | |
435,60 | SEK | 2023-12-29 | |
426,89 | SEK | 2023-12-28 | |
427,67 | SEK | 2023-12-27 | |
422,81 | SEK | 2023-12-22 | |
431,36 | SEK | 2023-12-21 | |
435,08 | SEK | 2023-12-20 | |
430,45 | SEK | 2023-12-19 | |
427,81 | SEK | 2023-12-18 | |
433,45 | SEK | 2023-12-14 | |
427,34 | SEK | 2023-12-13 | |
429,41 | SEK | 2023-12-12 | |
429,50 | SEK | 2023-12-11 | |
430,83 | SEK | 2023-12-08 | |
430,83 | SEK | 2023-12-07 | |
432,02 | SEK | 2023-12-06 | |
431,85 | SEK | 2023-12-05 | |
432,93 | SEK | 2023-12-04 | |
432,75 | SEK | 2023-12-01 | |
433,74 | SEK | 2023-11-30 | |
431,37 | SEK | 2023-11-29 | |
431,51 | SEK | 2023-11-28 | |
434,88 | SEK | 2023-11-27 | |
434,51 | SEK | 2023-11-24 | |
435,21 | SEK | 2023-11-23 | |
432,01 | SEK | 2023-11-22 | |
432,01 | SEK | 2023-11-21 | |
434,73 | SEK | 2023-11-20 | |
436,95 | SEK | 2023-11-17 | |
436,83 | SEK | 2023-11-16 | |
442,39 | SEK | 2023-11-15 | |
437,49 | SEK | 2023-11-14 | |
437,51 | SEK | 2023-11-13 | |
439,60 | SEK | 2023-11-10 | |
439,60 | SEK | 2023-11-09 | |
441,99 | SEK | 2023-11-08 | |
441,17 | SEK | 2023-11-07 | |
443,30 | SEK | 2023-11-06 | |
443,54 | SEK | 2023-11-03 | |
441,79 | SEK | 2023-11-02 | |
434,98 | SEK | 2023-11-01 | |
429,42 | SEK | 2023-10-31 | |
427,87 | SEK | 2023-10-30 | |
426,12 | SEK | 2023-10-27 | |
426,05 | SEK | 2023-10-26 | |
427,11 | SEK | 2023-10-25 | |
425,21 | SEK | 2023-10-24 | |
425,03 | SEK | 2023-10-23 | |
422,14 | SEK | 2023-10-20 | |
429,22 | SEK | 2023-10-19 | |
434,95 | SEK | 2023-10-18 | |
438,01 | SEK | 2023-10-17 | |
437,21 | SEK | 2023-10-16 | |
438,84 | SEK | 2023-10-13 | |
441,70 | SEK | 2023-10-12 | |
441,97 | SEK | 2023-10-11 | |
436,91 | SEK | 2023-10-10 | |
433,90 | SEK | 2023-10-09 | |
439,42 | SEK | 2023-10-06 | |
437,17 | SEK | 2023-10-05 | |
439,67 | SEK | 2023-10-04 | |
444,66 | SEK | 2023-10-03 | |
445,39 | SEK | 2023-10-02 | |
443,84 | SEK | 2023-09-29 | |
443,50 | SEK | 2023-09-28 | |
444,74 | SEK | 2023-09-27 | |
448,65 | SEK | 2023-09-26 | |
458,06 | SEK | 2023-09-22 | |
458,76 | SEK | 2023-09-21 | |
457,18 | SEK | 2023-09-20 | |
455,11 | SEK | 2023-09-19 | |
456,84 | SEK | 2023-09-18 | |
457,97 | SEK | 2023-09-15 | |
457,25 | SEK | 2023-09-14 | |
454,71 | SEK | 2023-09-13 | |
455,66 | SEK | 2023-09-12 | |
455,56 | SEK | 2023-09-11 | |
451,43 | SEK | 2023-09-08 | |
451,90 | SEK | 2023-09-07 | |
449,15 | SEK | 2023-09-06 | |
451,07 | SEK | 2023-09-05 | |
454,61 | SEK | 2023-09-04 | |
453,39 | SEK | 2023-09-01 | |
450,75 | SEK | 2023-08-31 | |
451,66 | SEK | 2023-08-30 | |
458,83 | SEK | 2023-08-29 | |
459,78 | SEK | 2023-08-28 | |
458,22 | SEK | 2023-08-25 | |
458,46 | SEK | 2023-08-24 | |
456,54 | SEK | 2023-08-23 | |
451,34 | SEK | 2023-08-22 | |
450,91 | SEK | 2023-08-21 | |
448,79 | SEK | 2023-08-18 | |
450,54 | SEK | 2023-08-17 | |
448,85 | SEK | 2023-08-16 | |
448,31 | SEK | 2023-08-15 | |
451,77 | SEK | 2023-08-14 | |
453,76 | SEK | 2023-08-11 | |
447,99 | SEK | 2023-08-10 | |
446,37 | SEK | 2023-08-08 | |
446,08 | SEK | 2023-08-07 | |
445,57 | SEK | 2023-08-04 | |
446,88 | SEK | 2023-08-03 | |
450,15 | SEK | 2023-08-02 | |
456,64 | SEK | 2023-08-01 | |
454,16 | SEK | 2023-07-31 | |
454,78 | SEK | 2023-07-28 | |
451,19 | SEK | 2023-07-27 | |
445,43 | SEK | 2023-07-26 | |
444,88 | SEK | 2023-07-25 | |
441,51 | SEK | 2023-07-24 | |
439,42 | SEK | 2023-07-21 | |
435,69 | SEK | 2023-07-20 | |
432,61 | SEK | 2023-07-19 | |
432,88 | SEK | 2023-07-18 | |
431,79 | SEK | 2023-07-17 | |
428,89 | SEK | 2023-07-14 | |
430,07 | SEK | 2023-07-13 | |
432,78 | SEK | 2023-07-12 | |
432,99 | SEK | 2023-07-11 | |
434,06 | SEK | 2023-07-10 | |
435,61 | SEK | 2023-07-07 | |
435,92 | SEK | 2023-07-06 | |
438,58 | SEK | 2023-07-05 | |
438,53 | SEK | 2023-07-04 | |
437,91 | SEK | 2023-07-03 | |
432,60 | SEK | 2023-06-30 | |
433,84 | SEK | 2023-06-29 | |
431,01 | SEK | 2023-06-28 | |
426,93 | SEK | 2023-06-27 | |
423,58 | SEK | 2023-06-26 | |
425,74 | SEK | 2023-06-22 | |
432,46 | SEK | 2023-06-21 | |
436,71 | SEK | 2023-06-20 | |
437,93 | SEK | 2023-06-19 | |
432,69 | SEK | 2023-06-15 | |
431,89 | SEK | 2023-06-14 | |
429,38 | SEK | 2023-06-13 | |
427,74 | SEK | 2023-06-12 | |
427,75 | SEK | 2023-06-09 | |
424,04 | SEK | 2023-06-08 | |
421,81 | SEK | 2023-06-07 | |
418,60 | SEK | 2023-06-05 | |
408,88 | SEK | 2023-06-02 | |
405,48 | SEK | 2023-06-01 | |
404,63 | SEK | 2023-05-31 | |
406,76 | SEK | 2023-05-30 | |
405,13 | SEK | 2023-05-29 | |
404,48 | SEK | 2023-05-26 | |
404,89 | SEK | 2023-05-25 | |
405,64 | SEK | 2023-05-24 | |
403,85 | SEK | 2023-05-23 | |
403,31 | SEK | 2023-05-22 | |
400,06 | SEK | 2023-05-19 | |
398,94 | SEK | 2023-05-17 | |
398,11 | SEK | 2023-05-16 | |
396,96 | SEK | 2023-05-15 | |
396,89 | SEK | 2023-05-12 | |
394,18 | SEK | 2023-05-11 | |
397,37 | SEK | 2023-05-10 | |
400,62 | SEK | 2023-05-09 | |
400,97 | SEK | 2023-05-08 | |
402,24 | SEK | 2023-05-05 | |
403,05 | SEK | 2023-05-04 | |
403,63 | SEK | 2023-05-03 | |
406,43 | SEK | 2023-05-02 | |
409,05 | SEK | 2023-04-28 | |
402,78 | SEK | 2023-04-26 | |
401,41 | SEK | 2023-04-25 | |
403,21 | SEK | 2023-04-24 | |
404,65 | SEK | 2023-04-21 | |
404,60 | SEK | 2023-04-20 | |
404,18 | SEK | 2023-04-19 | |
405,65 | SEK | 2023-04-18 | |
405,88 | SEK | 2023-04-17 | |
405,31 | SEK | 2023-04-14 | |
401,57 | SEK | 2023-04-13 | |
401,37 | SEK | 2023-04-12 | |
404,29 | SEK | 2023-04-11 | |
403,28 | SEK | 2023-04-06 | |
403,54 | SEK | 2023-04-05 | |
404,28 | SEK | 2023-04-04 | |
403,74 | SEK | 2023-04-03 | |
400,83 | SEK | 2023-03-31 | |
401,53 | SEK | 2023-03-30 | |
400,49 | SEK | 2023-03-29 | |
395,06 | SEK | 2023-03-28 | |
390,51 | SEK | 2023-03-27 | |
393,87 | SEK | 2023-03-24 | |
392,69 | SEK | 2023-03-23 | |
390,05 | SEK | 2023-03-22 | |
382,64 | SEK | 2023-03-20 | |
389,04 | SEK | 2023-03-17 | |
390,41 | SEK | 2023-03-16 | |
392,75 | SEK | 2023-03-15 | |
396,74 | SEK | 2023-03-14 | |
403,23 | SEK | 2023-03-13 | |
412,69 | SEK | 2023-03-10 | |
413,92 | SEK | 2023-03-09 | |
413,61 | SEK | 2023-03-08 | |
412,17 | SEK | 2023-03-07 | |
412,62 | SEK | 2023-03-06 | |
411,63 | SEK | 2023-03-03 | |
409,71 | SEK | 2023-03-02 | |
411,01 | SEK | 2023-03-01 | |
404,23 | SEK | 2023-02-28 | |
401,25 | SEK | 2023-02-27 | |
401,36 | SEK | 2023-02-24 | |
405,35 | SEK | 2023-02-23 | |
403,06 | SEK | 2023-02-22 | |
402,71 | SEK | 2023-02-21 | |
407,20 | SEK | 2023-02-20 | |
413,27 | SEK | 2023-02-17 | |
412,14 | SEK | 2023-02-16 | |
411,96 | SEK | 2023-02-15 | |
411,02 | SEK | 2023-02-14 | |
413,04 | SEK | 2023-02-13 | |
410,84 | SEK | 2023-02-10 | |
414,33 | SEK | 2023-02-09 | |
422,49 | SEK | 2023-02-08 | |
425,16 | SEK | 2023-02-07 | |
423,09 | SEK | 2023-02-06 | |
422,70 | SEK | 2023-02-03 | |
422,37 | SEK | 2023-02-02 | |
420,48 | SEK | 2023-02-01 | |
418,69 | SEK | 2023-01-31 | |
415,43 | SEK | 2023-01-30 | |
418,65 | SEK | 2023-01-27 | |
417,87 | SEK | 2023-01-26 | |
413,85 | SEK | 2023-01-25 | |
414,49 | SEK | 2023-01-24 | |
413,89 | SEK | 2023-01-23 | |
414,42 | SEK | 2023-01-20 | |
411,38 | SEK | 2023-01-19 | |
413,92 | SEK | 2023-01-18 | |
416,01 | SEK | 2023-01-17 | |
418,67 | SEK | 2023-01-16 | |
421,95 | SEK | 2023-01-13 | |
420,97 | SEK | 2023-01-12 | |
417,47 | SEK | 2023-01-11 | |
414,91 | SEK | 2023-01-10 | |
418,61 | SEK | 2023-01-09 | |
417,41 | SEK | 2023-01-05 | |
415,14 | SEK | 2023-01-04 | |
413,34 | SEK | 2023-01-03 | |
402,84 | SEK | 2022-12-30 | |
405,84 | SEK | 2022-12-29 | |
402,30 | SEK | 2022-12-28 | |
408,28 | SEK | 2022-12-23 | |
403,46 | SEK | 2022-12-22 | |
404,80 | SEK | 2022-12-21 | |
401,83 | SEK | 2022-12-20 | |
402,20 | SEK | 2022-12-19 | |
392,47 | SEK | 2022-12-15 | |
397,38 | SEK | 2022-12-14 | |
396,81 | SEK | 2022-12-13 | |
397,86 | SEK | 2022-12-12 | |
402,79 | SEK | 2022-12-09 | |
402,97 | SEK | 2022-12-08 | |
406,19 | SEK | 2022-12-07 | |
406,17 | SEK | 2022-12-06 | |
406,53 | SEK | 2022-12-05 | |
407,80 | SEK | 2022-12-02 | |
403,27 | SEK | 2022-12-01 | |
424,15 | SEK | 2022-11-30 | |
417,35 | SEK | 2022-11-29 | |
413,16 | SEK | 2022-11-28 | |
413,82 | SEK | 2022-11-25 | |
413,06 | SEK | 2022-11-24 | |
415,49 | SEK | 2022-11-23 | |
418,91 | SEK | 2022-11-22 | |
418,36 | SEK | 2022-11-21 | |
418,83 | SEK | 2022-11-18 | |
412,71 | SEK | 2022-11-17 | |
410,48 | SEK | 2022-11-16 | |
409,12 | SEK | 2022-11-15 | |
413,52 | SEK | 2022-11-14 | |
412,38 | SEK | 2022-11-11 | |
418,54 | SEK | 2022-11-10 | |
418,03 | SEK | 2022-11-09 | |
415,48 | SEK | 2022-11-08 | |
418,20 | SEK | 2022-11-07 | |
413,93 | SEK | 2022-11-04 | |
412,35 | SEK | 2022-11-03 | |
414,27 | SEK | 2022-11-02 | |
412,69 | SEK | 2022-11-01 | |
411,26 | SEK | 2022-10-31 | |
408,70 | SEK | 2022-10-28 | |
408,39 | SEK | 2022-10-27 | |
407,31 | SEK | 2022-10-26 | |
404,40 | SEK | 2022-10-25 | |
407,91 | SEK | 2022-10-24 | |
413,87 | SEK | 2022-10-21 | |
410,70 | SEK | 2022-10-20 | |
409,47 | SEK | 2022-10-19 | |
409,16 | SEK | 2022-10-18 | |
411,13 | SEK | 2022-10-17 | |
410,48 | SEK | 2022-10-14 | |
407,99 | SEK | 2022-10-13 | |
409,09 | SEK | 2022-10-12 | |
407,88 | SEK | 2022-10-11 | |
411,92 | SEK | 2022-10-10 | |
409,80 | SEK | 2022-10-07 | |
410,13 | SEK | 2022-10-06 | |
405,76 | SEK | 2022-10-05 | |
406,93 | SEK | 2022-10-04 | |
399,44 | SEK | 2022-10-03 | |
398,68 | SEK | 2022-09-30 | |
402,01 | SEK | 2022-09-29 | |
407,91 | SEK | 2022-09-28 | |
410,37 | SEK | 2022-09-27 | |
403,38 | SEK | 2022-09-26 | |
409,67 | SEK | 2022-09-23 | |
412,25 | SEK | 2022-09-22 | |
413,40 | SEK | 2022-09-21 | |
410,42 | SEK | 2022-09-20 | |
406,94 | SEK | 2022-09-19 | |
410,57 | SEK | 2022-09-16 | |
411,54 | SEK | 2022-09-15 | |
409,38 | SEK | 2022-09-14 | |
412,59 | SEK | 2022-09-13 | |
413,36 | SEK | 2022-09-12 | |
410,21 | SEK | 2022-09-09 | |
408,80 | SEK | 2022-09-08 | |
408,60 | SEK | 2022-09-07 | |
413,34 | SEK | 2022-09-06 | |
411,70 | SEK | 2022-09-05 | |
409,62 | SEK | 2022-09-02 | |
411,00 | SEK | 2022-09-01 | |
412,96 | SEK | 2022-08-31 | |
418,49 | SEK | 2022-08-30 | |
420,90 | SEK | 2022-08-29 | |
422,06 | SEK | 2022-08-26 | |
422,51 | SEK | 2022-08-25 | |
421,11 | SEK | 2022-08-24 | |
420,47 | SEK | 2022-08-23 | |
425,46 | SEK | 2022-08-22 | |
424,62 | SEK | 2022-08-19 | |
431,98 | SEK | 2022-08-18 | |
432,48 | SEK | 2022-08-17 | |
431,31 | SEK | 2022-08-16 | |
429,68 | SEK | 2022-08-15 | |
427,14 | SEK | 2022-08-12 | |
421,78 | SEK | 2022-08-11 | |
416,14 | SEK | 2022-08-10 | |
414,63 | SEK | 2022-08-08 | |
409,37 | SEK | 2022-08-05 | |
405,41 | SEK | 2022-08-04 | |
406,57 | SEK | 2022-08-03 | |
407,16 | SEK | 2022-08-02 | |
406,19 | SEK | 2022-08-01 | |
406,11 | SEK | 2022-07-29 | |
409,19 | SEK | 2022-07-28 | |
405,77 | SEK | 2022-07-27 | |
402,92 | SEK | 2022-07-26 | |
398,50 | SEK | 2022-07-25 | |
402,19 | SEK | 2022-07-22 | |
398,09 | SEK | 2022-07-21 | |
393,58 | SEK | 2022-07-20 | |
388,80 | SEK | 2022-07-19 | |
390,77 | SEK | 2022-07-18 | |
388,00 | SEK | 2022-07-15 | |
386,86 | SEK | 2022-07-14 | |
389,63 | SEK | 2022-07-13 | |
392,83 | SEK | 2022-07-12 | |
395,50 | SEK | 2022-07-11 | |
396,61 | SEK | 2022-07-08 | |
395,91 | SEK | 2022-07-07 | |
390,78 | SEK | 2022-07-06 | |
392,45 | SEK | 2022-07-05 | |
396,11 | SEK | 2022-07-04 | |
395,24 | SEK | 2022-07-01 | |
392,02 | SEK | 2022-06-30 | |
396,06 | SEK | 2022-06-29 | |
399,67 | SEK | 2022-06-28 | |
399,10 | SEK | 2022-06-27 | |
396,40 | SEK | 2022-06-23 | |
397,07 | SEK | 2022-06-22 | |
402,30 | SEK | 2022-06-21 | |
399,21 | SEK | 2022-06-20 | |
402,73 | SEK | 2022-06-17 | |
405,09 | SEK | 2022-06-15 | |
403,16 | SEK | 2022-06-14 | |
404,03 | SEK | 2022-06-13 | |
411,50 | SEK | 2022-06-10 | |
411,53 | SEK | 2022-06-09 | |
415,62 | SEK | 2022-06-08 | |
420,09 | SEK | 2022-06-07 | |
423,55 | SEK | 2022-06-03 | |
423,16 | SEK | 2022-06-02 | |
426,24 | SEK | 2022-06-01 | |
429,12 | SEK | 2022-05-31 | |
425,02 | SEK | 2022-05-30 | |
419,34 | SEK | 2022-05-27 | |
412,06 | SEK | 2022-05-25 | |
414,04 | SEK | 2022-05-24 | |
420,24 | SEK | 2022-05-23 | |
420,35 | SEK | 2022-05-20 | |
417,62 | SEK | 2022-05-19 | |
425,30 | SEK | 2022-05-18 | |
420,52 | SEK | 2022-05-17 | |
420,48 | SEK | 2022-05-16 | |
418,38 | SEK | 2022-05-13 | |
413,89 | SEK | 2022-05-12 | |
420,30 | SEK | 2022-05-11 | |
425,38 | SEK | 2022-05-10 | |
424,05 | SEK | 2022-05-09 | |
425,34 | SEK | 2022-05-06 | |
434,21 | SEK | 2022-05-05 | |
433,97 | SEK | 2022-05-04 | |
434,88 | SEK | 2022-05-03 | |
438,46 | SEK | 2022-04-29 | |
436,53 | SEK | 2022-04-28 | |
436,94 | SEK | 2022-04-26 | |
429,31 | SEK | 2022-04-25 | |
431,92 | SEK | 2022-04-22 | |
434,32 | SEK | 2022-04-21 | |
437,08 | SEK | 2022-04-20 | |
445,78 | SEK | 2022-04-19 | |
447,36 | SEK | 2022-04-14 | |
451,75 | SEK | 2022-04-13 | |
453,00 | SEK | 2022-04-12 | |
455,31 | SEK | 2022-04-11 | |
452,33 | SEK | 2022-04-08 | |
450,29 | SEK | 2022-04-07 | |
448,17 | SEK | 2022-04-06 | |
445,15 | SEK | 2022-04-05 | |
453,80 | SEK | 2022-04-04 | |
450,72 | SEK | 2022-04-01 | |
448,67 | SEK | 2022-03-31 | |
447,20 | SEK | 2022-03-30 | |
448,72 | SEK | 2022-03-29 | |
454,61 | SEK | 2022-03-28 | |
448,22 | SEK | 2022-03-25 | |
449,87 | SEK | 2022-03-24 | |
449,72 | SEK | 2022-03-23 | |
446,50 | SEK | 2022-03-22 | |
442,78 | SEK | 2022-03-18 | |
442,88 | SEK | 2022-03-17 | |
439,11 | SEK | 2022-03-16 | |
490,06 | SEK | 2022-02-25 | |
478,88 | SEK | 2022-02-24 | |
516,45 | SEK | 2022-02-23 | |
516,98 | SEK | 2022-02-22 | |
521,34 | SEK | 2022-02-21 | |
537,20 | SEK | 2022-02-18 | |
546,92 | SEK | 2022-02-17 | |
550,18 | SEK | 2022-02-16 | |
543,20 | SEK | 2022-02-15 | |
539,78 | SEK | 2022-02-14 | |
541,94 | SEK | 2022-02-11 | |
546,50 | SEK | 2022-02-10 | |
531,90 | SEK | 2022-02-09 | |
527,66 | SEK | 2022-02-08 | |
519,44 | SEK | 2022-02-07 | |
517,95 | SEK | 2022-02-04 | |
518,30 | SEK | 2022-02-03 | |
525,63 | SEK | 2022-02-02 | |
531,38 | SEK | 2022-02-01 | |
528,71 | SEK | 2022-01-31 | |
521,07 | SEK | 2022-01-28 | |
517,82 | SEK | 2022-01-27 | |
512,92 | SEK | 2022-01-26 | |
504,79 | SEK | 2022-01-25 | |
506,33 | SEK | 2022-01-24 | |
518,04 | SEK | 2022-01-21 | |
520,19 | SEK | 2022-01-20 | |
512,96 | SEK | 2022-01-19 | |
509,19 | SEK | 2022-01-18 | |
513,37 | SEK | 2022-01-17 | |
515,31 | SEK | 2022-01-14 | |
517,33 | SEK | 2022-01-13 | |
525,05 | SEK | 2022-01-12 | |
520,36 | SEK | 2022-01-11 | |
519,80 | SEK | 2022-01-10 | |
517,56 | SEK | 2022-01-07 | |
520,36 | SEK | 2022-01-05 | |
520,52 | SEK | 2022-01-04 | |
519,41 | SEK | 2022-01-03 | |
511,10 | SEK | 2021-12-30 | |
509,46 | SEK | 2021-12-29 | |
511,54 | SEK | 2021-12-28 | |
513,67 | SEK | 2021-12-23 | |
508,03 | SEK | 2021-12-22 | |
508,12 | SEK | 2021-12-21 | |
505,66 | SEK | 2021-12-20 | |
510,99 | SEK | 2021-12-17 | |
500,96 | SEK | 2021-12-15 | |
504,76 | SEK | 2021-12-14 | |
502,01 | SEK | 2021-12-13 | |
506,32 | SEK | 2021-12-10 | |
507,48 | SEK | 2021-12-09 | |
510,33 | SEK | 2021-12-08 | |
510,13 | SEK | 2021-12-07 | |
508,30 | SEK | 2021-12-06 | |
518,26 | SEK | 2021-12-03 | |
514,30 | SEK | 2021-12-02 | |
516,63 | SEK | 2021-12-01 | |
505,31 | SEK | 2021-11-30 | |
503,76 | SEK | 2021-11-29 | |
495,82 | SEK | 2021-11-26 | |
515,76 | SEK | 2021-11-25 | |
513,83 | SEK | 2021-11-24 | |
511,74 | SEK | 2021-11-23 | |
511,62 | SEK | 2021-11-22 | |
517,98 | SEK | 2021-11-19 | |
523,84 | SEK | 2021-11-18 | |
525,78 | SEK | 2021-11-17 | |
525,65 | SEK | 2021-11-16 | |
525,38 | SEK | 2021-11-15 | |
523,77 | SEK | 2021-11-12 | |
528,67 | SEK | 2021-11-11 | |
524,40 | SEK | 2021-11-10 | |
527,99 | SEK | 2021-11-09 | |
530,48 | SEK | 2021-11-08 | |
526,84 | SEK | 2021-11-05 | |
523,97 | SEK | 2021-11-04 | |
516,17 | SEK | 2021-11-03 | |
516,16 | SEK | 2021-11-02 | |
512,59 | SEK | 2021-10-29 | |
518,92 | SEK | 2021-10-28 | |
520,77 | SEK | 2021-10-27 | |
527,01 | SEK | 2021-10-26 | |
526,78 | SEK | 2021-10-25 | |
523,78 | SEK | 2021-10-22 | |
523,82 | SEK | 2021-10-21 | |
529,44 | SEK | 2021-10-20 | |
527,13 | SEK | 2021-10-19 | |
525,63 | SEK | 2021-10-18 | |
523,51 | SEK | 2021-10-15 | |
522,34 | SEK | 2021-10-14 | |
523,83 | SEK | 2021-10-13 | |
524,41 | SEK | 2021-10-12 | |
522,69 | SEK | 2021-10-11 | |
520,33 | SEK | 2021-10-08 | |
522,92 | SEK | 2021-10-07 | |
515,89 | SEK | 2021-10-06 | |
512,78 | SEK | 2021-10-05 | |
512,08 | SEK | 2021-10-04 | |
516,07 | SEK | 2021-10-01 | |
515,64 | SEK | 2021-09-30 | |
511,91 | SEK | 2021-09-29 | |
510,34 | SEK | 2021-09-28 | |
508,37 | SEK | 2021-09-27 | |
512,10 | SEK | 2021-09-23 | |
506,30 | SEK | 2021-09-22 | |
501,84 | SEK | 2021-09-21 | |
501,24 | SEK | 2021-09-20 | |
508,72 | SEK | 2021-09-17 | |
504,70 | SEK | 2021-09-16 | |
509,89 | SEK | 2021-09-15 | |
511,70 | SEK | 2021-09-14 | |
513,48 | SEK | 2021-09-13 | |
511,53 | SEK | 2021-09-10 | |
510,46 | SEK | 2021-09-09 | |
514,63 | SEK | 2021-09-08 | |
513,86 | SEK | 2021-09-07 | |
516,96 | SEK | 2021-09-06 | |
513,15 | SEK | 2021-09-03 | |
518,11 | SEK | 2021-09-02 | |
517,62 | SEK | 2021-09-01 | |
513,05 | SEK | 2021-08-31 | |
507,13 | SEK | 2021-08-30 | |
504,32 | SEK | 2021-08-27 | |
502,94 | SEK | 2021-08-26 | |
504,60 | SEK | 2021-08-25 | |
501,93 | SEK | 2021-08-24 | |
499,08 | SEK | 2021-08-23 | |
500,92 | SEK | 2021-08-20 | |
502,52 | SEK | 2021-08-19 | |
511,67 | SEK | 2021-08-18 | |
506,48 | SEK | 2021-08-17 | |
505,72 | SEK | 2021-08-16 | |
501,23 | SEK | 2021-08-13 | |
501,62 | SEK | 2021-08-12 | |
503,40 | SEK | 2021-08-11 | |
501,00 | SEK | 2021-08-10 | |
498,02 | SEK | 2021-08-06 | |
498,65 | SEK | 2021-08-05 | |
497,42 | SEK | 2021-08-04 | |
492,89 | SEK | 2021-08-03 | |
492,77 | SEK | 2021-08-02 | |
487,49 | SEK | 2021-07-30 | |
486,94 | SEK | 2021-07-29 | |
480,56 | SEK | 2021-07-28 | |
476,04 | SEK | 2021-07-27 | |
480,65 | SEK | 2021-07-26 | |
485,43 | SEK | 2021-07-23 | |
485,03 | SEK | 2021-07-22 | |
482,71 | SEK | 2021-07-21 | |
480,31 | SEK | 2021-07-20 | |
477,81 | SEK | 2021-07-19 | |
489,43 | SEK | 2021-07-16 | |
488,18 | SEK | 2021-07-15 | |
486,35 | SEK | 2021-07-14 | |
483,13 | SEK | 2021-07-13 | |
487,36 | SEK | 2021-07-12 | |
489,84 | SEK | 2021-07-09 | |
483,92 | SEK | 2021-07-08 | |
492,89 | SEK | 2021-07-07 | |
486,55 | SEK | 2021-07-06 | |
486,24 | SEK | 2021-07-05 | |
488,70 | SEK | 2021-07-02 | |
484,84 | SEK | 2021-07-01 | |
484,95 | SEK | 2021-06-30 | |
484,22 | SEK | 2021-06-29 | |
483,21 | SEK | 2021-06-28 | |
485,46 | SEK | 2021-06-24 | |
485,74 | SEK | 2021-06-23 | |
482,48 | SEK | 2021-06-22 | |
486,70 | SEK | 2021-06-21 | |
492,66 | SEK | 2021-06-18 | |
493,81 | SEK | 2021-06-17 | |
491,76 | SEK | 2021-06-15 | |
497,15 | SEK | 2021-06-14 | |
495,66 | SEK | 2021-06-11 | |
494,43 | SEK | 2021-06-10 | |
492,55 | SEK | 2021-06-09 | |
490,50 | SEK | 2021-06-08 | |
490,73 | SEK | 2021-06-07 | |
491,94 | SEK | 2021-06-04 | |
490,66 | SEK | 2021-06-03 | |
491,00 | SEK | 2021-06-02 | |
487,79 | SEK | 2021-06-01 | |
484,81 | SEK | 2021-05-31 | |
483,61 | SEK | 2021-05-28 | |
479,12 | SEK | 2021-05-27 | |
474,76 | SEK | 2021-05-26 | |
470,45 | SEK | 2021-05-25 | |
470,31 | SEK | 2021-05-24 | |
470,69 | SEK | 2021-05-21 | |
468,41 | SEK | 2021-05-20 | |
465,62 | SEK | 2021-05-19 | |
469,25 | SEK | 2021-05-18 | |
467,73 | SEK | 2021-05-17 | |
467,98 | SEK | 2021-05-14 | |
472,12 | SEK | 2021-05-12 | |
469,47 | SEK | 2021-05-11 | |
472,40 | SEK | 2021-05-10 | |
473,29 | SEK | 2021-05-07 | |
471,84 | SEK | 2021-05-06 | |
468,08 | SEK | 2021-05-05 | |
457,77 | SEK | 2021-05-04 | |
458,83 | SEK | 2021-05-03 | |
461,63 | SEK | 2021-04-30 | |
464,30 | SEK | 2021-04-29 | |
466,06 | SEK | 2021-04-28 | |
463,18 | SEK | 2021-04-26 | |
460,75 | SEK | 2021-04-23 | |
460,98 | SEK | 2021-04-22 | |
459,95 | SEK | 2021-04-21 | |
458,87 | SEK | 2021-04-20 | |
462,94 | SEK | 2021-04-19 | |
464,83 | SEK | 2021-04-16 | |
463,36 | SEK | 2021-04-15 | |
460,74 | SEK | 2021-04-14 | |
459,44 | SEK | 2021-04-13 | |
458,92 | SEK | 2021-04-12 | |
457,91 | SEK | 2021-04-09 | |
462,33 | SEK | 2021-04-08 | |
462,18 | SEK | 2021-04-07 | |
468,37 | SEK | 2021-04-06 | |
471,47 | SEK | 2021-04-01 | |
467,23 | SEK | 2021-03-31 | |
466,19 | SEK | 2021-03-30 | |
461,98 | SEK | 2021-03-29 | |
455,27 | SEK | 2021-03-26 | |
447,45 | SEK | 2021-03-25 | |
449,19 | SEK | 2021-03-24 | |
449,59 | SEK | 2021-03-23 | |
458,74 | SEK | 2021-03-19 | |
458,78 | SEK | 2021-03-18 | |
454,44 | SEK | 2021-03-17 | |
463,79 | SEK | 2021-03-16 | |
460,32 | SEK | 2021-03-15 | |
457,31 | SEK | 2021-03-12 | |
460,23 | SEK | 2021-03-11 | |
453,53 | SEK | 2021-03-10 | |
450,51 | SEK | 2021-03-09 | |
446,62 | SEK | 2021-03-08 | |
449,08 | SEK | 2021-03-05 | |
450,92 | SEK | 2021-03-04 | |
451,97 | SEK | 2021-03-03 | |
451,02 | SEK | 2021-03-02 | |
447,66 | SEK | 2021-03-01 | |
434,48 | SEK | 2021-02-26 | |
438,43 | SEK | 2021-02-25 | |
438,43 | SEK | 2021-02-24 | |
437,10 | SEK | 2021-02-23 | |
441,08 | SEK | 2021-02-22 | |
444,49 | SEK | 2021-02-19 | |
443,64 | SEK | 2021-02-18 | |
446,27 | SEK | 2021-02-17 | |
448,66 | SEK | 2021-02-16 | |
452,13 | SEK | 2021-02-15 | |
446,37 | SEK | 2021-02-12 | |
445,51 | SEK | 2021-02-11 | |
444,45 | SEK | 2021-02-10 | |
441,77 | SEK | 2021-02-09 | |
442,60 | SEK | 2021-02-08 | |
439,93 | SEK | 2021-02-05 | |
435,68 | SEK | 2021-02-04 | |
430,82 | SEK | 2021-02-03 | |
429,88 | SEK | 2021-02-02 | |
425,40 | SEK | 2021-02-01 | |
420,88 | SEK | 2021-01-29 | |
421,30 | SEK | 2021-01-28 | |
420,84 | SEK | 2021-01-27 | |
424,65 | SEK | 2021-01-26 | |
423,58 | SEK | 2021-01-25 | |
425,25 | SEK | 2021-01-22 | |
434,40 | SEK | 2021-01-21 | |
437,30 | SEK | 2021-01-20 | |
433,14 | SEK | 2021-01-19 | |
428,49 | SEK | 2021-01-18 | |
429,68 | SEK | 2021-01-15 | |
430,23 | SEK | 2021-01-14 | |
426,84 | SEK | 2021-01-13 | |
420,50 | SEK | 2021-01-12 | |
420,55 | SEK | 2021-01-11 | |
420,72 | SEK | 2021-01-08 | |
412,25 | SEK | 2021-01-07 | |
410,19 | SEK | 2021-01-05 | |
417,19 | SEK | 2021-01-04 | |
408,16 | SEK | 2020-12-30 | |
407,52 | SEK | 2020-12-29 | |
411,35 | SEK | 2020-12-28 | |
410,14 | SEK | 2020-12-23 | |
407,30 | SEK | 2020-12-22 | |
402,09 | SEK | 2020-12-21 | |
416,65 | SEK | 2020-12-18 | |
414,44 | SEK | 2020-12-17 | |
415,20 | SEK | 2020-12-15 | |
416,12 | SEK | 2020-12-14 | |
415,73 | SEK | 2020-12-11 | |
413,96 | SEK | 2020-12-10 | |
419,53 | SEK | 2020-12-09 | |
415,45 | SEK | 2020-12-08 | |
408,24 | SEK | 2020-12-07 | |
409,44 | SEK | 2020-12-04 | |
406,62 | SEK | 2020-12-03 | |
404,34 | SEK | 2020-12-02 | |
403,20 | SEK | 2020-12-01 | |
394,74 | SEK | 2020-11-30 | |
398,82 | SEK | 2020-11-27 | |
399,87 | SEK | 2020-11-26 | |
396,39 | SEK | 2020-11-25 | |
396,91 | SEK | 2020-11-24 | |
394,04 | SEK | 2020-11-23 | |
393,90 | SEK | 2020-11-20 | |
393,07 | SEK | 2020-11-19 | |
395,16 | SEK | 2020-11-18 | |
393,48 | SEK | 2020-11-17 | |
397,53 | SEK | 2020-11-16 | |
391,20 | SEK | 2020-11-13 | |
391,63 | SEK | 2020-11-12 | |
392,66 | SEK | 2020-11-11 | |
389,49 | SEK | 2020-11-10 | |
390,53 | SEK | 2020-11-09 | |
380,00 | SEK | 2020-11-06 | |
378,91 | SEK | 2020-11-05 | |
369,83 | SEK | 2020-11-04 | |
368,19 | SEK | 2020-11-03 | |
361,49 | SEK | 2020-11-02 | |
355,92 | SEK | 2020-10-30 | |
358,83 | SEK | 2020-10-29 | |
357,62 | SEK | 2020-10-28 | |
364,44 | SEK | 2020-10-27 | |
367,77 | SEK | 2020-10-26 | |
370,54 | SEK | 2020-10-23 | |
369,67 | SEK | 2020-10-22 | |
369,39 | SEK | 2020-10-21 | |
368,65 | SEK | 2020-10-20 | |
367,76 | SEK | 2020-10-19 | |
368,96 | SEK | 2020-10-16 | |
367,58 | SEK | 2020-10-15 | |
371,87 | SEK | 2020-10-14 | |
370,88 | SEK | 2020-10-13 | |
372,84 | SEK | 2020-10-12 | |
370,87 | SEK | 2020-10-09 | |
371,39 | SEK | 2020-10-08 | |
370,40 | SEK | 2020-10-07 | |
373,08 | SEK | 2020-10-06 | |
370,71 | SEK | 2020-10-05 | |
370,15 | SEK | 2020-10-02 | |
371,41 | SEK | 2020-10-01 | |
371,06 | SEK | 2020-09-30 | |
366,19 | SEK | 2020-09-29 | |
367,74 | SEK | 2020-09-28 | |
365,52 | SEK | 2020-09-25 | |
367,32 | SEK | 2020-09-23 | |
361,25 | SEK | 2020-09-22 | |
358,84 | SEK | 2020-09-21 | |
369,36 | SEK | 2020-09-18 | |
370,13 | SEK | 2020-09-17 | |
372,88 | SEK | 2020-09-16 | |
372,17 | SEK | 2020-09-15 | |
369,15 | SEK | 2020-09-14 | |
367,10 | SEK | 2020-09-11 | |
365,32 | SEK | 2020-09-10 | |
363,48 | SEK | 2020-09-09 | |
359,38 | SEK | 2020-09-08 | |
361,57 | SEK | 2020-09-07 | |
362,35 | SEK | 2020-09-04 | |
364,49 | SEK | 2020-09-03 | |
364,44 | SEK | 2020-09-02 | |
367,22 | SEK | 2020-09-01 | |
362,97 | SEK | 2020-08-31 | |
366,78 | SEK | 2020-08-28 | |
370,66 | SEK | 2020-08-27 | |
369,13 | SEK | 2020-08-26 | |
369,50 | SEK | 2020-08-25 | |
370,35 | SEK | 2020-08-24 | |
363,24 | SEK | 2020-08-21 | |
360,60 | SEK | 2020-08-20 | |
362,23 | SEK | 2020-08-19 | |
360,22 | SEK | 2020-08-18 | |
361,22 | SEK | 2020-08-17 | |
361,31 | SEK | 2020-08-14 | |
360,73 | SEK | 2020-08-13 | |
358,89 | SEK | 2020-08-12 | |
357,10 | SEK | 2020-08-11 | |
353,63 | SEK | 2020-08-07 | |
355,57 | SEK | 2020-08-06 | |
356,33 | SEK | 2020-08-05 | |
353,83 | SEK | 2020-08-04 | |
354,01 | SEK | 2020-08-03 | |
355,22 | SEK | 2020-07-31 | |
356,51 | SEK | 2020-07-30 | |
363,39 | SEK | 2020-07-29 | |
360,09 | SEK | 2020-07-28 | |
360,07 | SEK | 2020-07-27 | |
360,78 | SEK | 2020-07-24 | |
365,38 | SEK | 2020-07-23 | |
366,47 | SEK | 2020-07-22 | |
370,82 | SEK | 2020-07-21 | |
365,30 | SEK | 2020-07-20 | |
364,52 | SEK | 2020-07-17 | |
365,58 | SEK | 2020-07-16 | |
365,26 | SEK | 2020-07-15 | |
361,53 | SEK | 2020-07-14 | |
368,38 | SEK | 2020-07-13 | |
365,68 | SEK | 2020-07-10 | |
368,76 | SEK | 2020-07-09 | |
366,25 | SEK | 2020-07-08 | |
364,29 | SEK | 2020-07-07 | |
366,19 | SEK | 2020-07-06 | |
366,20 | SEK | 2020-07-03 | |
367,11 | SEK | 2020-07-02 | |
359,30 | SEK | 2020-07-01 | |
357,30 | SEK | 2020-06-30 | |
356,54 | SEK | 2020-06-29 | |
360,58 | SEK | 2020-06-26 | |
360,70 | SEK | 2020-06-25 | |
364,17 | SEK | 2020-06-24 | |
364,80 | SEK | 2020-06-23 | |
363,86 | SEK | 2020-06-22 | |
361,64 | SEK | 2020-06-18 | |
363,28 | SEK | 2020-06-17 | |
352,33 | SEK | 2020-06-15 | |
356,07 | SEK | 2020-06-12 | |
352,00 | SEK | 2020-06-11 | |
359,89 | SEK | 2020-06-10 | |
359,30 | SEK | 2020-06-09 | |
362,56 | SEK | 2020-06-08 | |
360,24 | SEK | 2020-06-05 | |
355,30 | SEK | 2020-06-04 | |
360,01 | SEK | 2020-06-03 | |
351,68 | SEK | 2020-06-02 | |
344,65 | SEK | 2020-06-01 | |
342,92 | SEK | 2020-05-29 | |
350,25 | SEK | 2020-05-28 | |
348,29 | SEK | 2020-05-27 | |
350,06 | SEK | 2020-05-26 | |
343,87 | SEK | 2020-05-25 | |
344,36 | SEK | 2020-05-22 | |
343,45 | SEK | 2020-05-20 | |
340,88 | SEK | 2020-05-19 | |
338,92 | SEK | 2020-05-18 | |
334,29 | SEK | 2020-05-15 | |
331,27 | SEK | 2020-05-14 | |
337,42 | SEK | 2020-05-13 | |
339,37 | SEK | 2020-05-12 | |
338,20 | SEK | 2020-05-11 | |
338,44 | SEK | 2020-05-08 | |
335,74 | SEK | 2020-05-07 | |
331,91 | SEK | 2020-05-06 | |
334,81 | SEK | 2020-05-05 | |
331,75 | SEK | 2020-05-04 | |
338,91 | SEK | 2020-04-30 | |
341,15 | SEK | 2020-04-29 | |
336,15 | SEK | 2020-04-28 | |
334,35 | SEK | 2020-04-24 | |
334,46 | SEK | 2020-04-23 | |
330,18 | SEK | 2020-04-22 | |
325,50 | SEK | 2020-04-21 | |
333,74 | SEK | 2020-04-20 | |
334,56 | SEK | 2020-04-17 | |
332,65 | SEK | 2020-04-16 | |
332,84 | SEK | 2020-04-15 | |
346,49 | SEK | 2020-04-14 | |
342,27 | SEK | 2020-04-09 | |
332,49 | SEK | 2020-04-08 | |
335,18 | SEK | 2020-04-07 | |
323,63 | SEK | 2020-04-06 | |
315,32 | SEK | 2020-04-03 | |
311,88 | SEK | 2020-04-02 | |
310,85 | SEK | 2020-04-01 | |
316,69 | SEK | 2020-03-31 | |
312,76 | SEK | 2020-03-30 | |
314,20 | SEK | 2020-03-27 | |
327,74 | SEK | 2020-03-26 | |
323,11 | SEK | 2020-03-25 | |
315,68 | SEK | 2020-03-24 | |
302,90 | SEK | 2020-03-23 | |
316,48 | SEK | 2020-03-20 | |
304,82 | SEK | 2020-03-19 | |
304,10 | SEK | 2020-03-18 | |
315,46 | SEK | 2020-03-17 | |
311,69 | SEK | 2020-03-16 | |
337,30 | SEK | 2020-03-13 | |
332,16 | SEK | 2020-03-12 | |
359,89 | SEK | 2020-03-11 | |
365,33 | SEK | 2020-03-10 | |
362,19 | SEK | 2020-03-09 | |
389,07 | SEK | 2020-03-06 | |
401,21 | SEK | 2020-03-05 | |
406,36 | SEK | 2020-03-04 | |
402,78 | SEK | 2020-03-03 | |
396,13 | SEK | 2020-03-02 | |
400,59 | SEK | 2020-02-28 | |
418,18 | SEK | 2020-02-27 | |
436,24 | SEK | 2020-02-26 | |
436,72 | SEK | 2020-02-25 | |
438,86 | SEK | 2020-02-24 | |
452,99 | SEK | 2020-02-21 | |
460,11 | SEK | 2020-02-20 | |
460,91 | SEK | 2020-02-19 | |
456,07 | SEK | 2020-02-18 | |
455,27 | SEK | 2020-02-17 | |
453,69 | SEK | 2020-02-14 | |
452,02 | SEK | 2020-02-13 | |
449,51 | SEK | 2020-02-12 | |
447,27 | SEK | 2020-02-11 | |
442,70 | SEK | 2020-02-10 | |
443,09 | SEK | 2020-02-07 | |
447,60 | SEK | 2020-02-06 | |
446,59 | SEK | 2020-02-05 | |
443,43 | SEK | 2020-02-04 | |
438,68 | SEK | 2020-02-03 | |
438,74 | SEK | 2020-01-31 | |
443,55 | SEK | 2020-01-30 | |
444,53 | SEK | 2020-01-29 | |
439,67 | SEK | 2020-01-28 | |
440,31 | SEK | 2020-01-27 | |
450,69 | SEK | 2020-01-24 | |
446,80 | SEK | 2020-01-23 | |
450,20 | SEK | 2020-01-22 | |
447,38 | SEK | 2020-01-21 | |
448,19 | SEK | 2020-01-20 | |
446,15 | SEK | 2020-01-17 | |
442,81 | SEK | 2020-01-16 | |
441,60 | SEK | 2020-01-15 | |
439,65 | SEK | 2020-01-14 | |
438,86 | SEK | 2020-01-13 | |
440,74 | SEK | 2020-01-10 | |
437,12 | SEK | 2020-01-09 | |
431,79 | SEK | 2020-01-08 | |
429,97 | SEK | 2020-01-07 | |
431,50 | SEK | 2020-01-03 | |
434,87 | SEK | 2020-01-02 | |
432,41 | SEK | 2019-12-30 | |
431,61 | SEK | 2019-12-27 | |
430,53 | SEK | 2019-12-23 | |
428,74 | SEK | 2019-12-20 | |
427,86 | SEK | 2019-12-19 | |
426,33 | SEK | 2019-12-18 | |
420,70 | SEK | 2019-12-17 | |
418,29 | SEK | 2019-12-13 | |
410,72 | SEK | 2019-12-12 | |
407,75 | SEK | 2019-12-11 | |
406,36 | SEK | 2019-12-10 | |
410,54 | SEK | 2019-12-09 | |
409,79 | SEK | 2019-12-06 | |
409,21 | SEK | 2019-12-05 | |
410,61 | SEK | 2019-12-04 | |
406,93 | SEK | 2019-12-03 | |
410,03 | SEK | 2019-12-02 | |
413,69 | SEK | 2019-11-29 | |
414,53 | SEK | 2019-11-28 | |
416,39 | SEK | 2019-11-27 | |
415,64 | SEK | 2019-11-26 | |
422,69 | SEK | 2019-11-25 | |
422,94 | SEK | 2019-11-22 | |
423,69 | SEK | 2019-11-21 | |
425,36 | SEK | 2019-11-20 | |
424,37 | SEK | 2019-11-19 | |
422,13 | SEK | 2019-11-18 | |
421,71 | SEK | 2019-11-15 | |
421,43 | SEK | 2019-11-14 | |
419,35 | SEK | 2019-11-13 | |
422,67 | SEK | 2019-11-12 | |
422,07 | SEK | 2019-11-11 | |
424,63 | SEK | 2019-11-08 | |
421,46 | SEK | 2019-11-07 | |
419,03 | SEK | 2019-11-06 | |
419,76 | SEK | 2019-11-05 | |
416,55 | SEK | 2019-11-04 | |
409,73 | SEK | 2019-11-01 | |
409,95 | SEK | 2019-10-31 | |
413,70 | SEK | 2019-10-30 | |
419,04 | SEK | 2019-10-29 | |
418,69 | SEK | 2019-10-28 | |
414,35 | SEK | 2019-10-25 | |
415,27 | SEK | 2019-10-24 | |
414,43 | SEK | 2019-10-23 | |
416,61 | SEK | 2019-10-22 | |
411,85 | SEK | 2019-10-21 | |
413,48 | SEK | 2019-10-18 | |
415,73 | SEK | 2019-10-17 | |
416,20 | SEK | 2019-10-16 | |
413,62 | SEK | 2019-10-15 | |
413,80 | SEK | 2019-10-14 | |
414,21 | SEK | 2019-10-11 | |
409,97 | SEK | 2019-10-10 | |
411,68 | SEK | 2019-10-09 | |
408,30 | SEK | 2019-10-08 | |
411,47 | SEK | 2019-10-07 | |
408,16 | SEK | 2019-10-04 | |
404,47 | SEK | 2019-10-03 | |
405,06 | SEK | 2019-10-02 | |
411,35 | SEK | 2019-10-01 | |
408,45 | SEK | 2019-09-30 | |
411,06 | SEK | 2019-09-27 | |
411,33 | SEK | 2019-09-26 | |
406,47 | SEK | 2019-09-25 | |
415,71 | SEK | 2019-09-23 | |
419,17 | SEK | 2019-09-20 | |
422,85 | SEK | 2019-09-19 | |
425,00 | SEK | 2019-09-18 | |
424,18 | SEK | 2019-09-17 | |
428,77 | SEK | 2019-09-16 | |
424,40 | SEK | 2019-09-13 | |
418,62 | SEK | 2019-09-12 | |
416,33 | SEK | 2019-09-11 | |
416,56 | SEK | 2019-09-10 | |
414,94 | SEK | 2019-09-09 | |
414,22 | SEK | 2019-09-06 | |
415,43 | SEK | 2019-09-05 | |
414,76 | SEK | 2019-09-04 | |
412,28 | SEK | 2019-09-03 | |
410,67 | SEK | 2019-09-02 | |
407,37 | SEK | 2019-08-30 | |
400,59 | SEK | 2019-08-29 | |
396,54 | SEK | 2019-08-28 | |
393,07 | SEK | 2019-08-27 | |
396,30 | SEK | 2019-08-26 | |
398,31 | SEK | 2019-08-23 | |
400,50 | SEK | 2019-08-22 | |
398,38 | SEK | 2019-08-21 | |
396,50 | SEK | 2019-08-20 | |
394,92 | SEK | 2019-08-19 | |
394,45 | SEK | 2019-08-16 | |
394,01 | SEK | 2019-08-15 | |
393,41 | SEK | 2019-08-14 | |
398,78 | SEK | 2019-08-13 | |
397,95 | SEK | 2019-08-12 | |
407,71 | SEK | 2019-08-08 | |
404,19 | SEK | 2019-08-07 | |
410,37 | SEK | 2019-08-06 | |
408,58 | SEK | 2019-08-05 | |
419,83 | SEK | 2019-08-02 | |
427,95 | SEK | 2019-08-01 | |
430,46 | SEK | 2019-07-31 | |
429,21 | SEK | 2019-07-30 | |
427,99 | SEK | 2019-07-29 | |
427,11 | SEK | 2019-07-26 | |
428,57 | SEK | 2019-07-25 | |
431,34 | SEK | 2019-07-24 | |
433,33 | SEK | 2019-07-23 | |
431,79 | SEK | 2019-07-22 | |
431,23 | SEK | 2019-07-19 | |
429,37 | SEK | 2019-07-18 | |
428,49 | SEK | 2019-07-17 | |
431,56 | SEK | 2019-07-16 | |
430,05 | SEK | 2019-07-15 | |
428,88 | SEK | 2019-07-12 | |
431,32 | SEK | 2019-07-11 | |
431,23 | SEK | 2019-07-10 | |
426,83 | SEK | 2019-07-09 | |
429,54 | SEK | 2019-07-08 | |
428,17 | SEK | 2019-07-05 | |
428,25 | SEK | 2019-07-04 | |
425,02 | SEK | 2019-07-03 | |
426,45 | SEK | 2019-07-02 | |
429,01 | SEK | 2019-07-01 |