Namn | Kurs | Valuta | Datum |
---|---|---|---|
6,96 | SEK | 2023-06-30 | |
7,04 | SEK | 2023-04-28 | |
7,43 | SEK | 2023-09-29 | |
7,57 | SEK | 2023-12-29 | |
8,24 | SEK | 2024-03-28 | |
12,70 | SEK | 2022-12-31 | |
13,18 | SEK | 2023-03-31 | |
14,68 | SEK | 2022-06-30 | |
51,17 | SEK | 2022-02-24 | |
55,94 | SEK | 2020-03-18 | |
58,65 | SEK | 2020-03-19 | |
58,85 | SEK | 2020-03-23 | |
59,89 | SEK | 2020-03-16 | |
60,09 | SEK | 2020-03-17 | |
60,14 | SEK | 2020-03-12 | |
60,90 | SEK | 2020-03-27 | |
60,90 | SEK | 2020-03-20 | |
61,61 | SEK | 2020-03-30 | |
61,65 | SEK | 2022-02-25 | |
62,25 | SEK | 2020-03-25 | |
62,35 | SEK | 2020-03-13 | |
62,48 | SEK | 2020-03-24 | |
63,35 | SEK | 2020-04-01 | |
63,50 | SEK | 2020-03-31 | |
63,52 | SEK | 2020-03-26 | |
65,07 | SEK | 2020-03-11 | |
65,46 | SEK | 2020-03-10 | |
65,47 | SEK | 2020-10-30 | |
65,66 | SEK | 2020-04-02 | |
65,88 | SEK | 2020-11-02 | |
65,96 | SEK | 2020-10-28 | |
66,59 | SEK | 2020-04-21 | |
66,72 | SEK | 2020-10-29 | |
67,39 | SEK | 2020-11-03 | |
67,78 | SEK | 2020-10-27 | |
68,03 | SEK | 2020-04-03 | |
68,09 | SEK | 2020-05-14 | |
68,37 | SEK | 2020-04-15 | |
68,48 | SEK | 2020-04-16 | |
68,78 | SEK | 2020-10-19 | |
68,86 | SEK | 2020-04-20 | |
68,90 | SEK | 2020-10-20 | |
68,95 | SEK | 2020-10-21 | |
69,09 | SEK | 2020-04-22 | |
69,20 | SEK | 2020-10-16 | |
69,24 | SEK | 2020-10-15 | |
69,25 | SEK | 2020-11-06 | |
69,29 | SEK | 2020-11-05 | |
69,34 | SEK | 2020-09-08 | |
69,39 | SEK | 2020-05-15 | |
69,40 | SEK | 2020-10-26 | |
69,45 | SEK | 2020-05-13 | |
69,48 | SEK | 2020-04-07 | |
69,55 | SEK | 2020-05-06 | |
69,56 | SEK | 2020-04-06 | |
69,60 | SEK | 2020-10-13 | |
69,62 | SEK | 2020-10-07 | |
69,63 | SEK | 2020-04-17 | |
69,71 | SEK | 2020-05-04 | |
69,72 | SEK | 2020-09-09 | |
69,74 | SEK | 2020-10-22 | |
69,77 | SEK | 2020-10-05 | |
69,85 | SEK | 2020-10-02 | |
69,87 | SEK | 2020-10-23 | |
69,89 | SEK | 2020-05-12 | |
69,97 | SEK | 2020-10-09 | |
70,06 | SEK | 2020-04-24 | |
70,07 | SEK | 2020-03-06 | |
70,09 | SEK | 2020-04-27 | |
70,13 | SEK | 2020-10-14 | |
70,14 | SEK | 2020-04-08 | |
70,17 | SEK | 2020-10-08 | |
70,23 | SEK | 2020-10-12 | |
70,31 | SEK | 2020-09-10 | |
70,52 | SEK | 2020-05-07 | |
70,64 | SEK | 2020-10-01 | |
70,66 | SEK | 2020-06-15 | |
70,68 | SEK | 2020-05-08 | |
70,71 | SEK | 2020-09-07 | |
70,72 | SEK | 2020-09-21 | |
70,74 | SEK | 2020-09-29 | |
70,75 | SEK | 2020-05-05 | |
70,79 | SEK | 2020-05-18 | |
70,87 | SEK | 2020-04-23 | |
70,89 | SEK | 2020-04-28 | |
70,89 | SEK | 2020-05-19 | |
70,92 | SEK | 2020-07-31 | |
71,01 | SEK | 2020-10-06 | |
71,07 | SEK | 2020-09-04 | |
71,13 | SEK | 2020-11-12 | |
71,15 | SEK | 2020-05-29 | |
71,18 | SEK | 2020-09-28 | |
71,20 | SEK | 2020-09-03 | |
71,27 | SEK | 2020-09-14 | |
71,33 | SEK | 2020-09-11 | |
71,34 | SEK | 2020-09-25 | |
71,36 | SEK | 2020-07-14 | |
71,38 | SEK | 2020-09-30 | |
71,43 | SEK | 2020-06-11 | |
71,43 | SEK | 2020-07-30 | |
71,44 | SEK | 2020-11-09 | |
71,48 | SEK | 2020-11-13 | |
71,57 | SEK | 2020-11-10 | |
71,58 | SEK | 2020-09-22 | |
71,59 | SEK | 2020-07-17 | |
71,70 | SEK | 2020-11-11 | |
71,72 | SEK | 2020-05-22 | |
71,79 | SEK | 2020-08-31 | |
71,80 | SEK | 2020-04-29 | |
71,81 | SEK | 2020-04-30 | |
71,81 | SEK | 2020-07-16 | |
71,81 | SEK | 2020-06-04 | |
71,85 | SEK | 2020-06-30 | |
71,91 | SEK | 2020-06-29 | |
71,95 | SEK | 2020-05-27 | |
71,96 | SEK | 2020-07-15 | |
71,98 | SEK | 2020-09-02 | |
72,04 | SEK | 2020-11-30 | |
72,06 | SEK | 2020-04-09 | |
72,10 | SEK | 2020-07-28 | |
72,12 | SEK | 2020-05-20 | |
72,12 | SEK | 2020-09-23 | |
72,15 | SEK | 2020-06-01 | |
72,16 | SEK | 2020-06-09 | |
72,18 | SEK | 2020-08-03 | |
72,18 | SEK | 2020-09-24 | |
72,19 | SEK | 2020-08-28 | |
72,22 | SEK | 2020-09-18 | |
72,24 | SEK | 2020-05-25 | |
72,27 | SEK | 2020-08-26 | |
72,28 | SEK | 2020-08-04 | |
72,29 | SEK | 2020-07-20 | |
72,33 | SEK | 2020-07-24 | |
72,34 | SEK | 2020-04-14 | |
72,35 | SEK | 2020-11-17 | |
72,37 | SEK | 2020-06-18 | |
72,41 | SEK | 2020-11-23 | |
72,43 | SEK | 2020-11-20 | |
72,49 | SEK | 2020-09-15 | |
72,51 | SEK | 2020-06-10 | |
72,55 | SEK | 2020-07-27 | |
72,57 | SEK | 2020-11-19 | |
72,59 | SEK | 2020-11-25 | |
72,59 | SEK | 2020-08-27 | |
72,61 | SEK | 2020-09-16 | |
72,61 | SEK | 2020-07-23 | |
72,61 | SEK | 2020-11-24 | |
72,65 | SEK | 2020-06-17 | |
72,67 | SEK | 2020-09-17 | |
72,69 | SEK | 2020-08-07 | |
72,70 | SEK | 2020-06-16 | |
72,71 | SEK | 2020-07-29 | |
72,71 | SEK | 2020-05-28 | |
72,75 | SEK | 2020-07-03 | |
72,76 | SEK | 2020-06-05 | |
72,79 | SEK | 2020-08-10 | |
72,79 | SEK | 2020-07-22 | |
72,83 | SEK | 2020-06-08 | |
72,83 | SEK | 2020-07-13 | |
72,84 | SEK | 2020-09-01 | |
72,90 | SEK | 2020-07-02 | |
72,95 | SEK | 2020-08-21 | |
73,02 | SEK | 2020-07-08 | |
73,02 | SEK | 2020-08-06 | |
73,03 | SEK | 2020-07-10 | |
73,06 | SEK | 2020-08-05 | |
73,07 | SEK | 2020-08-25 | |
73,11 | SEK | 2020-11-16 | |
73,13 | SEK | 2020-06-25 | |
73,16 | SEK | 2020-07-07 | |
73,17 | SEK | 2020-07-06 | |
73,18 | SEK | 2020-07-21 | |
73,20 | SEK | 2020-06-02 | |
73,23 | SEK | 2020-06-26 | |
73,29 | SEK | 2020-08-12 | |
73,30 | SEK | 2020-11-18 | |
73,36 | SEK | 2020-12-21 | |
73,36 | SEK | 2020-07-09 | |
73,37 | SEK | 2020-06-22 | |
73,42 | SEK | 2020-11-26 | |
73,43 | SEK | 2020-08-20 | |
73,49 | SEK | 2020-08-11 | |
73,49 | SEK | 2020-11-27 | |
73,72 | SEK | 2020-08-24 | |
73,75 | SEK | 2020-05-26 | |
73,78 | SEK | 2020-06-03 | |
73,81 | SEK | 2020-12-01 | |
73,83 | SEK | 2020-06-23 | |
74,02 | SEK | 2020-08-13 | |
74,06 | SEK | 2020-12-03 | |
74,09 | SEK | 2020-08-17 | |
74,09 | SEK | 2020-08-18 | |
74,19 | SEK | 2020-03-05 | |
74,21 | SEK | 2020-08-19 | |
74,36 | SEK | 2020-03-02 | |
74,40 | SEK | 2020-12-22 | |
74,45 | SEK | 2019-08-19 | |
74,50 | SEK | 2020-12-02 | |
74,64 | SEK | 2020-08-14 | |
74,75 | SEK | 2020-12-30 | |
74,81 | SEK | 2020-12-04 | |
74,91 | SEK | 2020-12-07 | |
74,92 | SEK | 2020-12-23 | |
74,95 | SEK | 2020-02-28 | |
74,98 | SEK | 2019-08-16 | |
75,12 | SEK | 2021-01-29 | |
75,14 | SEK | 2019-08-15 | |
75,36 | SEK | 2019-08-20 | |
75,40 | SEK | 2019-08-27 | |
75,43 | SEK | 2019-08-14 | |
75,70 | SEK | 2020-12-29 | |
75,72 | SEK | 2020-03-04 | |
75,74 | SEK | 2021-02-01 | |
75,82 | SEK | 2020-03-03 | |
75,84 | SEK | 2019-08-21 | |
75,88 | SEK | 2019-08-23 | |
75,90 | SEK | 2020-12-08 | |
76,03 | SEK | 2019-08-28 | |
76,03 | SEK | 2021-01-28 | |
76,09 | SEK | 2020-12-18 | |
76,17 | SEK | 2019-08-13 | |
76,21 | SEK | 2020-12-16 | |
76,24 | SEK | 2019-08-09 | |
76,27 | SEK | 2019-08-12 | |
76,27 | SEK | 2020-12-15 | |
76,32 | SEK | 2019-08-07 | |
76,35 | SEK | 2020-12-09 | |
76,36 | SEK | 2019-08-22 | |
76,49 | SEK | 2019-08-05 | |
76,58 | SEK | 2021-02-03 | |
76,63 | SEK | 2021-02-26 | |
76,66 | SEK | 2021-01-27 | |
76,67 | SEK | 2020-12-17 | |
76,71 | SEK | 2021-01-25 | |
76,88 | SEK | 2021-02-22 | |
76,89 | SEK | 2020-12-10 | |
76,98 | SEK | 2019-08-06 | |
76,98 | SEK | 2020-12-14 | |
77,00 | SEK | 2021-01-05 | |
77,07 | SEK | 2021-02-25 | |
77,19 | SEK | 2021-02-18 | |
77,24 | SEK | 2019-08-29 | |
77,25 | SEK | 2021-02-02 | |
77,27 | SEK | 2022-02-21 | |
77,30 | SEK | 2021-01-22 | |
77,30 | SEK | 2019-08-08 | |
77,39 | SEK | 2021-02-19 | |
77,41 | SEK | 2021-02-24 | |
77,42 | SEK | 2021-01-26 | |
77,52 | SEK | 2021-04-09 | |
77,54 | SEK | 2021-01-04 | |
77,66 | SEK | 2021-02-04 | |
77,73 | SEK | 2020-12-11 | |
77,74 | SEK | 2019-08-02 | |
78,05 | SEK | 2021-02-12 | |
78,14 | SEK | 2021-02-05 | |
78,24 | SEK | 2021-04-07 | |
78,26 | SEK | 2021-02-17 | |
78,33 | SEK | 2019-07-24 | |
78,36 | SEK | 2021-04-12 | |
78,36 | SEK | 2021-02-11 | |
78,37 | SEK | 2021-03-01 | |
78,39 | SEK | 2019-08-30 | |
78,45 | SEK | 2019-07-23 | |
78,47 | SEK | 2021-02-10 | |
78,56 | SEK | 2019-10-03 | |
78,56 | SEK | 2021-03-23 | |
78,61 | SEK | 2021-04-13 | |
78,63 | SEK | 2019-07-25 | |
78,64 | SEK | 2021-04-08 | |
78,65 | SEK | 2021-02-09 | |
78,69 | SEK | 2021-03-25 | |
78,72 | SEK | 2019-09-06 | |
78,76 | SEK | 2019-09-02 | |
78,77 | SEK | 2021-03-24 | |
78,77 | SEK | 2021-04-20 | |
78,80 | SEK | 2022-02-22 | |
78,83 | SEK | 2021-01-21 | |
78,86 | SEK | 2021-01-08 | |
78,90 | SEK | 2019-09-03 | |
78,92 | SEK | 2019-09-09 | |
78,94 | SEK | 2021-03-03 | |
78,96 | SEK | 2021-04-15 | |
79,03 | SEK | 2021-03-02 | |
79,14 | SEK | 2021-04-06 | |
79,15 | SEK | 2021-02-16 | |
79,15 | SEK | 2019-07-29 | |
79,25 | SEK | 2021-02-08 | |
79,26 | SEK | 2019-09-10 | |
79,28 | SEK | 2019-10-08 | |
79,29 | SEK | 2021-02-15 | |
79,37 | SEK | 2021-03-04 | |
79,40 | SEK | 2021-04-21 | |
79,42 | SEK | 2019-07-26 | |
79,42 | SEK | 2019-10-04 | |
79,45 | SEK | 2021-04-19 | |
79,47 | SEK | 2019-09-05 | |
79,48 | SEK | 2021-01-11 | |
79,56 | SEK | 2019-10-07 | |
79,60 | SEK | 2019-10-15 | |
79,69 | SEK | 2019-09-04 | |
79,70 | SEK | 2019-10-14 | |
79,74 | SEK | 2021-01-12 | |
79,80 | SEK | 2020-02-27 | |
79,80 | SEK | 2021-04-14 | |
79,80 | SEK | 2019-07-30 | |
79,86 | SEK | 2019-10-21 | |
79,87 | SEK | 2019-10-02 | |
79,88 | SEK | 2021-03-22 | |
79,89 | SEK | 2019-09-25 | |
79,91 | SEK | 2021-01-19 | |
79,92 | SEK | 2021-03-05 | |
79,94 | SEK | 2021-04-30 | |
79,98 | SEK | 2019-10-10 | |
80,05 | SEK | 2021-04-16 | |
80,12 | SEK | 2019-08-01 | |
80,12 | SEK | 2021-03-26 | |
80,15 | SEK | 2019-10-18 | |
80,19 | SEK | 2019-07-31 | |
80,19 | SEK | 2019-09-12 | |
80,25 | SEK | 2019-10-11 | |
80,26 | SEK | 2019-09-30 | |
80,28 | SEK | 2021-01-13 | |
80,32 | SEK | 2021-01-18 | |
80,33 | SEK | 2019-10-09 | |
80,37 | SEK | 2019-12-03 | |
80,38 | SEK | 2019-10-17 | |
80,42 | SEK | 2019-09-13 | |
80,45 | SEK | 2019-09-11 | |
80,51 | SEK | 2021-04-29 | |
80,53 | SEK | 2019-12-05 | |
80,56 | SEK | 2019-10-01 | |
80,61 | SEK | 2019-10-22 | |
80,67 | SEK | 2019-12-04 | |
80,68 | SEK | 2019-10-16 | |
80,72 | SEK | 2021-04-22 | |
80,73 | SEK | 2021-04-28 | |
80,75 | SEK | 2021-03-10 | |
80,77 | SEK | 2021-05-04 | |
80,79 | SEK | 2021-01-15 | |
80,82 | SEK | 2021-01-20 | |
80,85 | SEK | 2019-10-23 | |
80,86 | SEK | 2021-03-29 | |
80,92 | SEK | 2021-04-27 | |
80,97 | SEK | 2022-01-25 | |
81,07 | SEK | 2019-09-27 | |
81,09 | SEK | 2019-09-26 | |
81,12 | SEK | 2019-09-24 | |
81,13 | SEK | 2021-03-17 | |
81,17 | SEK | 2022-01-24 | |
81,18 | SEK | 2021-03-18 | |
81,20 | SEK | 2021-03-19 | |
81,20 | SEK | 2021-03-09 | |
81,23 | SEK | 2019-12-02 | |
81,25 | SEK | 2019-12-06 | |
81,26 | SEK | 2019-10-24 | |
81,27 | SEK | 2021-03-30 | |
81,38 | SEK | 2021-04-01 | |
81,42 | SEK | 2021-03-11 | |
81,44 | SEK | 2021-04-23 | |
81,46 | SEK | 2021-01-14 | |
81,48 | SEK | 2021-04-26 | |
81,55 | SEK | 2019-09-20 | |
81,59 | SEK | 2019-09-23 | |
81,64 | SEK | 2019-11-29 | |
81,78 | SEK | 2019-12-10 | |
81,84 | SEK | 2019-11-28 | |
81,86 | SEK | 2019-12-11 | |
81,88 | SEK | 2019-09-19 | |
81,92 | SEK | 2019-10-25 | |
81,96 | SEK | 2019-09-18 | |
81,97 | SEK | 2019-09-17 | |
82,00 | SEK | 2021-03-12 | |
82,04 | SEK | 2019-11-27 | |
82,07 | SEK | 2021-03-31 | |
82,14 | SEK | 2019-12-09 | |
82,15 | SEK | 2019-10-31 | |
82,15 | SEK | 2019-11-26 | |
82,22 | SEK | 2019-09-16 | |
82,25 | SEK | 2019-10-28 | |
82,28 | SEK | 2021-05-05 | |
82,44 | SEK | 2021-05-17 | |
82,56 | SEK | 2019-10-29 | |
82,59 | SEK | 2019-11-01 | |
82,60 | SEK | 2021-05-14 | |
82,68 | SEK | 2021-05-11 | |
82,68 | SEK | 2019-11-18 | |
82,85 | SEK | 2019-11-19 | |
82,92 | SEK | 2019-10-30 | |
82,96 | SEK | 2021-05-06 | |
82,96 | SEK | 2019-12-12 | |
82,99 | SEK | 2019-11-21 | |
83,01 | SEK | 2019-11-20 | |
83,02 | SEK | 2019-11-22 | |
83,02 | SEK | 2019-11-15 | |
83,04 | SEK | 2021-05-10 | |
83,15 | SEK | 2021-05-12 | |
83,18 | SEK | 2021-05-19 | |
83,20 | SEK | 2019-12-13 | |
83,20 | SEK | 2019-11-25 | |
83,27 | SEK | 2021-05-07 | |
83,38 | SEK | 2019-12-16 | |
83,41 | SEK | 2022-01-26 | |
83,41 | SEK | 2021-05-20 | |
83,42 | SEK | 2019-11-14 | |
83,48 | SEK | 2021-03-15 | |
83,60 | SEK | 2021-05-18 | |
83,64 | SEK | 2020-02-26 | |
83,69 | SEK | 2019-12-17 | |
83,73 | SEK | 2021-05-24 | |
83,73 | SEK | 2019-11-13 | |
83,77 | SEK | 2021-03-16 | |
83,79 | SEK | 2021-05-21 | |
83,88 | SEK | 2022-01-18 | |
83,92 | SEK | 2019-11-06 | |
83,92 | SEK | 2021-05-25 | |
83,98 | SEK | 2019-11-05 | |
84,14 | SEK | 2019-12-18 | |
84,15 | SEK | 2019-11-12 | |
84,26 | SEK | 2021-05-26 | |
84,37 | SEK | 2020-02-25 | |
84,46 | SEK | 2019-11-08 | |
84,52 | SEK | 2019-11-11 | |
84,58 | SEK | 2019-12-19 | |
84,69 | SEK | 2019-11-07 | |
84,74 | SEK | 2021-05-27 | |
84,78 | SEK | 2019-12-20 | |
84,95 | SEK | 2021-05-31 | |
85,06 | SEK | 2020-02-10 | |
85,13 | SEK | 2019-12-23 | |
85,13 | SEK | 2021-05-28 | |
85,24 | SEK | 2019-12-27 | |
85,27 | SEK | 2019-12-30 | |
85,46 | SEK | 2021-06-01 | |
85,54 | SEK | 2020-02-07 | |
85,73 | SEK | 2019-12-31 | |
85,83 | SEK | 2022-01-21 | |
85,84 | SEK | 2022-02-03 | |
86,21 | SEK | 2020-01-03 | |
86,31 | SEK | 2022-01-19 | |
86,36 | SEK | 2021-06-02 | |
86,43 | SEK | 2020-02-03 | |
86,44 | SEK | 2022-01-27 | |
86,54 | SEK | 2020-02-06 | |
86,55 | SEK | 2020-01-31 | |
86,71 | SEK | 2021-06-03 | |
86,74 | SEK | 2022-01-17 | |
86,80 | SEK | 2020-02-11 | |
86,81 | SEK | 2020-02-04 | |
86,95 | SEK | 2020-02-12 | |
86,96 | SEK | 2020-02-13 | |
87,07 | SEK | 2020-02-14 | |
87,16 | SEK | 2020-02-21 | |
87,24 | SEK | 2022-02-04 | |
87,27 | SEK | 2021-06-07 | |
87,44 | SEK | 2021-06-04 | |
87,45 | SEK | 2020-01-27 | |
87,48 | SEK | 2022-02-07 | |
87,54 | SEK | 2020-02-18 | |
87,57 | SEK | 2022-01-20 | |
87,62 | SEK | 2020-02-17 | |
87,62 | SEK | 2022-01-28 | |
87,63 | SEK | 2022-02-18 | |
87,71 | SEK | 2020-02-05 | |
87,96 | SEK | 2021-07-19 | |
88,04 | SEK | 2021-06-08 | |
88,13 | SEK | 2020-01-30 | |
88,19 | SEK | 2020-01-29 | |
88,24 | SEK | 2020-01-28 | |
88,27 | SEK | 2022-01-31 | |
88,33 | SEK | 2020-01-08 | |
88,48 | SEK | 2020-02-19 | |
88,57 | SEK | 2021-07-20 | |
88,59 | SEK | 2020-02-20 | |
88,66 | SEK | 2022-02-02 | |
88,83 | SEK | 2021-06-09 | |
88,88 | SEK | 2022-02-01 | |
88,92 | SEK | 2022-01-14 | |
89,17 | SEK | 2022-02-14 | |
89,18 | SEK | 2020-01-15 | |
89,28 | SEK | 2021-07-21 | |
89,33 | SEK | 2021-07-08 | |
89,48 | SEK | 2020-01-09 | |
89,48 | SEK | 2021-07-27 | |
89,50 | SEK | 2020-01-23 | |
89,54 | SEK | 2021-06-10 | |
89,60 | SEK | 2020-01-14 | |
89,61 | SEK | 2021-07-26 | |
89,62 | SEK | 2020-01-16 | |
89,68 | SEK | 2022-02-08 | |
89,81 | SEK | 2021-07-22 | |
89,84 | SEK | 2021-07-23 | |
89,87 | SEK | 2021-06-15 | |
89,93 | SEK | 2022-01-13 | |
89,97 | SEK | 2021-06-24 | |
89,98 | SEK | 2020-01-22 | |
89,99 | SEK | 2022-02-17 | |
90,00 | SEK | 2020-01-24 | |
90,07 | SEK | 2020-01-10 | |
90,07 | SEK | 2021-06-29 | |
90,12 | SEK | 2021-06-11 | |
90,18 | SEK | 2021-07-16 | |
90,24 | SEK | 2020-01-13 | |
90,27 | SEK | 2021-07-12 | |
90,27 | SEK | 2022-02-11 | |
90,28 | SEK | 2021-06-30 | |
90,29 | SEK | 2021-07-09 | |
90,36 | SEK | 2021-07-28 | |
90,37 | SEK | 2021-06-14 | |
90,43 | SEK | 2021-06-21 | |
90,54 | SEK | 2021-06-22 | |
90,56 | SEK | 2021-06-23 | |
90,64 | SEK | 2021-06-16 | |
90,66 | SEK | 2020-01-21 | |
90,82 | SEK | 2021-06-28 | |
90,98 | SEK | 2021-07-07 | |
90,99 | SEK | 2021-07-15 | |
91,04 | SEK | 2020-01-17 | |
91,06 | SEK | 2021-07-29 | |
91,09 | SEK | 2021-08-03 | |
91,09 | SEK | 2021-07-30 | |
91,10 | SEK | 2022-02-09 | |
91,13 | SEK | 2021-07-05 | |
91,15 | SEK | 2020-01-20 | |
91,22 | SEK | 2021-07-13 | |
91,31 | SEK | 2021-07-14 | |
91,34 | SEK | 2021-07-06 | |
91,39 | SEK | 2021-08-02 | |
91,46 | SEK | 2022-02-15 | |
91,55 | SEK | 2021-07-01 | |
91,68 | SEK | 2021-07-02 | |
91,68 | SEK | 2021-06-18 | |
91,80 | SEK | 2021-08-06 | |
91,88 | SEK | 2021-12-15 | |
91,89 | SEK | 2021-06-17 | |
91,89 | SEK | 2021-08-04 | |
91,91 | SEK | 2021-08-05 | |
92,19 | SEK | 2021-08-26 | |
92,22 | SEK | 2021-12-14 | |
92,35 | SEK | 2021-12-13 | |
92,38 | SEK | 2021-08-09 | |
92,41 | SEK | 2021-08-27 | |
92,51 | SEK | 2021-08-10 | |
92,65 | SEK | 2021-08-25 | |
92,88 | SEK | 2021-08-13 | |
92,92 | SEK | 2021-08-23 | |
92,94 | SEK | 2021-08-24 | |
92,95 | SEK | 2021-08-11 | |
92,95 | SEK | 2021-08-16 | |
93,07 | SEK | 2021-08-19 | |
93,10 | SEK | 2021-08-20 | |
93,20 | SEK | 2021-08-12 | |
93,26 | SEK | 2021-12-20 | |
93,29 | SEK | 2022-02-16 | |
93,42 | SEK | 2021-08-30 | |
93,44 | SEK | 2021-11-26 | |
93,53 | SEK | 2022-01-10 | |
93,64 | SEK | 2022-02-10 | |
93,69 | SEK | 2021-08-31 | |
93,74 | SEK | 2021-12-17 | |
93,77 | SEK | 2021-12-16 | |
93,89 | SEK | 2021-08-17 | |
94,04 | SEK | 2021-12-21 | |
94,07 | SEK | 2022-01-12 | |
94,07 | SEK | 2021-08-18 | |
94,22 | SEK | 2022-01-11 | |
94,23 | SEK | 2021-12-30 | |
94,25 | SEK | 2022-01-05 | |
94,27 | SEK | 2021-12-29 | |
94,31 | SEK | 2021-12-23 | |
94,41 | SEK | 2021-11-22 | |
94,72 | SEK | 2021-12-10 | |
94,76 | SEK | 2021-09-01 | |
94,78 | SEK | 2021-12-08 | |
94,83 | SEK | 2021-11-30 | |
94,92 | SEK | 2021-09-03 | |
94,96 | SEK | 2021-12-22 | |
94,98 | SEK | 2021-12-09 | |
95,04 | SEK | 2021-12-06 | |
95,21 | SEK | 2021-12-27 | |
95,28 | SEK | 2021-12-28 | |
95,51 | SEK | 2021-12-07 | |
95,52 | SEK | 2021-09-21 | |
95,57 | SEK | 2021-09-02 | |
95,61 | SEK | 2021-11-29 | |
95,64 | SEK | 2021-09-07 | |
95,69 | SEK | 2021-09-06 | |
95,78 | SEK | 2021-09-20 | |
95,87 | SEK | 2021-09-09 | |
95,89 | SEK | 2022-01-04 | |
95,91 | SEK | 2021-11-23 | |
96,07 | SEK | 2021-09-10 | |
96,15 | SEK | 2021-09-08 | |
96,41 | SEK | 2021-11-25 | |
96,45 | SEK | 2022-01-03 | |
96,61 | SEK | 2021-12-01 | |
96,72 | SEK | 2021-09-17 | |
96,75 | SEK | 2021-11-24 | |
96,80 | SEK | 2021-09-24 | |
96,81 | SEK | 2021-09-13 | |
96,96 | SEK | 2021-09-22 | |
96,97 | SEK | 2021-09-23 | |
97,00 | SEK | 2021-09-14 | |
97,05 | SEK | 2021-12-02 | |
97,29 | SEK | 2021-09-16 | |
97,43 | SEK | 2021-09-15 | |
97,90 | SEK | 2021-12-03 | |
98,03 | SEK | 2021-09-27 | |
98,09 | SEK | 2021-09-29 | |
98,20 | SEK | 2021-09-28 | |
98,34 | SEK | 2021-11-19 | |
98,65 | SEK | 2021-10-01 | |
98,69 | SEK | 2021-10-04 | |
98,82 | SEK | 2021-09-30 | |
99,37 | SEK | 2021-11-03 | |
100,19 | SEK | 2021-10-29 | |
100,20 | SEK | 2021-11-12 | |
100,32 | SEK | 2021-11-15 | |
100,38 | SEK | 2021-11-16 | |
100,41 | SEK | 2021-11-02 | |
100,67 | SEK | 2021-11-18 | |
100,69 | SEK | 2021-11-05 | |
100,83 | SEK | 2021-10-05 | |
100,95 | SEK | 2021-11-01 | |
101,18 | SEK | 2021-10-06 | |
101,29 | SEK | 2021-11-17 | |
101,50 | SEK | 2021-11-08 | |
101,52 | SEK | 2021-11-09 | |
102,11 | SEK | 2021-11-10 | |
102,18 | SEK | 2021-10-28 | |
102,18 | SEK | 2021-10-13 | |
102,48 | SEK | 2021-10-21 | |
102,74 | SEK | 2021-11-11 | |
102,89 | SEK | 2021-10-22 | |
103,01 | SEK | 2021-10-15 | |
103,11 | SEK | 2021-10-07 | |
103,16 | SEK | 2021-10-20 | |
103,22 | SEK | 2021-10-18 | |
103,30 | SEK | 2021-10-14 | |
103,40 | SEK | 2021-10-08 | |
103,47 | SEK | 2021-10-27 | |
103,69 | SEK | 2021-10-19 | |
103,78 | SEK | 2021-10-12 | |
103,93 | SEK | 2021-10-11 | |
104,56 | SEK | 2021-10-25 | |
104,84 | SEK | 2021-10-26 |