| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 550,18 | SEK | 2022-02-16 | |
| 546,92 | SEK | 2022-02-17 | |
| 546,50 | SEK | 2022-02-10 | |
| 543,20 | SEK | 2022-02-15 | |
| 541,94 | SEK | 2022-02-11 | |
| 539,78 | SEK | 2022-02-14 | |
| 537,20 | SEK | 2022-02-18 | |
| 531,90 | SEK | 2022-02-09 | |
| 531,38 | SEK | 2022-02-01 | |
| 530,48 | SEK | 2021-11-08 | |
| 529,44 | SEK | 2021-10-20 | |
| 528,71 | SEK | 2022-01-31 | |
| 528,67 | SEK | 2021-11-11 | |
| 527,99 | SEK | 2021-11-09 | |
| 527,66 | SEK | 2022-02-08 | |
| 527,13 | SEK | 2021-10-19 | |
| 527,01 | SEK | 2021-10-26 | |
| 526,84 | SEK | 2021-11-05 | |
| 526,78 | SEK | 2021-10-25 | |
| 525,78 | SEK | 2021-11-17 | |
| 525,65 | SEK | 2021-11-16 | |
| 525,63 | SEK | 2021-10-18 | |
| 525,63 | SEK | 2022-02-02 | |
| 525,38 | SEK | 2021-11-15 | |
| 525,05 | SEK | 2022-01-12 | |
| 524,41 | SEK | 2021-10-12 | |
| 524,40 | SEK | 2021-11-10 | |
| 523,97 | SEK | 2021-11-04 | |
| 523,84 | SEK | 2021-11-18 | |
| 523,83 | SEK | 2021-10-13 | |
| 523,82 | SEK | 2021-10-21 | |
| 523,78 | SEK | 2021-10-22 | |
| 523,77 | SEK | 2021-11-12 | |
| 523,51 | SEK | 2021-10-15 | |
| 522,92 | SEK | 2021-10-07 | |
| 522,69 | SEK | 2021-10-11 | |
| 522,34 | SEK | 2021-10-14 | |
| 521,34 | SEK | 2022-02-21 | |
| 521,07 | SEK | 2022-01-28 | |
| 520,77 | SEK | 2021-10-27 | |
| 520,52 | SEK | 2022-01-04 | |
| 520,36 | SEK | 2022-01-05 | |
| 520,36 | SEK | 2022-01-11 | |
| 520,33 | SEK | 2021-10-08 | |
| 520,19 | SEK | 2022-01-20 | |
| 519,80 | SEK | 2022-01-10 | |
| 519,44 | SEK | 2022-02-07 | |
| 519,41 | SEK | 2022-01-03 | |
| 518,92 | SEK | 2021-10-28 | |
| 518,30 | SEK | 2022-02-03 | |
| 518,26 | SEK | 2021-12-03 | |
| 518,11 | SEK | 2021-09-02 | |
| 518,04 | SEK | 2022-01-21 | |
| 517,98 | SEK | 2021-11-19 | |
| 517,95 | SEK | 2022-02-04 | |
| 517,82 | SEK | 2022-01-27 | |
| 517,62 | SEK | 2021-09-01 | |
| 517,56 | SEK | 2022-01-07 | |
| 517,33 | SEK | 2022-01-13 | |
| 516,98 | SEK | 2022-02-22 | |
| 516,96 | SEK | 2021-09-06 | |
| 516,63 | SEK | 2021-12-01 | |
| 516,45 | SEK | 2022-02-23 | |
| 516,17 | SEK | 2021-11-03 | |
| 516,16 | SEK | 2021-11-02 | |
| 516,07 | SEK | 2021-10-01 | |
| 515,89 | SEK | 2021-10-06 | |
| 515,76 | SEK | 2021-11-25 | |
| 515,64 | SEK | 2021-09-30 | |
| 515,31 | SEK | 2022-01-14 | |
| 514,63 | SEK | 2021-09-08 | |
| 514,30 | SEK | 2021-12-02 | |
| 513,86 | SEK | 2021-09-07 | |
| 513,83 | SEK | 2021-11-24 | |
| 513,67 | SEK | 2021-12-23 | |
| 513,48 | SEK | 2021-09-13 | |
| 513,37 | SEK | 2022-01-17 | |
| 513,15 | SEK | 2021-09-03 | |
| 513,05 | SEK | 2021-08-31 | |
| 512,96 | SEK | 2022-01-19 | |
| 512,92 | SEK | 2022-01-26 | |
| 512,78 | SEK | 2021-10-05 | |
| 512,59 | SEK | 2021-10-29 | |
| 512,10 | SEK | 2021-09-23 | |
| 512,08 | SEK | 2021-10-04 | |
| 511,91 | SEK | 2021-09-29 | |
| 511,74 | SEK | 2021-11-23 | |
| 511,70 | SEK | 2021-09-14 | |
| 511,67 | SEK | 2021-08-18 | |
| 511,62 | SEK | 2021-11-22 | |
| 511,54 | SEK | 2021-12-28 | |
| 511,53 | SEK | 2021-09-10 | |
| 511,10 | SEK | 2021-12-30 | |
| 510,99 | SEK | 2021-12-17 | |
| 510,46 | SEK | 2021-09-09 | |
| 510,34 | SEK | 2021-09-28 | |
| 510,33 | SEK | 2021-12-08 | |
| 510,13 | SEK | 2021-12-07 | |
| 509,89 | SEK | 2021-09-15 | |
| 509,46 | SEK | 2021-12-29 | |
| 509,19 | SEK | 2022-01-18 | |
| 508,72 | SEK | 2021-09-17 | |
| 508,37 | SEK | 2021-09-27 | |
| 508,30 | SEK | 2021-12-06 | |
| 508,12 | SEK | 2021-12-21 | |
| 508,03 | SEK | 2021-12-22 | |
| 507,48 | SEK | 2021-12-09 | |
| 507,13 | SEK | 2021-08-30 | |
| 506,48 | SEK | 2021-08-17 | |
| 506,33 | SEK | 2022-01-24 | |
| 506,32 | SEK | 2021-12-10 | |
| 506,30 | SEK | 2021-09-22 | |
| 505,72 | SEK | 2021-08-16 | |
| 505,66 | SEK | 2021-12-20 | |
| 505,31 | SEK | 2021-11-30 | |
| 504,79 | SEK | 2022-01-25 | |
| 504,76 | SEK | 2021-12-14 | |
| 504,70 | SEK | 2021-09-16 | |
| 504,60 | SEK | 2021-08-25 | |
| 504,32 | SEK | 2021-08-27 | |
| 503,76 | SEK | 2021-11-29 | |
| 503,40 | SEK | 2021-08-11 | |
| 502,94 | SEK | 2021-08-26 | |
| 502,52 | SEK | 2021-08-19 | |
| 502,01 | SEK | 2021-12-13 | |
| 501,93 | SEK | 2021-08-24 | |
| 501,84 | SEK | 2021-09-21 | |
| 501,62 | SEK | 2021-08-12 | |
| 501,24 | SEK | 2021-09-20 | |
| 501,23 | SEK | 2021-08-13 | |
| 501,00 | SEK | 2021-08-10 | |
| 500,96 | SEK | 2021-12-15 | |
| 500,92 | SEK | 2021-08-20 | |
| 500,80 | SEK | 2024-07-16 | |
| 499,08 | SEK | 2021-08-23 | |
| 498,95 | SEK | 2024-07-12 | |
| 498,65 | SEK | 2021-08-05 | |
| 498,02 | SEK | 2021-08-06 | |
| 497,57 | SEK | 2024-07-15 | |
| 497,42 | SEK | 2021-08-04 | |
| 497,15 | SEK | 2021-06-14 | |
| 495,82 | SEK | 2021-11-26 | |
| 495,66 | SEK | 2021-06-11 | |
| 494,43 | SEK | 2021-06-10 | |
| 493,81 | SEK | 2021-06-17 | |
| 492,91 | SEK | 2024-07-11 | |
| 492,89 | SEK | 2021-08-03 | |
| 492,89 | SEK | 2021-07-07 | |
| 492,77 | SEK | 2021-08-02 | |
| 492,66 | SEK | 2021-06-18 | |
| 492,55 | SEK | 2021-06-09 | |
| 492,17 | SEK | 2024-07-10 | |
| 491,94 | SEK | 2021-06-04 | |
| 491,84 | SEK | 2024-07-09 | |
| 491,76 | SEK | 2021-06-15 | |
| 491,67 | SEK | 2024-07-08 | |
| 491,43 | SEK | 2024-06-28 | |
| 491,00 | SEK | 2021-06-02 | |
| 490,73 | SEK | 2021-06-07 | |
| 490,66 | SEK | 2021-06-03 | |
| 490,50 | SEK | 2021-06-08 | |
| 490,06 | SEK | 2022-02-25 | |
| 490,01 | SEK | 2024-07-01 | |
| 489,84 | SEK | 2021-07-09 | |
| 489,65 | SEK | 2024-07-04 | |
| 489,43 | SEK | 2021-07-16 | |
| 488,70 | SEK | 2021-07-02 | |
| 488,18 | SEK | 2021-07-15 | |
| 487,79 | SEK | 2021-06-01 | |
| 487,49 | SEK | 2021-07-30 | |
| 487,36 | SEK | 2021-07-12 | |
| 486,94 | SEK | 2021-07-29 | |
| 486,92 | SEK | 2024-07-05 | |
| 486,76 | SEK | 2024-06-26 | |
| 486,70 | SEK | 2021-06-21 | |
| 486,55 | SEK | 2021-07-06 | |
| 486,35 | SEK | 2021-07-14 | |
| 486,24 | SEK | 2021-07-05 | |
| 485,91 | SEK | 2024-07-03 | |
| 485,74 | SEK | 2021-06-23 | |
| 485,46 | SEK | 2021-06-24 | |
| 485,43 | SEK | 2021-07-23 | |
| 485,03 | SEK | 2021-07-22 | |
| 485,00 | SEK | 2024-06-20 | |
| 484,95 | SEK | 2021-06-30 | |
| 484,84 | SEK | 2021-07-01 | |
| 484,81 | SEK | 2021-05-31 | |
| 484,51 | SEK | 2024-06-27 | |
| 484,24 | SEK | 2024-06-25 | |
| 484,22 | SEK | 2024-07-02 | |
| 484,22 | SEK | 2021-06-29 | |
| 483,92 | SEK | 2021-07-08 | |
| 483,61 | SEK | 2021-05-28 | |
| 483,55 | SEK | 2024-05-13 | |
| 483,28 | SEK | 2024-06-19 | |
| 483,21 | SEK | 2021-06-28 | |
| 483,13 | SEK | 2021-07-13 | |
| 483,08 | SEK | 2024-05-21 | |
| 482,71 | SEK | 2021-07-21 | |
| 482,48 | SEK | 2021-06-22 | |
| 482,38 | SEK | 2024-06-24 | |
| 482,18 | SEK | 2024-05-22 | |
| 481,52 | SEK | 2024-05-14 | |
| 481,21 | SEK | 2024-06-18 | |
| 481,00 | SEK | 2024-05-17 | |
| 480,94 | SEK | 2024-05-20 | |
| 480,84 | SEK | 2024-05-10 | |
| 480,65 | SEK | 2021-07-26 | |
| 480,56 | SEK | 2021-07-28 | |
| 480,43 | SEK | 2024-05-16 | |
| 480,31 | SEK | 2021-07-20 | |
| 479,44 | SEK | 2024-05-15 | |
| 479,23 | SEK | 2024-05-08 | |
| 479,12 | SEK | 2021-05-27 | |
| 478,88 | SEK | 2022-02-24 | |
| 477,90 | SEK | 2024-05-07 | |
| 477,81 | SEK | 2021-07-19 | |
| 477,32 | SEK | 2024-05-23 | |
| 476,04 | SEK | 2021-07-27 | |
| 475,49 | SEK | 2024-04-30 | |
| 474,76 | SEK | 2021-05-26 | |
| 474,74 | SEK | 2024-05-24 | |
| 474,29 | SEK | 2024-05-06 | |
| 474,03 | SEK | 2024-05-02 | |
| 473,29 | SEK | 2021-05-07 | |
| 472,83 | SEK | 2024-05-03 | |
| 472,40 | SEK | 2021-05-10 | |
| 472,27 | SEK | 2024-06-14 | |
| 472,12 | SEK | 2021-05-12 | |
| 472,03 | SEK | 2024-05-27 | |
| 471,84 | SEK | 2021-05-06 | |
| 471,47 | SEK | 2021-04-01 | |
| 471,04 | SEK | 2024-04-29 | |
| 470,69 | SEK | 2021-05-21 | |
| 470,45 | SEK | 2021-05-25 | |
| 470,31 | SEK | 2021-05-24 | |
| 469,47 | SEK | 2021-05-11 | |
| 469,25 | SEK | 2021-05-18 | |
| 468,41 | SEK | 2021-05-20 | |
| 468,37 | SEK | 2021-04-06 | |
| 468,08 | SEK | 2021-05-05 | |
| 467,98 | SEK | 2021-05-14 | |
| 467,73 | SEK | 2021-05-17 | |
| 467,52 | SEK | 2024-05-28 | |
| 467,23 | SEK | 2021-03-31 | |
| 466,19 | SEK | 2021-03-30 | |
| 466,06 | SEK | 2021-04-28 | |
| 465,81 | SEK | 2024-06-13 | |
| 465,62 | SEK | 2021-05-19 | |
| 465,32 | SEK | 2024-04-12 | |
| 465,30 | SEK | 2024-04-26 | |
| 464,83 | SEK | 2021-04-16 | |
| 464,30 | SEK | 2021-04-29 | |
| 463,79 | SEK | 2021-03-16 | |
| 463,36 | SEK | 2021-04-15 | |
| 463,18 | SEK | 2021-04-26 | |
| 462,94 | SEK | 2021-04-19 | |
| 462,85 | SEK | 2024-05-30 | |
| 462,46 | SEK | 2024-04-11 | |
| 462,33 | SEK | 2021-04-08 | |
| 462,31 | SEK | 2024-04-15 | |
| 462,18 | SEK | 2021-04-07 | |
| 462,07 | SEK | 2024-04-10 | |
| 461,98 | SEK | 2021-03-29 | |
| 461,72 | SEK | 2024-06-03 | |
| 461,63 | SEK | 2021-04-30 | |
| 461,07 | SEK | 2024-04-05 | |
| 460,98 | SEK | 2021-04-22 | |
| 460,91 | SEK | 2020-02-19 | |
| 460,75 | SEK | 2021-04-23 | |
| 460,74 | SEK | 2021-04-14 | |
| 460,44 | SEK | 2024-04-02 | |
| 460,34 | SEK | 2024-06-11 | |
| 460,32 | SEK | 2021-03-15 | |
| 460,23 | SEK | 2021-03-11 | |
| 460,11 | SEK | 2020-02-20 | |
| 459,95 | SEK | 2021-04-21 | |
| 459,78 | SEK | 2023-08-28 | |
| 459,44 | SEK | 2021-04-13 | |
| 459,41 | SEK | 2024-06-10 | |
| 458,98 | SEK | 2024-04-17 | |
| 458,92 | SEK | 2021-04-12 | |
| 458,87 | SEK | 2021-04-20 | |
| 458,83 | SEK | 2021-05-03 | |
| 458,83 | SEK | 2023-08-29 | |
| 458,78 | SEK | 2021-03-18 | |
| 458,76 | SEK | 2023-09-21 | |
| 458,76 | SEK | 2024-04-25 | |
| 458,74 | SEK | 2021-03-19 | |
| 458,46 | SEK | 2023-08-24 | |
| 458,23 | SEK | 2024-06-04 | |
| 458,22 | SEK | 2023-08-25 | |
| 458,06 | SEK | 2023-09-22 | |
| 457,97 | SEK | 2023-09-15 | |
| 457,91 | SEK | 2021-04-09 | |
| 457,77 | SEK | 2021-05-04 | |
| 457,75 | SEK | 2024-06-07 | |
| 457,64 | SEK | 2024-05-31 | |
| 457,61 | SEK | 2024-04-08 | |
| 457,57 | SEK | 2024-04-09 | |
| 457,31 | SEK | 2021-03-12 | |
| 457,30 | SEK | 2024-04-16 | |
| 457,25 | SEK | 2023-09-14 | |
| 457,24 | SEK | 2024-04-03 | |
| 457,18 | SEK | 2023-09-20 | |
| 456,96 | SEK | 2024-06-12 | |
| 456,84 | SEK | 2023-09-18 | |
| 456,73 | SEK | 2024-04-04 | |
| 456,64 | SEK | 2023-08-01 | |
| 456,54 | SEK | 2023-08-23 | |
| 456,25 | SEK | 2024-04-18 | |
| 456,07 | SEK | 2020-02-18 | |
| 456,02 | SEK | 2024-02-06 | |
| 455,66 | SEK | 2023-09-12 | |
| 455,59 | SEK | 2024-04-24 | |
| 455,56 | SEK | 2024-03-28 | |
| 455,56 | SEK | 2023-09-11 | |
| 455,54 | SEK | 2024-02-16 | |
| 455,31 | SEK | 2022-04-11 | |
| 455,27 | SEK | 2020-02-17 | |
| 455,27 | SEK | 2021-03-26 | |
| 455,11 | SEK | 2023-09-19 | |
| 455,06 | SEK | 2024-02-14 | |
| 454,90 | SEK | 2024-04-22 | |
| 454,88 | SEK | 2024-02-19 | |
| 454,78 | SEK | 2023-07-28 | |
| 454,71 | SEK | 2023-09-13 | |
| 454,61 | SEK | 2023-09-04 | |
| 454,61 | SEK | 2022-03-28 | |
| 454,44 | SEK | 2021-03-17 | |
| 454,16 | SEK | 2023-07-31 | |
| 453,99 | SEK | 2024-02-01 | |
| 453,91 | SEK | 2024-02-05 | |
| 453,80 | SEK | 2022-04-04 | |
| 453,76 | SEK | 2023-08-11 | |
| 453,69 | SEK | 2020-02-14 | |
| 453,53 | SEK | 2021-03-10 | |
| 453,45 | SEK | 2024-04-19 | |
| 453,39 | SEK | 2024-02-02 | |
| 453,39 | SEK | 2023-09-01 | |
| 453,34 | SEK | 2024-06-05 | |
| 453,33 | SEK | 2024-04-23 | |
| 453,28 | SEK | 2024-02-13 | |
| 453,00 | SEK | 2022-04-12 | |
| 452,99 | SEK | 2020-02-21 | |
| 452,70 | SEK | 2024-02-21 | |
| 452,58 | SEK | 2024-02-15 | |
| 452,33 | SEK | 2022-04-08 | |
| 452,26 | SEK | 2024-03-27 | |
| 452,13 | SEK | 2021-02-15 | |
| 452,02 | SEK | 2020-02-13 | |
| 451,97 | SEK | 2021-03-03 | |
| 451,90 | SEK | 2023-09-07 | |
| 451,77 | SEK | 2023-08-14 | |
| 451,75 | SEK | 2022-04-13 | |
| 451,68 | SEK | 2024-02-07 | |
| 451,66 | SEK | 2023-08-30 | |
| 451,54 | SEK | 2024-03-25 | |
| 451,46 | SEK | 2024-01-29 | |
| 451,45 | SEK | 2024-02-20 | |
| 451,43 | SEK | 2023-09-08 | |
| 451,40 | SEK | 2024-02-12 | |
| 451,34 | SEK | 2023-08-22 | |
| 451,19 | SEK | 2023-07-27 | |
| 451,19 | SEK | 2024-02-08 | |
| 451,07 | SEK | 2023-09-05 | |
| 451,02 | SEK | 2021-03-02 | |
| 450,96 | SEK | 2024-02-09 | |
| 450,92 | SEK | 2021-03-04 | |
| 450,91 | SEK | 2023-08-21 | |
| 450,75 | SEK | 2023-08-31 | |
| 450,72 | SEK | 2022-04-01 | |
| 450,69 | SEK | 2020-01-24 | |
| 450,60 | SEK | 2024-03-26 | |
| 450,54 | SEK | 2023-08-17 | |
| 450,51 | SEK | 2021-03-09 | |
| 450,31 | SEK | 2024-03-22 | |
| 450,29 | SEK | 2022-04-07 | |
| 450,20 | SEK | 2020-01-22 | |
| 450,15 | SEK | 2023-08-02 | |
| 449,87 | SEK | 2022-03-24 | |
| 449,82 | SEK | 2024-02-22 | |
| 449,82 | SEK | 2024-01-26 | |
| 449,72 | SEK | 2022-03-23 | |
| 449,59 | SEK | 2021-03-23 | |
| 449,58 | SEK | 2024-01-31 | |
| 449,51 | SEK | 2020-02-12 | |
| 449,19 | SEK | 2021-03-24 | |
| 449,15 | SEK | 2023-09-06 | |
| 449,08 | SEK | 2021-03-05 | |
| 448,96 | SEK | 2024-01-30 | |
| 448,89 | SEK | 2024-03-04 | |
| 448,85 | SEK | 2023-08-16 | |
| 448,79 | SEK | 2023-08-18 | |
| 448,76 | SEK | 2024-03-05 | |
| 448,72 | SEK | 2022-03-29 | |
| 448,67 | SEK | 2022-03-31 | |
| 448,66 | SEK | 2021-02-16 | |
| 448,65 | SEK | 2023-09-26 | |
| 448,31 | SEK | 2023-08-15 | |
| 448,22 | SEK | 2022-03-25 | |
| 448,19 | SEK | 2020-01-20 | |
| 448,17 | SEK | 2022-04-06 | |
| 447,99 | SEK | 2023-08-10 | |
| 447,87 | SEK | 2024-03-01 | |
| 447,66 | SEK | 2021-03-01 | |
| 447,65 | SEK | 2024-01-25 | |
| 447,60 | SEK | 2020-02-06 | |
| 447,45 | SEK | 2021-03-25 | |
| 447,38 | SEK | 2020-01-21 | |
| 447,37 | SEK | 2024-01-24 | |
| 447,36 | SEK | 2022-04-14 | |
| 447,27 | SEK | 2020-02-11 | |
| 447,20 | SEK | 2022-03-30 | |
| 447,14 | SEK | 2024-03-20 | |
| 447,01 | SEK | 2024-02-23 | |
| 446,88 | SEK | 2023-08-03 | |
| 446,80 | SEK | 2020-01-23 | |
| 446,62 | SEK | 2021-03-08 | |
| 446,59 | SEK | 2020-02-05 | |
| 446,50 | SEK | 2022-03-22 | |
| 446,46 | SEK | 2024-02-27 | |
| 446,37 | SEK | 2023-08-08 | |
| 446,37 | SEK | 2021-02-12 | |
| 446,27 | SEK | 2021-02-17 | |
| 446,15 | SEK | 2020-01-17 | |
| 446,08 | SEK | 2023-08-07 | |
| 445,78 | SEK | 2022-04-19 | |
| 445,57 | SEK | 2023-08-04 | |
| 445,51 | SEK | 2024-02-26 | |
| 445,51 | SEK | 2021-02-11 | |
| 445,43 | SEK | 2023-07-26 | |
| 445,39 | SEK | 2023-10-02 | |
| 445,15 | SEK | 2022-04-05 | |
| 444,88 | SEK | 2023-07-25 | |
| 444,80 | SEK | 2024-03-15 | |
| 444,74 | SEK | 2023-09-27 | |
| 444,66 | SEK | 2023-10-03 | |
| 444,53 | SEK | 2024-02-28 | |
| 444,53 | SEK | 2020-01-29 | |
| 444,49 | SEK | 2021-02-19 | |
| 444,45 | SEK | 2021-02-10 | |
| 444,43 | SEK | 2024-01-16 | |
| 444,11 | SEK | 2024-02-29 | |
| 444,08 | SEK | 2024-01-12 | |
| 444,01 | SEK | 2024-01-23 | |
| 443,84 | SEK | 2023-09-29 | |
| 443,66 | SEK | 2024-03-14 | |
| 443,64 | SEK | 2021-02-18 | |
| 443,55 | SEK | 2020-01-30 | |
| 443,54 | SEK | 2023-11-03 | |
| 443,50 | SEK | 2023-09-28 | |
| 443,43 | SEK | 2020-02-04 | |
| 443,35 | SEK | 2024-01-19 | |
| 443,30 | SEK | 2023-11-06 | |
| 443,23 | SEK | 2024-01-11 | |
| 443,14 | SEK | 2024-01-15 | |
| 443,09 | SEK | 2020-02-07 | |
| 442,88 | SEK | 2022-03-17 | |
| 442,81 | SEK | 2020-01-16 | |
| 442,78 | SEK | 2022-03-18 | |
| 442,72 | SEK | 2024-03-12 | |
| 442,70 | SEK | 2020-02-10 | |
| 442,60 | SEK | 2021-02-08 | |
| 442,58 | SEK | 2024-03-11 | |
| 442,47 | SEK | 2024-03-18 | |
| 442,39 | SEK | 2023-11-15 | |
| 442,20 | SEK | 2024-03-13 | |
| 442,20 | SEK | 2024-01-18 | |
| 442,05 | SEK | 2024-03-19 | |
| 441,99 | SEK | 2023-11-08 | |
| 441,97 | SEK | 2023-10-11 | |
| 441,92 | SEK | 2024-03-06 | |
| 441,79 | SEK | 2023-11-02 | |
| 441,77 | SEK | 2021-02-09 | |
| 441,70 | SEK | 2023-10-12 | |
| 441,64 | SEK | 2024-01-22 | |
| 441,60 | SEK | 2020-01-15 | |
| 441,51 | SEK | 2023-07-24 | |
| 441,37 | SEK | 2024-01-17 | |
| 441,17 | SEK | 2023-11-07 | |
| 441,08 | SEK | 2024-01-09 | |
| 441,08 | SEK | 2021-02-22 | |
| 440,74 | SEK | 2020-01-10 | |
| 440,31 | SEK | 2020-01-27 | |
| 439,93 | SEK | 2021-02-05 | |
| 439,67 | SEK | 2020-01-28 | |
| 439,67 | SEK | 2024-01-10 | |
| 439,67 | SEK | 2023-10-04 | |
| 439,65 | SEK | 2020-01-14 | |
| 439,60 | SEK | 2023-11-10 | |
| 439,60 | SEK | 2023-11-09 | |
| 439,42 | SEK | 2023-10-06 | |
| 439,42 | SEK | 2023-07-21 | |
| 439,18 | SEK | 2024-01-08 | |
| 439,11 | SEK | 2022-03-16 | |
| 439,06 | SEK | 2024-03-07 | |
| 438,86 | SEK | 2020-01-13 | |
| 438,86 | SEK | 2020-02-24 | |
| 438,84 | SEK | 2023-10-13 | |
| 438,74 | SEK | 2020-01-31 | |
| 438,68 | SEK | 2020-02-03 | |
| 438,58 | SEK | 2023-07-05 | |
| 438,53 | SEK | 2023-07-04 | |
| 438,51 | SEK | 2024-01-02 | |
| 438,46 | SEK | 2022-04-29 | |
| 438,43 | SEK | 2021-02-25 | |
| 438,43 | SEK | 2021-02-24 | |
| 438,09 | SEK | 2024-03-08 | |
| 438,01 | SEK | 2023-10-17 | |
| 437,93 | SEK | 2023-06-19 | |
| 437,91 | SEK | 2023-07-03 | |
| 437,51 | SEK | 2023-11-13 | |
| 437,49 | SEK | 2023-11-14 | |
| 437,30 | SEK | 2021-01-20 | |
| 437,21 | SEK | 2023-10-16 | |
| 437,17 | SEK | 2023-10-05 | |
| 437,12 | SEK | 2020-01-09 | |
| 437,10 | SEK | 2021-02-23 | |
| 437,08 | SEK | 2022-04-20 | |
| 436,95 | SEK | 2023-11-17 | |
| 436,94 | SEK | 2022-04-26 | |
| 436,91 | SEK | 2023-10-10 | |
| 436,83 | SEK | 2023-11-16 | |
| 436,78 | SEK | 2024-01-05 | |
| 436,72 | SEK | 2020-02-25 | |
| 436,71 | SEK | 2023-06-20 | |
| 436,53 | SEK | 2022-04-28 | |
| 436,24 | SEK | 2020-02-26 | |
| 435,98 | SEK | 2024-01-04 | |
| 435,92 | SEK | 2023-07-06 | |
| 435,87 | SEK | 2024-01-03 | |
| 435,69 | SEK | 2023-07-20 | |
| 435,68 | SEK | 2021-02-04 | |
| 435,61 | SEK | 2023-07-07 | |
| 435,60 | SEK | 2023-12-29 | |
| 435,21 | SEK | 2023-11-23 | |
| 435,08 | SEK | 2023-12-20 | |
| 434,98 | SEK | 2023-11-01 | |
| 434,95 | SEK | 2023-10-18 | |
| 434,88 | SEK | 2023-11-27 | |
| 434,88 | SEK | 2022-05-03 | |
| 434,87 | SEK | 2020-01-02 | |
| 434,73 | SEK | 2023-11-20 | |
| 434,51 | SEK | 2023-11-24 | |
| 434,48 | SEK | 2021-02-26 | |
| 434,40 | SEK | 2021-01-21 | |
| 434,32 | SEK | 2022-04-21 | |
| 434,21 | SEK | 2022-05-05 | |
| 434,06 | SEK | 2023-07-10 | |
| 433,97 | SEK | 2022-05-04 | |
| 433,90 | SEK | 2023-10-09 | |
| 433,84 | SEK | 2023-06-29 | |
| 433,74 | SEK | 2023-11-30 | |
| 433,45 | SEK | 2023-12-14 | |
| 433,33 | SEK | 2019-07-23 | |
| 433,14 | SEK | 2021-01-19 | |
| 432,99 | SEK | 2023-07-11 | |
| 432,93 | SEK | 2023-12-04 | |
| 432,88 | SEK | 2023-07-18 | |
| 432,78 | SEK | 2023-07-12 | |
| 432,75 | SEK | 2023-12-01 | |
| 432,69 | SEK | 2023-06-15 | |
| 432,61 | SEK | 2023-07-19 | |
| 432,60 | SEK | 2023-06-30 | |
| 432,48 | SEK | 2022-08-17 | |
| 432,46 | SEK | 2023-06-21 | |
| 432,41 | SEK | 2019-12-30 | |
| 432,02 | SEK | 2023-12-06 | |
| 432,01 | SEK | 2023-11-22 | |
| 432,01 | SEK | 2023-11-21 | |
| 431,98 | SEK | 2022-08-18 | |
| 431,92 | SEK | 2022-04-22 | |
| 431,89 | SEK | 2023-06-14 | |
| 431,85 | SEK | 2023-12-05 | |
| 431,79 | SEK | 2023-07-17 | |
| 431,79 | SEK | 2020-01-08 | |
| 431,79 | SEK | 2019-07-22 | |
| 431,61 | SEK | 2019-12-27 | |
| 431,51 | SEK | 2023-11-28 | |
| 431,50 | SEK | 2020-01-03 | |
| 431,37 | SEK | 2023-11-29 | |
| 431,36 | SEK | 2023-12-21 | |
| 431,34 | SEK | 2019-07-24 | |
| 431,31 | SEK | 2022-08-16 | |
| 431,23 | SEK | 2019-07-19 | |
| 431,01 | SEK | 2023-06-28 | |
| 430,83 | SEK | 2023-12-08 | |
| 430,83 | SEK | 2023-12-07 | |
| 430,82 | SEK | 2021-02-03 | |
| 430,53 | SEK | 2019-12-23 | |
| 430,46 | SEK | 2019-07-31 | |
| 430,45 | SEK | 2023-12-19 | |
| 430,23 | SEK | 2021-01-14 | |
| 430,07 | SEK | 2023-07-13 | |
| 429,97 | SEK | 2020-01-07 | |
| 429,88 | SEK | 2021-02-02 | |
| 429,68 | SEK | 2021-01-15 | |
| 429,68 | SEK | 2022-08-15 | |
| 429,50 | SEK | 2023-12-11 | |
| 429,42 | SEK | 2023-10-31 | |
| 429,41 | SEK | 2023-12-12 | |
| 429,38 | SEK | 2023-06-13 | |
| 429,37 | SEK | 2019-07-18 | |
| 429,31 | SEK | 2022-04-25 | |
| 429,22 | SEK | 2023-10-19 | |
| 429,21 | SEK | 2019-07-30 | |
| 429,12 | SEK | 2022-05-31 | |
| 428,89 | SEK | 2023-07-14 | |
| 428,77 | SEK | 2019-09-16 | |
| 428,74 | SEK | 2019-12-20 | |
| 428,57 | SEK | 2019-07-25 | |
| 428,49 | SEK | 2019-07-17 | |
| 428,49 | SEK | 2021-01-18 | |
| 427,99 | SEK | 2019-07-29 | |
| 427,95 | SEK | 2019-08-01 | |
| 427,87 | SEK | 2023-10-30 | |
| 427,86 | SEK | 2019-12-19 | |
| 427,81 | SEK | 2023-12-18 | |
| 427,75 | SEK | 2023-06-09 | |
| 427,74 | SEK | 2023-06-12 | |
| 427,67 | SEK | 2023-12-27 | |
| 427,34 | SEK | 2023-12-13 | |
| 427,14 | SEK | 2022-08-12 | |
| 427,11 | SEK | 2023-10-25 | |
| 427,11 | SEK | 2019-07-26 | |
| 426,93 | SEK | 2023-06-27 | |
| 426,89 | SEK | 2023-12-28 | |
| 426,84 | SEK | 2021-01-13 | |
| 426,33 | SEK | 2019-12-18 | |
| 426,24 | SEK | 2022-06-01 | |
| 426,12 | SEK | 2023-10-27 | |
| 426,05 | SEK | 2023-10-26 | |
| 425,74 | SEK | 2023-06-22 | |
| 425,46 | SEK | 2022-08-22 | |
| 425,40 | SEK | 2021-02-01 | |
| 425,38 | SEK | 2022-05-10 | |
| 425,36 | SEK | 2019-11-20 | |
| 425,34 | SEK | 2022-05-06 | |
| 425,30 | SEK | 2022-05-18 | |
| 425,25 | SEK | 2021-01-22 | |
| 425,21 | SEK | 2023-10-24 | |
| 425,16 | SEK | 2023-02-07 | |
| 425,03 | SEK | 2023-10-23 | |
| 425,02 | SEK | 2022-05-30 | |
| 425,00 | SEK | 2019-09-18 | |
| 424,65 | SEK | 2021-01-26 | |
| 424,63 | SEK | 2019-11-08 | |
| 424,62 | SEK | 2022-08-19 | |
| 424,40 | SEK | 2019-09-13 | |
| 424,37 | SEK | 2019-11-19 | |
| 424,18 | SEK | 2019-09-17 | |
| 424,15 | SEK | 2022-11-30 | |
| 424,05 | SEK | 2022-05-09 | |
| 424,04 | SEK | 2023-06-08 | |
| 423,69 | SEK | 2019-11-21 | |
| 423,58 | SEK | 2021-01-25 | |
| 423,58 | SEK | 2023-06-26 | |
| 423,55 | SEK | 2022-06-03 | |
| 423,16 | SEK | 2022-06-02 | |
| 423,09 | SEK | 2023-02-06 | |
| 422,94 | SEK | 2019-11-22 | |
| 422,85 | SEK | 2019-09-19 | |
| 422,81 | SEK | 2023-12-22 | |
| 422,70 | SEK | 2023-02-03 | |
| 422,69 | SEK | 2019-11-25 | |
| 422,67 | SEK | 2019-11-12 | |
| 422,51 | SEK | 2022-08-25 | |
| 422,49 | SEK | 2023-02-08 | |
| 422,37 | SEK | 2023-02-02 | |
| 422,14 | SEK | 2023-10-20 | |
| 422,13 | SEK | 2019-11-18 | |
| 422,07 | SEK | 2019-11-11 | |
| 422,06 | SEK | 2022-08-26 | |
| 421,95 | SEK | 2023-01-13 | |
| 421,81 | SEK | 2023-06-07 | |
| 421,78 | SEK | 2022-08-11 | |
| 421,71 | SEK | 2019-11-15 | |
| 421,46 | SEK | 2019-11-07 | |
| 421,43 | SEK | 2019-11-14 | |
| 421,30 | SEK | 2021-01-28 | |
| 421,11 | SEK | 2022-08-24 | |
| 420,97 | SEK | 2023-01-12 | |
| 420,90 | SEK | 2022-08-29 | |
| 420,88 | SEK | 2021-01-29 | |
| 420,84 | SEK | 2021-01-27 | |
| 420,72 | SEK | 2021-01-08 | |
| 420,70 | SEK | 2019-12-17 | |
| 420,55 | SEK | 2021-01-11 | |
| 420,52 | SEK | 2022-05-17 | |
| 420,50 | SEK | 2021-01-12 | |
| 420,48 | SEK | 2022-05-16 | |
| 420,48 | SEK | 2023-02-01 | |
| 420,47 | SEK | 2022-08-23 | |
| 420,35 | SEK | 2022-05-20 | |
| 420,30 | SEK | 2022-05-11 | |
| 420,24 | SEK | 2022-05-23 | |
| 420,09 | SEK | 2022-06-07 | |
| 419,83 | SEK | 2019-08-02 | |
| 419,76 | SEK | 2019-11-05 | |
| 419,53 | SEK | 2020-12-09 | |
| 419,35 | SEK | 2019-11-13 | |
| 419,34 | SEK | 2022-05-27 | |
| 419,17 | SEK | 2019-09-20 | |
| 419,04 | SEK | 2019-10-29 | |
| 419,03 | SEK | 2019-11-06 | |
| 418,91 | SEK | 2022-11-22 | |
| 418,83 | SEK | 2022-11-18 | |
| 418,69 | SEK | 2023-01-31 | |
| 418,69 | SEK | 2019-10-28 | |
| 418,67 | SEK | 2023-01-16 | |
| 418,65 | SEK | 2023-01-27 | |
| 418,62 | SEK | 2019-09-12 | |
| 418,61 | SEK | 2023-01-09 | |
| 418,60 | SEK | 2023-06-05 | |
| 418,54 | SEK | 2022-11-10 | |
| 418,49 | SEK | 2022-08-30 | |
| 418,38 | SEK | 2022-05-13 | |
| 418,36 | SEK | 2022-11-21 | |
| 418,29 | SEK | 2019-12-13 | |
| 418,20 | SEK | 2022-11-07 | |
| 418,18 | SEK | 2020-02-27 | |
| 418,03 | SEK | 2022-11-09 | |
| 417,87 | SEK | 2023-01-26 | |
| 417,62 | SEK | 2022-05-19 | |
| 417,47 | SEK | 2023-01-11 | |
| 417,41 | SEK | 2023-01-05 | |
| 417,35 | SEK | 2022-11-29 | |
| 417,19 | SEK | 2021-01-04 | |
| 416,65 | SEK | 2020-12-18 | |
| 416,61 | SEK | 2019-10-22 | |
| 416,56 | SEK | 2019-09-10 | |
| 416,55 | SEK | 2019-11-04 | |
| 416,39 | SEK | 2019-11-27 | |
| 416,33 | SEK | 2019-09-11 | |
| 416,20 | SEK | 2019-10-16 | |
| 416,14 | SEK | 2022-08-10 | |
| 416,12 | SEK | 2020-12-14 | |
| 416,01 | SEK | 2023-01-17 | |
| 415,73 | SEK | 2020-12-11 | |
| 415,73 | SEK | 2019-10-17 | |
| 415,71 | SEK | 2019-09-23 | |
| 415,64 | SEK | 2019-11-26 | |
| 415,62 | SEK | 2022-06-08 | |
| 415,49 | SEK | 2022-11-23 | |
| 415,48 | SEK | 2022-11-08 | |
| 415,45 | SEK | 2020-12-08 | |
| 415,43 | SEK | 2019-09-05 | |
| 415,43 | SEK | 2023-01-30 | |
| 415,27 | SEK | 2019-10-24 | |
| 415,20 | SEK | 2020-12-15 | |
| 415,14 | SEK | 2023-01-04 | |
| 414,94 | SEK | 2019-09-09 | |
| 414,91 | SEK | 2023-01-10 | |
| 414,76 | SEK | 2019-09-04 | |
| 414,63 | SEK | 2022-08-08 | |
| 414,53 | SEK | 2019-11-28 | |
| 414,49 | SEK | 2023-01-24 | |
| 414,44 | SEK | 2020-12-17 | |
| 414,43 | SEK | 2019-10-23 | |
| 414,42 | SEK | 2023-01-20 | |
| 414,35 | SEK | 2019-10-25 | |
| 414,33 | SEK | 2023-02-09 | |
| 414,27 | SEK | 2022-11-02 | |
| 414,22 | SEK | 2019-09-06 | |
| 414,21 | SEK | 2019-10-11 | |
| 414,04 | SEK | 2022-05-24 | |
| 413,96 | SEK | 2020-12-10 | |
| 413,93 | SEK | 2022-11-04 | |
| 413,92 | SEK | 2023-01-18 | |
| 413,92 | SEK | 2023-03-09 | |
| 413,89 | SEK | 2023-01-23 | |
| 413,89 | SEK | 2022-05-12 | |
| 413,87 | SEK | 2022-10-21 | |
| 413,85 | SEK | 2023-01-25 | |
| 413,82 | SEK | 2022-11-25 | |
| 413,80 | SEK | 2019-10-14 | |
| 413,70 | SEK | 2019-10-30 | |
| 413,69 | SEK | 2019-11-29 | |
| 413,62 | SEK | 2019-10-15 | |
| 413,61 | SEK | 2023-03-08 | |
| 413,52 | SEK | 2022-11-14 | |
| 413,48 | SEK | 2019-10-18 | |
| 413,40 | SEK | 2022-09-21 | |
| 413,36 | SEK | 2022-09-12 | |
| 413,34 | SEK | 2022-09-06 | |
| 413,34 | SEK | 2023-01-03 | |
| 413,27 | SEK | 2023-02-17 | |
| 413,16 | SEK | 2022-11-28 | |
| 413,06 | SEK | 2022-11-24 | |
| 413,04 | SEK | 2023-02-13 | |
| 412,96 | SEK | 2022-08-31 | |
| 412,71 | SEK | 2022-11-17 | |
| 412,69 | SEK | 2022-11-01 | |
| 412,69 | SEK | 2023-03-10 | |
| 412,62 | SEK | 2023-03-06 | |
| 412,59 | SEK | 2022-09-13 | |
| 412,38 | SEK | 2022-11-11 | |
| 412,35 | SEK | 2022-11-03 | |
| 412,28 | SEK | 2019-09-03 | |
| 412,25 | SEK | 2021-01-07 | |
| 412,25 | SEK | 2022-09-22 | |
| 412,17 | SEK | 2023-03-07 | |
| 412,14 | SEK | 2023-02-16 | |
| 412,06 | SEK | 2022-05-25 | |
| 411,96 | SEK | 2023-02-15 | |
| 411,92 | SEK | 2022-10-10 | |
| 411,85 | SEK | 2019-10-21 | |
| 411,70 | SEK | 2022-09-05 | |
| 411,68 | SEK | 2019-10-09 | |
| 411,63 | SEK | 2023-03-03 | |
| 411,54 | SEK | 2022-09-15 | |
| 411,53 | SEK | 2022-06-09 | |
| 411,50 | SEK | 2022-06-10 | |
| 411,47 | SEK | 2019-10-07 | |
| 411,38 | SEK | 2023-01-19 | |
| 411,35 | SEK | 2019-10-01 | |
| 411,35 | SEK | 2020-12-28 | |
| 411,33 | SEK | 2019-09-26 | |
| 411,26 | SEK | 2022-10-31 | |
| 411,13 | SEK | 2022-10-17 | |
| 411,06 | SEK | 2019-09-27 | |
| 411,02 | SEK | 2023-02-14 | |
| 411,01 | SEK | 2023-03-01 | |
| 411,00 | SEK | 2022-09-01 | |
| 410,84 | SEK | 2023-02-10 | |
| 410,72 | SEK | 2019-12-12 | |
| 410,70 | SEK | 2022-10-20 | |
| 410,67 | SEK | 2019-09-02 | |
| 410,61 | SEK | 2019-12-04 | |
| 410,57 | SEK | 2022-09-16 | |
| 410,54 | SEK | 2019-12-09 | |
| 410,48 | SEK | 2022-10-14 | |
| 410,48 | SEK | 2022-11-16 | |
| 410,42 | SEK | 2022-09-20 | |
| 410,37 | SEK | 2022-09-27 | |
| 410,37 | SEK | 2019-08-06 | |
| 410,21 | SEK | 2022-09-09 | |
| 410,19 | SEK | 2021-01-05 | |
| 410,14 | SEK | 2020-12-23 | |
| 410,13 | SEK | 2022-10-06 | |
| 410,03 | SEK | 2019-12-02 | |
| 409,97 | SEK | 2019-10-10 | |
| 409,95 | SEK | 2019-10-31 | |
| 409,80 | SEK | 2022-10-07 | |
| 409,79 | SEK | 2019-12-06 | |
| 409,73 | SEK | 2019-11-01 | |
| 409,71 | SEK | 2023-03-02 | |
| 409,67 | SEK | 2022-09-23 | |
| 409,62 | SEK | 2022-09-02 | |
| 409,47 | SEK | 2022-10-19 | |
| 409,44 | SEK | 2020-12-04 | |
| 409,38 | SEK | 2022-09-14 | |
| 409,37 | SEK | 2022-08-05 | |
| 409,21 | SEK | 2019-12-05 | |
| 409,19 | SEK | 2022-07-28 | |
| 409,16 | SEK | 2022-10-18 | |
| 409,12 | SEK | 2022-11-15 | |
| 409,09 | SEK | 2022-10-12 | |
| 409,05 | SEK | 2023-04-28 | |
| 408,88 | SEK | 2023-06-02 | |
| 408,80 | SEK | 2022-09-08 | |
| 408,70 | SEK | 2022-10-28 | |
| 408,60 | SEK | 2022-09-07 | |
| 408,58 | SEK | 2019-08-05 | |
| 408,45 | SEK | 2019-09-30 | |
| 408,39 | SEK | 2022-10-27 | |
| 408,30 | SEK | 2019-10-08 | |
| 408,28 | SEK | 2022-12-23 | |
| 408,24 | SEK | 2020-12-07 | |
| 408,16 | SEK | 2020-12-30 | |
| 408,16 | SEK | 2019-10-04 | |
| 407,99 | SEK | 2022-10-13 | |
| 407,91 | SEK | 2022-10-24 | |
| 407,91 | SEK | 2022-09-28 | |
| 407,88 | SEK | 2022-10-11 | |
| 407,80 | SEK | 2022-12-02 | |
| 407,75 | SEK | 2019-12-11 | |
| 407,71 | SEK | 2019-08-08 | |
| 407,52 | SEK | 2020-12-29 | |
| 407,37 | SEK | 2019-08-30 | |
| 407,31 | SEK | 2022-10-26 | |
| 407,30 | SEK | 2020-12-22 | |
| 407,20 | SEK | 2023-02-20 | |
| 407,16 | SEK | 2022-08-02 | |
| 406,94 | SEK | 2022-09-19 | |
| 406,93 | SEK | 2022-10-04 | |
| 406,93 | SEK | 2019-12-03 | |
| 406,76 | SEK | 2023-05-30 | |
| 406,62 | SEK | 2020-12-03 | |
| 406,57 | SEK | 2022-08-03 | |
| 406,53 | SEK | 2022-12-05 | |
| 406,47 | SEK | 2019-09-25 | |
| 406,43 | SEK | 2023-05-02 | |
| 406,36 | SEK | 2019-12-10 | |
| 406,36 | SEK | 2020-03-04 | |
| 406,19 | SEK | 2022-12-07 | |
| 406,19 | SEK | 2022-08-01 | |
| 406,17 | SEK | 2022-12-06 | |
| 406,11 | SEK | 2022-07-29 | |
| 405,88 | SEK | 2023-04-17 | |
| 405,84 | SEK | 2022-12-29 | |
| 405,77 | SEK | 2022-07-27 | |
| 405,76 | SEK | 2022-10-05 | |
| 405,65 | SEK | 2023-04-18 | |
| 405,64 | SEK | 2023-05-24 | |
| 405,48 | SEK | 2023-06-01 | |
| 405,41 | SEK | 2022-08-04 | |
| 405,35 | SEK | 2023-02-23 | |
| 405,31 | SEK | 2023-04-14 | |
| 405,13 | SEK | 2023-05-29 | |
| 405,09 | SEK | 2022-06-15 | |
| 405,06 | SEK | 2019-10-02 | |
| 404,89 | SEK | 2023-05-25 | |
| 404,80 | SEK | 2022-12-21 | |
| 404,65 | SEK | 2023-04-21 | |
| 404,63 | SEK | 2023-05-31 | |
| 404,60 | SEK | 2023-04-20 | |
| 404,48 | SEK | 2023-05-26 | |
| 404,47 | SEK | 2019-10-03 | |
| 404,40 | SEK | 2022-10-25 | |
| 404,34 | SEK | 2020-12-02 | |
| 404,29 | SEK | 2023-04-11 | |
| 404,28 | SEK | 2023-04-04 | |
| 404,23 | SEK | 2023-02-28 | |
| 404,19 | SEK | 2019-08-07 | |
| 404,18 | SEK | 2023-04-19 | |
| 404,03 | SEK | 2022-06-13 | |
| 403,85 | SEK | 2023-05-23 | |
| 403,74 | SEK | 2023-04-03 | |
| 403,63 | SEK | 2023-05-03 | |
| 403,54 | SEK | 2023-04-05 | |
| 403,46 | SEK | 2022-12-22 | |
| 403,38 | SEK | 2022-09-26 | |
| 403,31 | SEK | 2023-05-22 | |
| 403,28 | SEK | 2023-04-06 | |
| 403,27 | SEK | 2022-12-01 | |
| 403,23 | SEK | 2023-03-13 | |
| 403,21 | SEK | 2023-04-24 | |
| 403,20 | SEK | 2020-12-01 | |
| 403,16 | SEK | 2022-06-14 | |
| 403,06 | SEK | 2023-02-22 | |
| 403,05 | SEK | 2023-05-04 | |
| 402,97 | SEK | 2022-12-08 | |
| 402,92 | SEK | 2022-07-26 | |
| 402,84 | SEK | 2022-12-30 | |
| 402,79 | SEK | 2022-12-09 | |
| 402,78 | SEK | 2023-04-26 | |
| 402,78 | SEK | 2020-03-03 | |
| 402,73 | SEK | 2022-06-17 | |
| 402,71 | SEK | 2023-02-21 | |
| 402,30 | SEK | 2022-12-28 | |
| 402,30 | SEK | 2022-06-21 | |
| 402,24 | SEK | 2023-05-05 | |
| 402,20 | SEK | 2022-12-19 | |
| 402,19 | SEK | 2022-07-22 | |
| 402,09 | SEK | 2020-12-21 | |
| 402,01 | SEK | 2022-09-29 | |
| 401,83 | SEK | 2022-12-20 | |
| 401,57 | SEK | 2023-04-13 | |
| 401,53 | SEK | 2023-03-30 | |
| 401,41 | SEK | 2023-04-25 | |
| 401,37 | SEK | 2023-04-12 | |
| 401,36 | SEK | 2023-02-24 | |
| 401,25 | SEK | 2023-02-27 | |
| 401,21 | SEK | 2020-03-05 | |
| 400,97 | SEK | 2023-05-08 | |
| 400,83 | SEK | 2023-03-31 | |
| 400,62 | SEK | 2023-05-09 | |
| 400,59 | SEK | 2020-02-28 | |
| 400,59 | SEK | 2019-08-29 | |
| 400,50 | SEK | 2019-08-22 | |
| 400,49 | SEK | 2023-03-29 | |
| 400,06 | SEK | 2023-05-19 | |
| 399,87 | SEK | 2020-11-26 | |
| 399,67 | SEK | 2022-06-28 | |
| 399,44 | SEK | 2022-10-03 | |
| 399,21 | SEK | 2022-06-20 | |
| 399,10 | SEK | 2022-06-27 | |
| 398,94 | SEK | 2023-05-17 | |
| 398,82 | SEK | 2020-11-27 | |
| 398,78 | SEK | 2019-08-13 | |
| 398,68 | SEK | 2022-09-30 | |
| 398,50 | SEK | 2022-07-25 | |
| 398,38 | SEK | 2019-08-21 | |
| 398,31 | SEK | 2019-08-23 | |
| 398,11 | SEK | 2023-05-16 | |
| 398,09 | SEK | 2022-07-21 | |
| 397,95 | SEK | 2019-08-12 | |
| 397,86 | SEK | 2022-12-12 | |
| 397,53 | SEK | 2020-11-16 | |
| 397,38 | SEK | 2022-12-14 | |
| 397,37 | SEK | 2023-05-10 | |
| 397,07 | SEK | 2022-06-22 | |
| 396,96 | SEK | 2023-05-15 | |
| 396,91 | SEK | 2020-11-24 | |
| 396,89 | SEK | 2023-05-12 | |
| 396,81 | SEK | 2022-12-13 | |
| 396,74 | SEK | 2023-03-14 | |
| 396,61 | SEK | 2022-07-08 | |
| 396,54 | SEK | 2019-08-28 | |
| 396,50 | SEK | 2019-08-20 | |
| 396,40 | SEK | 2022-06-23 | |
| 396,39 | SEK | 2020-11-25 | |
| 396,30 | SEK | 2019-08-26 | |
| 396,13 | SEK | 2020-03-02 | |
| 396,11 | SEK | 2022-07-04 | |
| 396,06 | SEK | 2022-06-29 | |
| 395,91 | SEK | 2022-07-07 | |
| 395,50 | SEK | 2022-07-11 | |
| 395,24 | SEK | 2022-07-01 | |
| 395,16 | SEK | 2020-11-18 | |
| 395,06 | SEK | 2023-03-28 | |
| 394,92 | SEK | 2019-08-19 | |
| 394,74 | SEK | 2020-11-30 | |
| 394,45 | SEK | 2019-08-16 | |
| 394,18 | SEK | 2023-05-11 | |
| 394,04 | SEK | 2020-11-23 | |
| 394,01 | SEK | 2019-08-15 | |
| 393,90 | SEK | 2020-11-20 | |
| 393,87 | SEK | 2023-03-24 | |
| 393,58 | SEK | 2022-07-20 | |
| 393,48 | SEK | 2020-11-17 | |
| 393,41 | SEK | 2019-08-14 | |
| 393,07 | SEK | 2020-11-19 | |
| 393,07 | SEK | 2019-08-27 | |
| 392,83 | SEK | 2022-07-12 | |
| 392,75 | SEK | 2023-03-15 | |
| 392,69 | SEK | 2023-03-23 | |
| 392,66 | SEK | 2020-11-11 | |
| 392,47 | SEK | 2022-12-15 | |
| 392,45 | SEK | 2022-07-05 | |
| 392,02 | SEK | 2022-06-30 | |
| 391,63 | SEK | 2020-11-12 | |
| 391,20 | SEK | 2020-11-13 | |
| 390,78 | SEK | 2022-07-06 | |
| 390,77 | SEK | 2022-07-18 | |
| 390,53 | SEK | 2020-11-09 | |
| 390,51 | SEK | 2023-03-27 | |
| 390,41 | SEK | 2023-03-16 | |
| 390,05 | SEK | 2023-03-22 | |
| 389,63 | SEK | 2022-07-13 | |
| 389,49 | SEK | 2020-11-10 | |
| 389,07 | SEK | 2020-03-06 | |
| 389,04 | SEK | 2023-03-17 | |
| 388,80 | SEK | 2022-07-19 | |
| 388,00 | SEK | 2022-07-15 | |
| 386,86 | SEK | 2022-07-14 | |
| 382,64 | SEK | 2023-03-20 | |
| 380,00 | SEK | 2020-11-06 | |
| 378,91 | SEK | 2020-11-05 | |
| 373,08 | SEK | 2020-10-06 | |
| 372,88 | SEK | 2020-09-16 | |
| 372,84 | SEK | 2020-10-12 | |
| 372,17 | SEK | 2020-09-15 | |
| 371,87 | SEK | 2020-10-14 | |
| 371,41 | SEK | 2020-10-01 | |
| 371,39 | SEK | 2020-10-08 | |
| 371,06 | SEK | 2020-09-30 | |
| 370,88 | SEK | 2020-10-13 | |
| 370,87 | SEK | 2020-10-09 | |
| 370,82 | SEK | 2020-07-21 | |
| 370,71 | SEK | 2020-10-05 | |
| 370,66 | SEK | 2020-08-27 | |
| 370,54 | SEK | 2020-10-23 | |
| 370,40 | SEK | 2020-10-07 | |
| 370,35 | SEK | 2020-08-24 | |
| 370,15 | SEK | 2020-10-02 | |
| 370,13 | SEK | 2020-09-17 | |
| 369,83 | SEK | 2020-11-04 | |
| 369,67 | SEK | 2020-10-22 | |
| 369,50 | SEK | 2020-08-25 | |
| 369,39 | SEK | 2020-10-21 | |
| 369,36 | SEK | 2020-09-18 | |
| 369,15 | SEK | 2020-09-14 | |
| 369,13 | SEK | 2020-08-26 | |
| 368,96 | SEK | 2020-10-16 | |
| 368,76 | SEK | 2020-07-09 | |
| 368,65 | SEK | 2020-10-20 | |
| 368,38 | SEK | 2020-07-13 | |
| 368,19 | SEK | 2020-11-03 | |
| 367,77 | SEK | 2020-10-26 | |
| 367,76 | SEK | 2020-10-19 | |
| 367,74 | SEK | 2020-09-28 | |
| 367,58 | SEK | 2020-10-15 | |
| 367,32 | SEK | 2020-09-23 | |
| 367,22 | SEK | 2020-09-01 | |
| 367,11 | SEK | 2020-07-02 | |
| 367,10 | SEK | 2020-09-11 | |
| 366,78 | SEK | 2020-08-28 | |
| 366,47 | SEK | 2020-07-22 | |
| 366,25 | SEK | 2020-07-08 | |
| 366,20 | SEK | 2020-07-03 | |
| 366,19 | SEK | 2020-07-06 | |
| 366,19 | SEK | 2020-09-29 | |
| 365,68 | SEK | 2020-07-10 | |
| 365,58 | SEK | 2020-07-16 | |
| 365,52 | SEK | 2020-09-25 | |
| 365,38 | SEK | 2020-07-23 | |
| 365,33 | SEK | 2020-03-10 | |
| 365,32 | SEK | 2020-09-10 | |
| 365,30 | SEK | 2020-07-20 | |
| 365,26 | SEK | 2020-07-15 | |
| 364,80 | SEK | 2020-06-23 | |
| 364,52 | SEK | 2020-07-17 | |
| 364,49 | SEK | 2020-09-03 | |
| 364,44 | SEK | 2020-09-02 | |
| 364,44 | SEK | 2020-10-27 | |
| 364,29 | SEK | 2020-07-07 | |
| 364,17 | SEK | 2020-06-24 | |
| 363,86 | SEK | 2020-06-22 | |
| 363,48 | SEK | 2020-09-09 | |
| 363,39 | SEK | 2020-07-29 | |
| 363,28 | SEK | 2020-06-17 | |
| 363,24 | SEK | 2020-08-21 | |
| 362,97 | SEK | 2020-08-31 | |
| 362,56 | SEK | 2020-06-08 | |
| 362,35 | SEK | 2020-09-04 | |
| 362,23 | SEK | 2020-08-19 | |
| 362,19 | SEK | 2020-03-09 | |
| 361,64 | SEK | 2020-06-18 | |
| 361,57 | SEK | 2020-09-07 | |
| 361,53 | SEK | 2020-07-14 | |
| 361,49 | SEK | 2020-11-02 | |
| 361,31 | SEK | 2020-08-14 | |
| 361,25 | SEK | 2020-09-22 | |
| 361,22 | SEK | 2020-08-17 | |
| 360,78 | SEK | 2020-07-24 | |
| 360,73 | SEK | 2020-08-13 | |
| 360,70 | SEK | 2020-06-25 | |
| 360,60 | SEK | 2020-08-20 | |
| 360,58 | SEK | 2020-06-26 | |
| 360,24 | SEK | 2020-06-05 | |
| 360,22 | SEK | 2020-08-18 | |
| 360,09 | SEK | 2020-07-28 | |
| 360,07 | SEK | 2020-07-27 | |
| 360,01 | SEK | 2020-06-03 | |
| 359,89 | SEK | 2020-06-10 | |
| 359,89 | SEK | 2020-03-11 | |
| 359,38 | SEK | 2020-09-08 | |
| 359,30 | SEK | 2020-06-09 | |
| 359,30 | SEK | 2020-07-01 | |
| 358,89 | SEK | 2020-08-12 | |
| 358,84 | SEK | 2020-09-21 | |
| 358,83 | SEK | 2020-10-29 | |
| 357,62 | SEK | 2020-10-28 | |
| 357,30 | SEK | 2020-06-30 | |
| 357,10 | SEK | 2020-08-11 | |
| 356,54 | SEK | 2020-06-29 | |
| 356,51 | SEK | 2020-07-30 | |
| 356,33 | SEK | 2020-08-05 | |
| 356,07 | SEK | 2020-06-12 | |
| 355,92 | SEK | 2020-10-30 | |
| 355,57 | SEK | 2020-08-06 | |
| 355,30 | SEK | 2020-06-04 | |
| 355,22 | SEK | 2020-07-31 | |
| 354,01 | SEK | 2020-08-03 | |
| 353,83 | SEK | 2020-08-04 | |
| 353,63 | SEK | 2020-08-07 | |
| 352,33 | SEK | 2020-06-15 | |
| 352,00 | SEK | 2020-06-11 | |
| 351,68 | SEK | 2020-06-02 | |
| 350,25 | SEK | 2020-05-28 | |
| 350,06 | SEK | 2020-05-26 | |
| 348,29 | SEK | 2020-05-27 | |
| 346,49 | SEK | 2020-04-14 | |
| 344,65 | SEK | 2020-06-01 | |
| 344,36 | SEK | 2020-05-22 | |
| 343,87 | SEK | 2020-05-25 | |
| 343,45 | SEK | 2020-05-20 | |
| 342,92 | SEK | 2020-05-29 | |
| 342,27 | SEK | 2020-04-09 | |
| 341,15 | SEK | 2020-04-29 | |
| 340,88 | SEK | 2020-05-19 | |
| 339,37 | SEK | 2020-05-12 | |
| 338,92 | SEK | 2020-05-18 | |
| 338,91 | SEK | 2020-04-30 | |
| 338,44 | SEK | 2020-05-08 | |
| 338,20 | SEK | 2020-05-11 | |
| 337,42 | SEK | 2020-05-13 | |
| 337,30 | SEK | 2020-03-13 | |
| 336,15 | SEK | 2020-04-28 | |
| 335,74 | SEK | 2020-05-07 | |
| 335,18 | SEK | 2020-04-07 | |
| 334,81 | SEK | 2020-05-05 | |
| 334,56 | SEK | 2020-04-17 | |
| 334,46 | SEK | 2020-04-23 | |
| 334,35 | SEK | 2020-04-24 | |
| 334,29 | SEK | 2020-05-15 | |
| 333,74 | SEK | 2020-04-20 | |
| 332,84 | SEK | 2020-04-15 | |
| 332,65 | SEK | 2020-04-16 | |
| 332,49 | SEK | 2020-04-08 | |
| 332,16 | SEK | 2020-03-12 | |
| 331,91 | SEK | 2020-05-06 | |
| 331,75 | SEK | 2020-05-04 | |
| 331,27 | SEK | 2020-05-14 | |
| 330,18 | SEK | 2020-04-22 | |
| 327,74 | SEK | 2020-03-26 | |
| 325,50 | SEK | 2020-04-21 | |
| 323,63 | SEK | 2020-04-06 | |
| 323,11 | SEK | 2020-03-25 | |
| 316,69 | SEK | 2020-03-31 | |
| 316,48 | SEK | 2020-03-20 | |
| 315,68 | SEK | 2020-03-24 | |
| 315,46 | SEK | 2020-03-17 | |
| 315,32 | SEK | 2020-04-03 | |
| 314,20 | SEK | 2020-03-27 | |
| 312,76 | SEK | 2020-03-30 | |
| 311,88 | SEK | 2020-04-02 | |
| 311,69 | SEK | 2020-03-16 | |
| 310,85 | SEK | 2020-04-01 | |
| 304,82 | SEK | 2020-03-19 | |
| 304,10 | SEK | 2020-03-18 | |
| 302,90 | SEK | 2020-03-23 |