Namn | Kurs | Valuta | Datum |
---|---|---|---|
194,29 | SEK | 2024-07-22 | |
193,02 | SEK | 2024-07-19 | |
196,19 | SEK | 2024-07-18 | |
194,79 | SEK | 2024-07-17 | |
195,22 | SEK | 2024-07-16 | |
194,96 | SEK | 2024-07-15 | |
197,05 | SEK | 2024-07-12 | |
191,97 | SEK | 2024-07-11 | |
191,04 | SEK | 2024-07-10 | |
191,86 | SEK | 2024-07-09 | |
191,03 | SEK | 2024-07-08 | |
190,84 | SEK | 2024-07-05 | |
188,82 | SEK | 2024-07-04 | |
187,91 | SEK | 2024-07-03 | |
185,92 | SEK | 2024-07-02 | |
185,53 | SEK | 2024-07-01 | |
184,94 | SEK | 2024-06-28 | |
184,66 | SEK | 2024-06-27 | |
184,29 | SEK | 2024-06-26 | |
184,72 | SEK | 2024-06-25 | |
187,09 | SEK | 2024-06-24 | |
187,65 | SEK | 2024-06-20 | |
184,40 | SEK | 2024-06-19 | |
184,81 | SEK | 2024-06-18 | |
185,62 | SEK | 2024-06-17 | |
185,80 | SEK | 2024-06-14 | |
189,03 | SEK | 2024-06-13 | |
191,83 | SEK | 2024-06-12 | |
186,37 | SEK | 2024-06-11 | |
184,37 | SEK | 2024-06-10 | |
185,19 | SEK | 2024-06-07 | |
184,60 | SEK | 2024-06-05 | |
183,89 | SEK | 2024-06-04 | |
184,84 | SEK | 2024-06-03 | |
185,89 | SEK | 2024-05-31 | |
185,09 | SEK | 2024-05-30 | |
184,25 | SEK | 2024-05-29 | |
186,82 | SEK | 2024-05-28 | |
186,72 | SEK | 2024-05-27 | |
187,82 | SEK | 2024-05-24 | |
189,26 | SEK | 2024-05-23 | |
188,57 | SEK | 2024-05-22 | |
186,44 | SEK | 2024-05-21 | |
186,50 | SEK | 2024-05-20 | |
184,26 | SEK | 2024-05-17 | |
184,38 | SEK | 2024-05-16 | |
184,46 | SEK | 2024-05-15 | |
183,39 | SEK | 2024-05-14 | |
181,93 | SEK | 2024-05-13 | |
182,32 | SEK | 2024-05-10 | |
179,43 | SEK | 2024-05-08 | |
177,32 | SEK | 2024-05-07 | |
176,10 | SEK | 2024-05-06 | |
175,53 | SEK | 2024-05-03 | |
173,84 | SEK | 2024-05-02 | |
175,83 | SEK | 2024-04-30 | |
174,09 | SEK | 2024-04-29 | |
173,02 | SEK | 2024-04-26 | |
168,30 | SEK | 2024-04-25 | |
173,41 | SEK | 2024-04-24 | |
171,77 | SEK | 2024-04-23 | |
169,90 | SEK | 2024-04-22 | |
169,78 | SEK | 2024-04-19 | |
168,94 | SEK | 2024-04-18 | |
170,14 | SEK | 2024-04-17 | |
169,86 | SEK | 2024-04-16 | |
174,08 | SEK | 2024-04-15 | |
172,75 | SEK | 2024-04-12 | |
173,63 | SEK | 2024-04-11 | |
174,03 | SEK | 2024-04-10 | |
176,88 | SEK | 2024-04-09 | |
177,52 | SEK | 2024-04-08 | |
175,55 | SEK | 2024-04-05 | |
177,44 | SEK | 2024-04-04 | |
177,53 | SEK | 2024-04-03 | |
178,46 | SEK | 2024-04-02 | |
178,52 | SEK | 2024-03-28 | |
178,66 | SEK | 2024-03-27 | |
176,16 | SEK | 2024-03-26 | |
176,75 | SEK | 2024-03-25 | |
176,28 | SEK | 2024-03-22 | |
175,66 | SEK | 2024-03-21 | |
171,31 | SEK | 2024-03-20 | |
169,32 | SEK | 2024-03-19 | |
169,19 | SEK | 2024-03-18 | |
169,76 | SEK | 2024-03-15 | |
169,07 | SEK | 2024-03-14 | |
168,81 | SEK | 2024-03-13 | |
167,80 | SEK | 2024-03-12 | |
166,76 | SEK | 2024-03-11 | |
167,63 | SEK | 2024-03-08 | |
166,22 | SEK | 2024-03-07 | |
166,48 | SEK | 2024-03-06 | |
167,01 | SEK | 2024-03-05 | |
168,17 | SEK | 2024-03-04 | |
168,25 | SEK | 2024-03-01 | |
166,58 | SEK | 2024-02-29 | |
165,35 | SEK | 2024-02-28 | |
166,98 | SEK | 2024-02-27 | |
167,01 | SEK | 2024-02-26 | |
167,77 | SEK | 2024-02-23 | |
167,83 | SEK | 2024-02-22 | |
165,28 | SEK | 2024-02-21 | |
166,21 | SEK | 2024-02-20 | |
167,52 | SEK | 2024-02-19 | |
168,01 | SEK | 2024-02-16 | |
166,45 | SEK | 2024-02-15 | |
164,62 | SEK | 2024-02-14 | |
162,47 | SEK | 2024-02-13 | |
165,44 | SEK | 2024-02-12 | |
164,68 | SEK | 2024-02-09 | |
167,04 | SEK | 2024-02-08 | |
165,62 | SEK | 2024-02-07 | |
162,61 | SEK | 2024-02-06 | |
162,98 | SEK | 2024-02-05 | |
162,77 | SEK | 2024-02-02 | |
162,29 | SEK | 2024-02-01 | |
161,39 | SEK | 2024-01-31 | |
160,10 | SEK | 2024-01-30 | |
159,19 | SEK | 2024-01-29 | |
158,00 | SEK | 2024-01-26 | |
157,21 | SEK | 2024-01-25 | |
155,99 | SEK | 2024-01-24 | |
155,71 | SEK | 2024-01-23 | |
154,00 | SEK | 2024-01-22 | |
154,00 | SEK | 2024-01-19 | |
155,30 | SEK | 2024-01-18 | |
152,77 | SEK | 2024-01-17 | |
156,38 | SEK | 2024-01-16 | |
157,44 | SEK | 2024-01-15 | |
160,12 | SEK | 2024-01-12 | |
159,14 | SEK | 2024-01-11 | |
157,99 | SEK | 2024-01-10 | |
159,03 | SEK | 2024-01-09 | |
159,12 | SEK | 2024-01-08 | |
157,42 | SEK | 2024-01-05 | |
159,17 | SEK | 2024-01-04 | |
157,76 | SEK | 2024-01-03 | |
161,49 | SEK | 2024-01-02 | |
163,99 | SEK | 2023-12-29 | |
163,92 | SEK | 2023-12-28 | |
163,03 | SEK | 2023-12-27 | |
162,17 | SEK | 2023-12-22 | |
160,59 | SEK | 2023-12-21 | |
162,62 | SEK | 2023-12-20 | |
162,75 | SEK | 2023-12-19 | |
161,10 | SEK | 2023-12-18 | |
162,95 | SEK | 2023-12-15 | |
161,85 | SEK | 2023-12-14 | |
154,89 | SEK | 2023-12-13 | |
154,40 | SEK | 2023-12-12 | |
155,18 | SEK | 2023-12-11 | |
154,13 | SEK | 2023-12-08 | |
152,82 | SEK | 2023-12-07 | |
151,96 | SEK | 2023-12-06 | |
149,27 | SEK | 2023-12-05 | |
147,14 | SEK | 2023-12-04 | |
146,74 | SEK | 2023-12-01 | |
146,76 | SEK | 2023-11-30 | |
147,16 | SEK | 2023-11-29 | |
146,06 | SEK | 2023-11-28 | |
147,70 | SEK | 2023-11-27 | |
147,31 | SEK | 2023-11-24 | |
146,97 | SEK | 2023-11-23 | |
146,28 | SEK | 2023-11-22 | |
145,08 | SEK | 2023-11-21 | |
146,58 | SEK | 2023-11-20 | |
145,01 | SEK | 2023-11-17 | |
143,45 | SEK | 2023-11-16 | |
144,70 | SEK | 2023-11-15 | |
143,00 | SEK | 2023-11-14 | |
135,94 | SEK | 2023-11-13 | |
136,52 | SEK | 2023-11-10 | |
138,15 | SEK | 2023-11-09 | |
136,17 | SEK | 2023-11-08 | |
135,71 | SEK | 2023-11-07 | |
134,64 | SEK | 2023-11-06 | |
135,17 | SEK | 2023-11-03 | |
134,47 | SEK | 2023-11-02 | |
129,17 | SEK | 2023-11-01 | |
129,57 | SEK | 2023-10-31 | |
127,56 | SEK | 2023-10-30 | |
126,75 | SEK | 2023-10-27 | |
126,64 | SEK | 2023-10-26 | |
124,33 | SEK | 2023-10-25 | |
126,38 | SEK | 2023-10-24 | |
125,31 | SEK | 2023-10-23 | |
126,92 | SEK | 2023-10-20 | |
127,17 | SEK | 2023-10-19 | |
127,72 | SEK | 2023-10-18 | |
128,07 | SEK | 2023-10-17 | |
131,24 | SEK | 2023-10-16 | |
132,09 | SEK | 2023-10-13 | |
136,05 | SEK | 2023-10-12 | |
135,04 | SEK | 2023-10-11 | |
133,77 | SEK | 2023-10-10 | |
130,61 | SEK | 2023-10-09 | |
130,53 | SEK | 2023-10-06 | |
131,97 | SEK | 2023-10-05 | |
129,80 | SEK | 2023-10-04 | |
131,23 | SEK | 2023-10-03 | |
132,22 | SEK | 2023-10-02 | |
133,03 | SEK | 2023-09-29 | |
130,32 | SEK | 2023-09-28 | |
130,07 | SEK | 2023-09-27 | |
130,10 | SEK | 2023-09-26 | |
132,21 | SEK | 2023-09-25 | |
133,91 | SEK | 2023-09-22 | |
136,10 | SEK | 2023-09-21 | |
136,03 | SEK | 2023-09-20 | |
134,64 | SEK | 2023-09-19 | |
136,32 | SEK | 2023-09-18 | |
137,83 | SEK | 2023-09-15 | |
137,18 | SEK | 2023-09-14 | |
135,25 | SEK | 2023-09-13 | |
137,07 | SEK | 2023-09-12 | |
138,93 | SEK | 2023-09-11 | |
139,11 | SEK | 2023-09-08 | |
139,59 | SEK | 2023-09-07 | |
141,39 | SEK | 2023-09-06 | |
140,65 | SEK | 2023-09-05 | |
142,02 | SEK | 2023-09-04 | |
140,16 | SEK | 2023-09-01 | |
139,88 | SEK | 2023-08-31 | |
139,02 | SEK | 2023-08-30 | |
137,68 | SEK | 2023-08-29 | |
137,55 | SEK | 2023-08-28 | |
136,25 | SEK | 2023-08-25 | |
136,39 | SEK | 2023-08-24 | |
136,24 | SEK | 2023-08-23 | |
135,20 | SEK | 2023-08-22 | |
135,56 | SEK | 2023-08-21 | |
135,83 | SEK | 2023-08-18 | |
137,86 | SEK | 2023-08-17 | |
140,71 | SEK | 2023-08-16 | |
141,08 | SEK | 2023-08-15 | |
141,90 | SEK | 2023-08-14 | |
142,96 | SEK | 2023-08-11 | |
144,06 | SEK | 2023-08-10 | |
142,28 | SEK | 2023-08-09 | |
142,08 | SEK | 2023-08-08 | |
142,34 | SEK | 2023-08-07 | |
142,61 | SEK | 2023-08-04 | |
142,37 | SEK | 2023-08-03 | |
143,71 | SEK | 2023-08-02 | |
144,36 | SEK | 2023-08-01 | |
145,65 | SEK | 2023-07-31 | |
145,42 | SEK | 2023-07-28 | |
146,45 | SEK | 2023-07-27 | |
145,03 | SEK | 2023-07-26 | |
145,94 | SEK | 2023-07-25 | |
144,48 | SEK | 2023-07-24 | |
143,47 | SEK | 2023-07-21 | |
143,99 | SEK | 2023-07-20 | |
144,14 | SEK | 2023-07-19 | |
142,56 | SEK | 2023-07-18 | |
141,92 | SEK | 2023-07-17 | |
143,74 | SEK | 2023-07-14 | |
146,26 | SEK | 2023-07-13 | |
147,76 | SEK | 2023-07-12 | |
146,23 | SEK | 2023-07-11 | |
145,99 | SEK | 2023-07-10 | |
147,49 | SEK | 2023-07-07 | |
146,70 | SEK | 2023-07-06 | |
148,25 | SEK | 2023-07-05 | |
149,60 | SEK | 2023-07-04 | |
147,90 | SEK | 2023-07-03 | |
151,78 | SEK | 2023-06-30 | |
152,41 | SEK | 2023-06-29 | |
150,55 | SEK | 2023-06-28 | |
147,92 | SEK | 2023-06-27 | |
148,95 | SEK | 2023-06-26 | |
149,11 | SEK | 2023-06-22 | |
150,46 | SEK | 2023-06-21 | |
154,23 | SEK | 2023-06-20 | |
155,47 | SEK | 2023-06-19 | |
157,82 | SEK | 2023-06-16 | |
157,84 | SEK | 2023-06-15 | |
159,90 | SEK | 2023-06-14 | |
160,66 | SEK | 2023-06-13 | |
158,84 | SEK | 2023-06-12 | |
158,22 | SEK | 2023-06-09 | |
157,50 | SEK | 2023-06-08 | |
159,88 | SEK | 2023-06-07 | |
159,35 | SEK | 2023-06-05 | |
158,07 | SEK | 2023-06-02 | |
153,74 | SEK | 2023-06-01 | |
154,54 | SEK | 2023-05-31 | |
154,72 | SEK | 2023-05-30 | |
154,63 | SEK | 2023-05-29 | |
154,85 | SEK | 2023-05-26 | |
154,44 | SEK | 2023-05-25 | |
155,01 | SEK | 2023-05-24 | |
158,59 | SEK | 2023-05-23 | |
158,34 | SEK | 2023-05-22 | |
158,73 | SEK | 2023-05-19 | |
156,37 | SEK | 2023-05-17 | |
156,61 | SEK | 2023-05-16 | |
157,45 | SEK | 2023-05-15 | |
156,58 | SEK | 2023-05-12 | |
156,58 | SEK | 2023-05-11 | |
153,33 | SEK | 2023-05-10 | |
153,74 | SEK | 2023-05-09 | |
156,45 | SEK | 2023-05-08 | |
158,23 | SEK | 2023-05-05 | |
156,71 | SEK | 2023-05-04 | |
156,27 | SEK | 2023-05-03 | |
155,63 | SEK | 2023-05-02 | |
156,42 | SEK | 2023-04-28 | |
155,55 | SEK | 2023-04-27 | |
153,63 | SEK | 2023-04-26 | |
154,05 | SEK | 2023-04-25 | |
155,74 | SEK | 2023-04-24 | |
155,31 | SEK | 2023-04-21 | |
154,85 | SEK | 2023-04-20 | |
156,70 | SEK | 2023-04-19 | |
157,20 | SEK | 2023-04-18 | |
157,04 | SEK | 2023-04-17 | |
156,26 | SEK | 2023-04-14 | |
153,64 | SEK | 2023-04-13 | |
153,53 | SEK | 2023-04-12 | |
152,80 | SEK | 2023-04-11 | |
150,00 | SEK | 2023-04-06 | |
150,24 | SEK | 2023-04-05 | |
153,61 | SEK | 2023-04-04 | |
151,04 | SEK | 2023-04-03 | |
152,53 | SEK | 2023-03-31 | |
149,70 | SEK | 2023-03-30 | |
146,26 | SEK | 2023-03-29 | |
144,32 | SEK | 2023-03-28 | |
144,57 | SEK | 2023-03-27 | |
142,88 | SEK | 2023-03-24 | |
144,60 | SEK | 2023-03-23 | |
144,56 | SEK | 2023-03-22 | |
144,85 | SEK | 2023-03-21 | |
143,68 | SEK | 2023-03-20 | |
141,31 | SEK | 2023-03-17 | |
143,16 | SEK | 2023-03-16 | |
141,67 | SEK | 2023-03-15 | |
145,05 | SEK | 2023-03-14 | |
141,24 | SEK | 2023-03-13 | |
143,99 | SEK | 2023-03-10 | |
147,75 | SEK | 2023-03-09 | |
147,76 | SEK | 2023-03-08 | |
150,06 | SEK | 2023-03-07 | |
150,40 | SEK | 2023-03-06 | |
150,22 | SEK | 2023-03-03 | |
148,13 | SEK | 2023-03-02 | |
148,92 | SEK | 2023-03-01 | |
148,50 | SEK | 2023-02-28 | |
147,98 | SEK | 2023-02-27 | |
145,59 | SEK | 2023-02-24 | |
149,25 | SEK | 2023-02-23 | |
147,05 | SEK | 2023-02-22 | |
149,21 | SEK | 2023-02-21 | |
151,07 | SEK | 2023-02-20 | |
151,58 | SEK | 2023-02-17 | |
151,60 | SEK | 2023-02-16 | |
152,99 | SEK | 2023-02-15 | |
153,75 | SEK | 2023-02-14 | |
152,07 | SEK | 2023-02-13 | |
149,29 | SEK | 2023-02-10 | |
150,74 | SEK | 2023-02-09 | |
153,27 | SEK | 2023-02-08 | |
152,63 | SEK | 2023-02-07 | |
153,32 | SEK | 2023-02-06 | |
155,07 | SEK | 2023-02-03 | |
154,81 | SEK | 2023-02-02 | |
149,04 | SEK | 2023-02-01 | |
145,16 | SEK | 2023-01-31 | |
146,91 | SEK | 2023-01-30 | |
147,56 | SEK | 2023-01-27 | |
146,45 | SEK | 2023-01-26 | |
144,77 | SEK | 2023-01-25 | |
146,11 | SEK | 2023-01-24 | |
145,74 | SEK | 2023-01-23 | |
143,78 | SEK | 2023-01-20 | |
144,20 | SEK | 2023-01-19 | |
147,49 | SEK | 2023-01-18 | |
144,52 | SEK | 2023-01-17 | |
145,54 | SEK | 2023-01-16 | |
143,74 | SEK | 2023-01-13 | |
144,44 | SEK | 2023-01-12 | |
141,86 | SEK | 2023-01-11 | |
140,07 | SEK | 2023-01-10 | |
139,57 | SEK | 2023-01-09 | |
137,17 | SEK | 2023-01-05 | |
136,91 | SEK | 2023-01-04 | |
136,94 | SEK | 2023-01-03 | |
134,91 | SEK | 2023-01-02 | |
135,23 | SEK | 2022-12-30 | |
135,20 | SEK | 2022-12-29 | |
133,86 | SEK | 2022-12-28 | |
133,66 | SEK | 2022-12-27 | |
132,93 | SEK | 2022-12-23 | |
132,25 | SEK | 2022-12-22 | |
132,36 | SEK | 2022-12-21 | |
131,89 | SEK | 2022-12-20 | |
132,98 | SEK | 2022-12-19 | |
135,38 | SEK | 2022-12-16 | |
137,36 | SEK | 2022-12-15 | |
142,73 | SEK | 2022-12-14 | |
142,99 | SEK | 2022-12-13 | |
137,94 | SEK | 2022-12-12 | |
138,26 | SEK | 2022-12-09 | |
135,78 | SEK | 2022-12-08 | |
136,48 | SEK | 2022-12-07 | |
138,51 | SEK | 2022-12-06 | |
141,26 | SEK | 2022-12-05 | |
139,24 | SEK | 2022-12-02 | |
138,45 | SEK | 2022-12-01 | |
135,86 | SEK | 2022-11-30 | |
135,77 | SEK | 2022-11-29 | |
137,12 | SEK | 2022-11-28 | |
137,96 | SEK | 2022-11-25 | |
137,23 | SEK | 2022-11-24 | |
135,84 | SEK | 2022-11-23 | |
135,25 | SEK | 2022-11-22 | |
134,78 | SEK | 2022-11-21 | |
134,69 | SEK | 2022-11-18 | |
132,76 | SEK | 2022-11-17 | |
134,70 | SEK | 2022-11-16 | |
136,30 | SEK | 2022-11-15 | |
137,97 | SEK | 2022-11-14 | |
138,24 | SEK | 2022-11-11 | |
135,04 | SEK | 2022-11-10 | |
129,33 | SEK | 2022-11-09 | |
129,75 | SEK | 2022-11-08 | |
127,85 | SEK | 2022-11-07 | |
125,67 | SEK | 2022-11-04 | |
124,52 | SEK | 2022-11-03 | |
126,99 | SEK | 2022-11-02 | |
126,46 | SEK | 2022-11-01 | |
125,43 | SEK | 2022-10-31 | |
127,30 | SEK | 2022-10-28 | |
127,66 | SEK | 2022-10-27 | |
127,16 | SEK | 2022-10-26 | |
125,35 | SEK | 2022-10-25 | |
122,33 | SEK | 2022-10-24 | |
119,45 | SEK | 2022-10-21 | |
118,98 | SEK | 2022-10-20 | |
119,26 | SEK | 2022-10-19 | |
122,66 | SEK | 2022-10-18 | |
120,75 | SEK | 2022-10-17 | |
118,32 | SEK | 2022-10-14 | |
113,57 | SEK | 2022-10-13 | |
114,50 | SEK | 2022-10-12 | |
114,79 | SEK | 2022-10-11 | |
115,75 | SEK | 2022-10-10 | |
116,21 | SEK | 2022-10-07 | |
121,86 | SEK | 2022-10-06 | |
121,92 | SEK | 2022-10-05 | |
123,28 | SEK | 2022-10-04 | |
118,92 | SEK | 2022-10-03 | |
118,19 | SEK | 2022-09-30 | |
115,18 | SEK | 2022-09-29 | |
117,23 | SEK | 2022-09-28 | |
116,23 | SEK | 2022-09-27 | |
117,88 | SEK | 2022-09-26 | |
117,44 | SEK | 2022-09-23 | |
119,57 | SEK | 2022-09-22 | |
122,34 | SEK | 2022-09-21 | |
121,83 | SEK | 2022-09-20 | |
124,77 | SEK | 2022-09-19 | |
125,47 | SEK | 2022-09-16 | |
129,17 | SEK | 2022-09-15 | |
130,07 | SEK | 2022-09-14 | |
133,56 | SEK | 2022-09-13 | |
136,29 | SEK | 2022-09-12 | |
135,12 | SEK | 2022-09-09 | |
130,33 | SEK | 2022-09-08 | |
130,28 | SEK | 2022-09-07 | |
130,88 | SEK | 2022-09-06 | |
129,66 | SEK | 2022-09-05 | |
131,88 | SEK | 2022-09-02 | |
129,60 | SEK | 2022-09-01 | |
134,09 | SEK | 2022-08-31 | |
133,34 | SEK | 2022-08-30 | |
132,43 | SEK | 2022-08-29 | |
135,61 | SEK | 2022-08-26 | |
137,00 | SEK | 2022-08-25 | |
137,18 | SEK | 2022-08-24 | |
136,71 | SEK | 2022-08-23 | |
138,23 | SEK | 2022-08-22 | |
140,87 | SEK | 2022-08-19 | |
143,74 | SEK | 2022-08-18 | |
143,84 | SEK | 2022-08-17 | |
145,83 | SEK | 2022-08-16 | |
147,22 | SEK | 2022-08-15 | |
146,74 | SEK | 2022-08-12 | |
146,44 | SEK | 2022-08-11 | |
143,65 | SEK | 2022-08-10 | |
140,43 | SEK | 2022-08-09 | |
144,52 | SEK | 2022-08-08 | |
142,36 | SEK | 2022-08-05 | |
146,44 | SEK | 2022-08-04 | |
144,78 | SEK | 2022-08-03 | |
143,50 | SEK | 2022-08-02 | |
146,80 | SEK | 2022-08-01 | |
148,56 | SEK | 2022-07-29 | |
144,54 | SEK | 2022-07-28 | |
142,42 | SEK | 2022-07-27 | |
142,21 | SEK | 2022-07-26 | |
144,45 | SEK | 2022-07-25 | |
144,30 | SEK | 2022-07-22 | |
140,83 | SEK | 2022-07-21 | |
138,28 | SEK | 2022-07-20 | |
138,15 | SEK | 2022-07-19 | |
137,46 | SEK | 2022-07-18 | |
132,73 | SEK | 2022-07-15 | |
132,96 | SEK | 2022-07-14 | |
134,56 | SEK | 2022-07-13 | |
136,25 | SEK | 2022-07-12 | |
135,07 | SEK | 2022-07-11 | |
135,19 | SEK | 2022-07-08 | |
136,41 | SEK | 2022-07-07 | |
132,11 | SEK | 2022-07-06 | |
128,83 | SEK | 2022-07-05 | |
129,22 | SEK | 2022-07-04 | |
131,14 | SEK | 2022-07-01 | |
127,23 | SEK | 2022-06-30 | |
130,02 | SEK | 2022-06-29 | |
132,30 | SEK | 2022-06-28 | |
131,56 | SEK | 2022-06-27 | |
126,94 | SEK | 2022-06-23 | |
128,41 | SEK | 2022-06-22 | |
130,42 | SEK | 2022-06-21 | |
130,31 | SEK | 2022-06-20 | |
132,17 | SEK | 2022-06-17 | |
129,40 | SEK | 2022-06-16 | |
134,97 | SEK | 2022-06-15 | |
134,95 | SEK | 2022-06-14 | |
136,56 | SEK | 2022-06-13 | |
140,09 | SEK | 2022-06-10 | |
144,74 | SEK | 2022-06-09 | |
147,97 | SEK | 2022-06-08 | |
146,01 | SEK | 2022-06-07 | |
148,53 | SEK | 2022-06-03 | |
147,34 | SEK | 2022-06-02 | |
148,57 | SEK | 2022-06-01 | |
150,43 | SEK | 2022-05-31 | |
150,60 | SEK | 2022-05-30 | |
148,33 | SEK | 2022-05-27 | |
143,01 | SEK | 2022-05-25 | |
145,20 | SEK | 2022-05-24 | |
144,67 | SEK | 2022-05-23 | |
146,00 | SEK | 2022-05-20 | |
142,31 | SEK | 2022-05-19 | |
144,01 | SEK | 2022-05-18 | |
145,97 | SEK | 2022-05-17 | |
142,31 | SEK | 2022-05-16 | |
142,18 | SEK | 2022-05-13 | |
137,24 | SEK | 2022-05-12 | |
138,58 | SEK | 2022-05-11 | |
137,52 | SEK | 2022-05-10 | |
136,25 | SEK | 2022-05-09 | |
139,47 | SEK | 2022-05-06 | |
145,82 | SEK | 2022-05-05 | |
145,69 | SEK | 2022-05-04 | |
146,58 | SEK | 2022-05-03 | |
148,84 | SEK | 2022-05-02 | |
153,14 | SEK | 2022-04-29 | |
150,11 | SEK | 2022-04-28 | |
148,88 | SEK | 2022-04-27 | |
150,67 | SEK | 2022-04-26 | |
151,73 | SEK | 2022-04-25 | |
155,45 | SEK | 2022-04-22 | |
159,05 | SEK | 2022-04-21 | |
155,40 | SEK | 2022-04-20 | |
155,32 | SEK | 2022-04-19 | |
155,84 | SEK | 2022-04-14 | |
154,48 | SEK | 2022-04-13 | |
154,64 | SEK | 2022-04-12 | |
154,56 | SEK | 2022-04-11 | |
156,04 | SEK | 2022-04-08 | |
157,90 | SEK | 2022-04-07 | |
156,08 | SEK | 2022-04-06 | |
162,29 | SEK | 2022-04-05 | |
162,66 | SEK | 2022-04-04 | |
159,76 | SEK | 2022-04-01 | |
159,10 | SEK | 2022-03-31 | |
158,59 | SEK | 2022-03-30 | |
159,97 | SEK | 2022-03-29 | |
155,92 | SEK | 2022-03-28 | |
154,43 | SEK | 2022-03-25 | |
152,78 | SEK | 2022-03-24 | |
157,04 | SEK | 2022-03-23 | |
162,14 | SEK | 2022-03-22 | |
162,03 | SEK | 2022-03-21 | |
161,48 | SEK | 2022-03-18 | |
159,46 | SEK | 2022-03-17 | |
158,62 | SEK | 2022-03-16 | |
152,85 | SEK | 2022-03-15 | |
157,83 | SEK | 2022-03-14 | |
152,40 | SEK | 2022-03-11 | |
151,91 | SEK | 2022-03-10 | |
150,44 | SEK | 2022-03-09 | |
145,77 | SEK | 2022-03-08 | |
147,32 | SEK | 2022-03-07 | |
148,50 | SEK | 2022-03-04 | |
153,81 | SEK | 2022-03-03 | |
154,63 | SEK | 2022-03-02 | |
154,28 | SEK | 2022-03-01 | |
154,75 | SEK | 2022-02-28 | |
154,18 | SEK | 2022-02-25 | |
149,61 | SEK | 2022-02-24 | |
156,01 | SEK | 2022-02-23 | |
158,16 | SEK | 2022-02-22 | |
154,99 | SEK | 2022-02-21 | |
159,76 | SEK | 2022-02-18 | |
163,78 | SEK | 2022-02-17 | |
165,12 | SEK | 2022-02-16 | |
166,21 | SEK | 2022-02-15 | |
162,50 | SEK | 2022-02-14 | |
168,46 | SEK | 2022-02-11 | |
169,22 | SEK | 2022-02-10 | |
169,80 | SEK | 2022-02-09 | |
165,06 | SEK | 2022-02-08 | |
167,92 | SEK | 2022-02-07 | |
166,48 | SEK | 2022-02-04 | |
170,20 | SEK | 2022-02-03 | |
175,19 | SEK | 2022-02-02 | |
172,21 | SEK | 2022-02-01 | |
169,67 | SEK | 2022-01-31 | |
163,79 | SEK | 2022-01-28 | |
166,16 | SEK | 2022-01-27 | |
166,73 | SEK | 2022-01-26 | |
162,47 | SEK | 2022-01-25 | |
160,80 | SEK | 2022-01-24 | |
169,01 | SEK | 2022-01-21 | |
174,00 | SEK | 2022-01-20 | |
174,66 | SEK | 2022-01-19 | |
171,37 | SEK | 2022-01-18 | |
175,32 | SEK | 2022-01-17 | |
177,56 | SEK | 2022-01-14 | |
181,39 | SEK | 2022-01-13 | |
182,21 | SEK | 2022-01-12 | |
179,64 | SEK | 2022-01-11 | |
179,45 | SEK | 2022-01-10 | |
188,62 | SEK | 2022-01-07 | |
193,96 | SEK | 2022-01-05 | |
195,54 | SEK | 2022-01-04 | |
194,44 | SEK | 2022-01-03 | |
194,51 | SEK | 2021-12-30 | |
194,02 | SEK | 2021-12-29 | |
194,02 | SEK | 2021-12-28 | |
192,37 | SEK | 2021-12-27 | |
188,66 | SEK | 2021-12-23 | |
186,16 | SEK | 2021-12-22 | |
183,95 | SEK | 2021-12-21 | |
181,53 | SEK | 2021-12-20 | |
182,01 | SEK | 2021-12-17 | |
182,85 | SEK | 2021-12-16 | |
179,77 | SEK | 2021-12-15 | |
181,08 | SEK | 2021-12-14 | |
184,31 | SEK | 2021-12-13 | |
185,74 | SEK | 2021-12-10 | |
186,75 | SEK | 2021-12-09 | |
187,29 | SEK | 2021-12-08 | |
187,15 | SEK | 2021-12-07 | |
181,42 | SEK | 2021-12-06 | |
183,31 | SEK | 2021-12-03 | |
187,04 | SEK | 2021-12-02 | |
189,25 | SEK | 2021-12-01 | |
189,34 | SEK | 2021-11-30 | |
187,87 | SEK | 2021-11-29 | |
186,91 | SEK | 2021-11-26 | |
191,32 | SEK | 2021-11-25 | |
187,49 | SEK | 2021-11-24 | |
190,00 | SEK | 2021-11-23 | |
194,17 | SEK | 2021-11-22 | |
195,27 | SEK | 2021-11-19 | |
195,40 | SEK | 2021-11-18 | |
194,10 | SEK | 2021-11-17 | |
193,38 | SEK | 2021-11-16 | |
192,11 | SEK | 2021-11-15 | |
191,28 | SEK | 2021-11-12 | |
189,10 | SEK | 2021-11-11 | |
187,13 | SEK | 2021-11-10 | |
187,85 | SEK | 2021-11-09 | |
187,27 | SEK | 2021-11-08 | |
188,47 | SEK | 2021-11-05 | |
187,65 | SEK | 2021-11-04 | |
184,11 | SEK | 2021-11-03 | |
183,08 | SEK | 2021-11-02 | |
182,57 | SEK | 2021-11-01 | |
181,44 | SEK | 2021-10-29 | |
181,90 | SEK | 2021-10-28 | |
182,01 | SEK | 2021-10-27 | |
181,40 | SEK | 2021-10-26 | |
180,02 | SEK | 2021-10-25 | |
181,21 | SEK | 2021-10-22 | |
179,87 | SEK | 2021-10-21 | |
177,81 | SEK | 2021-10-20 | |
178,91 | SEK | 2021-10-19 | |
178,44 | SEK | 2021-10-18 | |
177,57 | SEK | 2021-10-15 | |
176,09 | SEK | 2021-10-14 | |
173,93 | SEK | 2021-10-13 | |
170,12 | SEK | 2021-10-12 | |
168,41 | SEK | 2021-10-11 | |
170,86 | SEK | 2021-10-08 | |
171,42 | SEK | 2021-10-07 | |
169,17 | SEK | 2021-10-06 | |
168,12 | SEK | 2021-10-05 | |
169,64 | SEK | 2021-10-04 | |
170,53 | SEK | 2021-10-01 | |
171,47 | SEK | 2021-09-30 | |
170,77 | SEK | 2021-09-29 | |
170,93 | SEK | 2021-09-28 | |
175,38 | SEK | 2021-09-27 | |
177,36 | SEK | 2021-09-24 | |
179,07 | SEK | 2021-09-23 | |
175,88 | SEK | 2021-09-22 | |
175,47 | SEK | 2021-09-21 | |
176,67 | SEK | 2021-09-20 | |
183,30 | SEK | 2021-09-17 | |
182,75 | SEK | 2021-09-16 | |
181,97 | SEK | 2021-09-15 | |
183,63 | SEK | 2021-09-14 | |
184,13 | SEK | 2021-09-13 | |
185,95 | SEK | 2021-09-10 | |
186,42 | SEK | 2021-09-09 | |
186,59 | SEK | 2021-09-08 | |
189,01 | SEK | 2021-09-07 | |
190,18 | SEK | 2021-09-06 | |
189,38 | SEK | 2021-09-03 | |
189,92 | SEK | 2021-09-02 | |
186,48 | SEK | 2021-09-01 | |
187,39 | SEK | 2021-08-31 | |
187,47 | SEK | 2021-08-30 | |
186,51 | SEK | 2021-08-27 | |
185,48 | SEK | 2021-08-26 | |
184,58 | SEK | 2021-08-25 | |
185,61 | SEK | 2021-08-24 | |
186,03 | SEK | 2021-08-23 | |
185,63 | SEK | 2021-08-20 | |
183,32 | SEK | 2021-08-19 | |
186,49 | SEK | 2021-08-18 | |
185,39 | SEK | 2021-08-17 | |
185,04 | SEK | 2021-08-16 | |
186,92 | SEK | 2021-08-13 | |
186,62 | SEK | 2021-08-12 | |
186,80 | SEK | 2021-08-11 | |
186,57 | SEK | 2021-08-10 | |
185,05 | SEK | 2021-08-09 | |
186,71 | SEK | 2021-08-06 | |
188,87 | SEK | 2021-08-05 | |
188,23 | SEK | 2021-08-04 | |
186,52 | SEK | 2021-08-03 | |
185,10 | SEK | 2021-08-02 | |
184,93 | SEK | 2021-07-30 | |
184,14 | SEK | 2021-07-29 | |
182,32 | SEK | 2021-07-28 | |
181,91 | SEK | 2021-07-27 | |
182,94 | SEK | 2021-07-26 | |
182,61 | SEK | 2021-07-23 | |
181,02 | SEK | 2021-07-22 | |
178,93 | SEK | 2021-07-21 | |
175,19 | SEK | 2021-07-20 | |
175,90 | SEK | 2021-07-19 | |
178,33 | SEK | 2021-07-16 | |
178,97 | SEK | 2021-07-15 | |
180,06 | SEK | 2021-07-14 | |
180,25 | SEK | 2021-07-13 | |
179,27 | SEK | 2021-07-12 | |
175,82 | SEK | 2021-07-09 | |
174,50 | SEK | 2021-07-08 | |
177,74 | SEK | 2021-07-07 | |
175,01 | SEK | 2021-07-06 | |
173,35 | SEK | 2021-07-05 | |
172,99 | SEK | 2021-07-02 | |
170,48 | SEK | 2021-07-01 | |
169,06 | SEK | 2021-06-30 | |
169,30 | SEK | 2021-06-29 | |
167,36 | SEK | 2021-06-28 | |
166,14 | SEK | 2021-06-24 | |
165,02 | SEK | 2021-06-23 | |
165,59 | SEK | 2021-06-22 | |
166,63 | SEK | 2021-06-21 | |
168,38 | SEK | 2021-06-18 | |
168,68 | SEK | 2021-06-17 | |
170,66 | SEK | 2021-06-16 | |
170,25 | SEK | 2021-06-15 | |
170,73 | SEK | 2021-06-14 | |
171,40 | SEK | 2021-06-11 | |
170,63 | SEK | 2021-06-10 | |
169,98 | SEK | 2021-06-09 | |
171,17 | SEK | 2021-06-08 | |
170,79 | SEK | 2021-06-07 | |
171,09 | SEK | 2021-06-04 | |
170,29 | SEK | 2021-06-03 | |
170,70 | SEK | 2021-06-02 | |
171,32 | SEK | 2021-06-01 | |
170,24 | SEK | 2021-05-31 | |
170,12 | SEK | 2021-05-28 | |
168,20 | SEK | 2021-05-27 | |
167,49 | SEK | 2021-05-26 | |
168,52 | SEK | 2021-05-25 | |
168,59 | SEK | 2021-05-24 | |
168,04 | SEK | 2021-05-21 | |
167,47 | SEK | 2021-05-20 | |
165,24 | SEK | 2021-05-19 | |
168,21 | SEK | 2021-05-18 | |
166,83 | SEK | 2021-05-17 | |
166,08 | SEK | 2021-05-14 | |
166,34 | SEK | 2021-05-12 | |
165,67 | SEK | 2021-05-11 | |
170,30 | SEK | 2021-05-10 | |
169,56 | SEK | 2021-05-07 | |
167,76 | SEK | 2021-05-06 | |
168,90 | SEK | 2021-05-05 | |
166,34 | SEK | 2021-05-04 | |
169,13 | SEK | 2021-05-03 | |
169,55 | SEK | 2021-04-30 | |
170,17 | SEK | 2021-04-29 | |
169,41 | SEK | 2021-04-28 | |
169,13 | SEK | 2021-04-27 | |
170,28 | SEK | 2021-04-26 | |
169,48 | SEK | 2021-04-23 | |
168,78 | SEK | 2021-04-22 | |
166,05 | SEK | 2021-04-21 | |
167,50 | SEK | 2021-04-20 | |
169,00 | SEK | 2021-04-19 | |
169,95 | SEK | 2021-04-16 | |
167,55 | SEK | 2021-04-15 | |
166,08 | SEK | 2021-04-14 | |
166,27 | SEK | 2021-04-13 | |
164,57 | SEK | 2021-04-12 | |
165,34 | SEK | 2021-04-09 | |
164,59 | SEK | 2021-04-08 | |
163,26 | SEK | 2021-04-07 | |
162,51 | SEK | 2021-04-06 | |
159,58 | SEK | 2021-04-01 | |
158,37 | SEK | 2021-03-31 | |
157,49 | SEK | 2021-03-30 | |
157,38 | SEK | 2021-03-29 | |
157,93 | SEK | 2021-03-26 | |
155,91 | SEK | 2021-03-25 | |
156,68 | SEK | 2021-03-24 | |
157,13 | SEK | 2021-03-23 | |
157,67 | SEK | 2021-03-22 | |
158,06 | SEK | 2021-03-19 | |
157,35 | SEK | 2021-03-18 | |
157,36 | SEK | 2021-03-17 | |
159,77 | SEK | 2021-03-16 | |
158,56 | SEK | 2021-03-15 | |
158,14 | SEK | 2021-03-12 | |
159,34 | SEK | 2021-03-11 | |
156,86 | SEK | 2021-03-10 | |
155,95 | SEK | 2021-03-09 | |
153,43 | SEK | 2021-03-08 | |
152,38 | SEK | 2021-03-05 | |
153,32 | SEK | 2021-03-04 | |
154,55 | SEK | 2021-03-03 | |
154,86 | SEK | 2021-03-02 | |
153,38 | SEK | 2021-03-01 | |
150,60 | SEK | 2021-02-26 | |
152,22 | SEK | 2021-02-25 | |
150,98 | SEK | 2021-02-24 | |
149,37 | SEK | 2021-02-23 | |
153,24 | SEK | 2021-02-22 | |
153,44 | SEK | 2021-02-19 | |
152,43 | SEK | 2021-02-18 | |
154,46 | SEK | 2021-02-17 | |
156,17 | SEK | 2021-02-16 | |
155,94 | SEK | 2021-02-15 | |
154,23 | SEK | 2021-02-12 | |
153,77 | SEK | 2021-02-11 | |
153,33 | SEK | 2021-02-10 | |
152,59 | SEK | 2021-02-09 | |
154,19 | SEK | 2021-02-08 | |
153,58 | SEK | 2021-02-05 | |
153,48 | SEK | 2021-02-04 | |
154,51 | SEK | 2021-02-03 | |
153,50 | SEK | 2021-02-02 | |
152,02 | SEK | 2021-02-01 | |
149,29 | SEK | 2021-01-29 | |
150,36 | SEK | 2021-01-28 | |
149,63 | SEK | 2021-01-27 | |
153,01 | SEK | 2021-01-26 | |
152,31 | SEK | 2021-01-25 | |
154,76 | SEK | 2021-01-22 | |
155,25 | SEK | 2021-01-21 | |
155,42 | SEK | 2021-01-20 | |
153,91 | SEK | 2021-01-19 | |
153,74 | SEK | 2021-01-18 | |
153,41 | SEK | 2021-01-15 | |
154,46 | SEK | 2021-01-14 | |
153,67 | SEK | 2021-01-13 | |
152,17 | SEK | 2021-01-12 | |
152,64 | SEK | 2021-01-11 | |
154,43 | SEK | 2021-01-08 | |
152,31 | SEK | 2021-01-07 | |
151,40 | SEK | 2021-01-05 | |
152,05 | SEK | 2021-01-04 | |
151,17 | SEK | 2020-12-30 | |
151,10 | SEK | 2020-12-29 | |
149,83 | SEK | 2020-12-28 | |
148,68 | SEK | 2020-12-23 | |
147,76 | SEK | 2020-12-22 | |
145,88 | SEK | 2020-12-21 | |
148,98 | SEK | 2020-12-18 | |
147,08 | SEK | 2020-12-17 | |
145,84 | SEK | 2020-12-16 | |
144,95 | SEK | 2020-12-15 | |
145,05 | SEK | 2020-12-14 | |
143,22 | SEK | 2020-12-11 | |
142,46 | SEK | 2020-12-10 | |
144,06 | SEK | 2020-12-09 | |
142,93 | SEK | 2020-12-08 | |
142,28 | SEK | 2020-12-07 | |
141,97 | SEK | 2020-12-04 | |
140,88 | SEK | 2020-12-03 | |
141,25 | SEK | 2020-12-02 | |
141,93 | SEK | 2020-12-01 | |
140,87 | SEK | 2020-11-30 | |
141,03 | SEK | 2020-11-27 | |
140,52 | SEK | 2020-11-26 | |
140,01 | SEK | 2020-11-25 | |
140,51 | SEK | 2020-11-24 | |
140,72 | SEK | 2020-11-23 | |
140,03 | SEK | 2020-11-20 | |
139,91 | SEK | 2020-11-19 | |
139,75 | SEK | 2020-11-18 | |
139,02 | SEK | 2020-11-17 | |
140,02 | SEK | 2020-11-16 | |
138,45 | SEK | 2020-11-13 | |
138,00 | SEK | 2020-11-12 | |
138,87 | SEK | 2020-11-11 | |
138,43 | SEK | 2020-11-10 | |
139,88 | SEK | 2020-11-09 | |
137,93 | SEK | 2020-11-06 | |
138,05 | SEK | 2020-11-05 | |
135,63 | SEK | 2020-11-04 | |
132,80 | SEK | 2020-11-03 | |
131,11 | SEK | 2020-11-02 | |
128,74 | SEK | 2020-10-30 | |
128,21 | SEK | 2020-10-29 | |
128,02 | SEK | 2020-10-28 | |
132,17 | SEK | 2020-10-27 | |
134,30 | SEK | 2020-10-26 | |
139,31 | SEK | 2020-10-23 | |
140,80 | SEK | 2020-10-22 | |
141,09 | SEK | 2020-10-21 | |
142,94 | SEK | 2020-10-20 | |
142,96 | SEK | 2020-10-19 | |
142,98 | SEK | 2020-10-16 | |
142,17 | SEK | 2020-10-15 | |
143,78 | SEK | 2020-10-14 | |
142,91 | SEK | 2020-10-13 | |
143,57 | SEK | 2020-10-12 | |
142,91 | SEK | 2020-10-09 | |
143,17 | SEK | 2020-10-08 | |
143,02 | SEK | 2020-10-07 | |
142,24 | SEK | 2020-10-06 | |
142,83 | SEK | 2020-10-05 | |
140,32 | SEK | 2020-10-02 | |
141,46 | SEK | 2020-10-01 | |
140,80 | SEK | 2020-09-30 | |
139,60 | SEK | 2020-09-29 | |
138,73 | SEK | 2020-09-28 | |
136,55 | SEK | 2020-09-25 | |
136,78 | SEK | 2020-09-24 | |
136,70 | SEK | 2020-09-23 | |
135,34 | SEK | 2020-09-22 | |
136,33 | SEK | 2020-09-21 | |
140,26 | SEK | 2020-09-18 | |
139,95 | SEK | 2020-09-17 | |
139,55 | SEK | 2020-09-16 | |
138,50 | SEK | 2020-09-15 | |
136,84 | SEK | 2020-09-14 | |
135,99 | SEK | 2020-09-11 | |
135,19 | SEK | 2020-09-10 | |
134,96 | SEK | 2020-09-09 | |
133,28 | SEK | 2020-09-08 | |
134,25 | SEK | 2020-09-07 | |
132,94 | SEK | 2020-09-04 | |
134,66 | SEK | 2020-09-03 | |
134,16 | SEK | 2020-09-02 | |
132,77 | SEK | 2020-09-01 | |
132,62 | SEK | 2020-08-31 | |
132,67 | SEK | 2020-08-28 | |
133,45 | SEK | 2020-08-27 | |
133,60 | SEK | 2020-08-26 | |
131,82 | SEK | 2020-08-25 | |
131,94 | SEK | 2020-08-24 | |
129,94 | SEK | 2020-08-21 | |
129,93 | SEK | 2020-08-20 | |
130,34 | SEK | 2020-08-19 | |
129,65 | SEK | 2020-08-18 | |
129,79 | SEK | 2020-08-17 | |
128,58 | SEK | 2020-08-14 | |
129,83 | SEK | 2020-08-13 | |
128,58 | SEK | 2020-08-12 | |
129,15 | SEK | 2020-08-11 | |
127,89 | SEK | 2020-08-10 | |
127,57 | SEK | 2020-08-07 | |
126,96 | SEK | 2020-08-06 | |
125,94 | SEK | 2020-08-05 | |
125,14 | SEK | 2020-08-04 | |
125,19 | SEK | 2020-08-03 | |
124,01 | SEK | 2020-07-31 | |
123,01 | SEK | 2020-07-30 | |
125,28 | SEK | 2020-07-29 | |
124,55 | SEK | 2020-07-28 | |
125,20 | SEK | 2020-07-27 | |
124,69 | SEK | 2020-07-24 | |
126,37 | SEK | 2020-07-23 | |
125,62 | SEK | 2020-07-22 | |
124,56 | SEK | 2020-07-21 | |
124,43 | SEK | 2020-07-20 | |
122,38 | SEK | 2020-07-17 | |
121,81 | SEK | 2020-07-16 | |
121,41 | SEK | 2020-07-15 | |
119,62 | SEK | 2020-07-14 | |
119,70 | SEK | 2020-07-13 | |
117,97 | SEK | 2020-07-10 | |
118,45 | SEK | 2020-07-09 | |
118,52 | SEK | 2020-07-08 | |
117,90 | SEK | 2020-07-07 | |
118,17 | SEK | 2020-07-06 | |
117,01 | SEK | 2020-07-03 | |
117,43 | SEK | 2020-07-02 | |
115,99 | SEK | 2020-07-01 | |
113,70 | SEK | 2020-06-30 | |
113,47 | SEK | 2020-06-29 | |
115,07 | SEK | 2020-06-26 | |
113,16 | SEK | 2020-06-25 | |
114,40 | SEK | 2020-06-24 | |
115,15 | SEK | 2020-06-23 | |
114,01 | SEK | 2020-06-22 | |
115,53 | SEK | 2020-06-18 | |
115,67 | SEK | 2020-06-17 | |
115,20 | SEK | 2020-06-16 | |
110,75 | SEK | 2020-06-15 | |
112,11 | SEK | 2020-06-12 | |
111,11 | SEK | 2020-06-11 | |
115,52 | SEK | 2020-06-10 | |
115,82 | SEK | 2020-06-09 | |
118,31 | SEK | 2020-06-08 | |
118,42 | SEK | 2020-06-05 | |
117,36 | SEK | 2020-06-04 | |
116,98 | SEK | 2020-06-03 | |
114,88 | SEK | 2020-06-02 | |
113,84 | SEK | 2020-06-01 | |
113,00 | SEK | 2020-05-29 | |
113,12 | SEK | 2020-05-28 | |
112,52 | SEK | 2020-05-27 | |
111,34 | SEK | 2020-05-26 | |
110,00 | SEK | 2020-05-25 | |
107,30 | SEK | 2020-05-22 | |
107,43 | SEK | 2020-05-20 | |
107,22 | SEK | 2020-05-19 | |
104,63 | SEK | 2020-05-18 | |
102,46 | SEK | 2020-05-15 | |
99,51 | SEK | 2020-05-14 | |
103,24 | SEK | 2020-05-13 | |
105,38 | SEK | 2020-05-12 | |
104,70 | SEK | 2020-05-11 | |
104,81 | SEK | 2020-05-08 | |
103,37 | SEK | 2020-05-07 | |
101,57 | SEK | 2020-05-06 | |
100,71 | SEK | 2020-05-05 | |
99,39 | SEK | 2020-05-04 | |
103,39 | SEK | 2020-04-30 | |
103,42 | SEK | 2020-04-29 | |
101,24 | SEK | 2020-04-28 | |
99,51 | SEK | 2020-04-27 | |
98,34 | SEK | 2020-04-24 | |
98,33 | SEK | 2020-04-23 | |
96,60 | SEK | 2020-04-22 | |
96,61 | SEK | 2020-04-21 | |
97,60 | SEK | 2020-04-20 | |
97,73 | SEK | 2020-04-17 | |
94,17 | SEK | 2020-04-16 | |
96,01 | SEK | 2020-04-15 | |
98,96 | SEK | 2020-04-14 | |
97,77 | SEK | 2020-04-09 | |
96,40 | SEK | 2020-04-08 | |
96,71 | SEK | 2020-04-07 | |
91,92 | SEK | 2020-04-06 | |
88,35 | SEK | 2020-04-03 | |
87,68 | SEK | 2020-04-02 | |
88,63 | SEK | 2020-04-01 | |
90,64 | SEK | 2020-03-31 | |
87,70 | SEK | 2020-03-30 | |
86,73 | SEK | 2020-03-27 | |
87,76 | SEK | 2020-03-26 | |
86,10 | SEK | 2020-03-25 | |
82,61 | SEK | 2020-03-24 | |
78,66 | SEK | 2020-03-23 | |
83,23 | SEK | 2020-03-20 | |
77,87 | SEK | 2020-03-19 | |
78,06 | SEK | 2020-03-18 | |
80,92 | SEK | 2020-03-17 | |
83,82 | SEK | 2020-03-16 | |
91,32 | SEK | 2020-03-13 | |
91,79 | SEK | 2020-03-12 | |
101,59 | SEK | 2020-03-11 | |
105,48 | SEK | 2020-03-10 | |
105,22 | SEK | 2020-03-09 | |
110,71 | SEK | 2020-03-06 | |
113,83 | SEK | 2020-03-05 | |
115,78 | SEK | 2020-03-04 | |
116,58 | SEK | 2020-03-03 | |
113,56 | SEK | 2020-03-02 | |
114,29 | SEK | 2020-02-28 | |
117,46 | SEK | 2020-02-27 | |
122,65 | SEK | 2020-02-26 | |
123,52 | SEK | 2020-02-25 | |
124,30 | SEK | 2020-02-24 | |
129,99 | SEK | 2020-02-21 | |
131,33 | SEK | 2020-02-20 | |
131,24 | SEK | 2020-02-19 | |
130,30 | SEK | 2020-02-18 | |
130,86 | SEK | 2020-02-17 | |
130,95 | SEK | 2020-02-14 | |
130,01 | SEK | 2020-02-13 | |
129,58 | SEK | 2020-02-12 | |
129,07 | SEK | 2020-02-11 | |
127,57 | SEK | 2020-02-10 | |
127,01 | SEK | 2020-02-07 | |
128,42 | SEK | 2020-02-06 | |
129,67 | SEK | 2020-02-05 | |
128,36 | SEK | 2020-02-04 | |
126,21 | SEK | 2020-02-03 | |
126,77 | SEK | 2020-01-31 | |
126,63 | SEK | 2020-01-30 | |
127,47 | SEK | 2020-01-29 | |
126,68 | SEK | 2020-01-28 | |
126,35 | SEK | 2020-01-27 | |
129,31 | SEK | 2020-01-24 | |
127,11 | SEK | 2020-01-23 | |
130,19 | SEK | 2020-01-22 | |
129,96 | SEK | 2020-01-21 | |
131,47 | SEK | 2020-01-20 | |
130,04 | SEK | 2020-01-17 | |
129,87 | SEK | 2020-01-16 | |
128,48 | SEK | 2020-01-15 | |
128,91 | SEK | 2020-01-14 | |
129,37 | SEK | 2020-01-13 | |
129,51 | SEK | 2020-01-10 | |
128,86 | SEK | 2020-01-09 | |
127,67 | SEK | 2020-01-08 | |
127,90 | SEK | 2020-01-07 | |
128,78 | SEK | 2020-01-03 | |
129,40 | SEK | 2020-01-02 | |
127,89 | SEK | 2019-12-30 | |
128,15 | SEK | 2019-12-27 | |
127,63 | SEK | 2019-12-23 | |
127,17 | SEK | 2019-12-20 | |
125,93 | SEK | 2019-12-19 | |
124,90 | SEK | 2019-12-18 | |
125,21 | SEK | 2019-12-17 | |
125,10 | SEK | 2019-12-16 | |
124,38 | SEK | 2019-12-13 | |
123,37 | SEK | 2019-12-12 | |
123,12 | SEK | 2019-12-11 | |
122,85 | SEK | 2019-12-10 | |
123,33 | SEK | 2019-12-09 | |
123,18 | SEK | 2019-12-06 | |
122,31 | SEK | 2019-12-05 | |
121,97 | SEK | 2019-12-04 | |
120,34 | SEK | 2019-12-03 | |
121,68 | SEK | 2019-12-02 | |
121,26 | SEK | 2019-11-29 | |
121,20 | SEK | 2019-11-28 | |
121,69 | SEK | 2019-11-27 | |
121,83 | SEK | 2019-11-26 | |
120,83 | SEK | 2019-11-25 | |
120,12 | SEK | 2019-11-22 | |
119,68 | SEK | 2019-11-21 | |
120,54 | SEK | 2019-11-20 | |
120,75 | SEK | 2019-11-19 | |
120,70 | SEK | 2019-11-18 | |
120,82 | SEK | 2019-11-15 | |
121,01 | SEK | 2019-11-14 | |
121,32 | SEK | 2019-11-13 | |
121,28 | SEK | 2019-11-12 | |
121,22 | SEK | 2019-11-11 | |
120,99 | SEK | 2019-11-08 | |
120,76 | SEK | 2019-11-07 | |
120,43 | SEK | 2019-11-06 | |
119,79 | SEK | 2019-11-05 | |
120,03 | SEK | 2019-11-04 | |
118,94 | SEK | 2019-10-31 | |
119,29 | SEK | 2019-10-30 | |
119,32 | SEK | 2019-10-29 | |
119,10 | SEK | 2019-10-28 | |
119,21 | SEK | 2019-10-25 | |
117,55 | SEK | 2019-10-24 | |
115,63 | SEK | 2019-10-23 | |
115,50 | SEK | 2019-10-22 | |
115,35 | SEK | 2019-10-21 | |
114,62 | SEK | 2019-10-18 | |
114,78 | SEK | 2019-10-17 | |
114,21 | SEK | 2019-10-16 | |
114,07 | SEK | 2019-10-15 | |
113,23 | SEK | 2019-10-14 | |
112,62 | SEK | 2019-10-11 | |
111,22 | SEK | 2019-10-10 | |
111,05 | SEK | 2019-10-09 | |
110,48 | SEK | 2019-10-08 | |
111,24 | SEK | 2019-10-07 | |
110,77 | SEK | 2019-10-04 | |
109,94 | SEK | 2019-10-03 | |
110,70 | SEK | 2019-10-02 | |
113,88 | SEK | 2019-10-01 | |
113,12 | SEK | 2019-09-30 | |
112,86 | SEK | 2019-09-27 | |
112,38 | SEK | 2019-09-26 | |
111,15 | SEK | 2019-09-25 | |
113,02 | SEK | 2019-09-24 | |
112,23 | SEK | 2019-09-23 | |
114,06 | SEK | 2019-09-20 | |
114,84 | SEK | 2019-09-19 | |
115,00 | SEK | 2019-09-18 | |
113,80 | SEK | 2019-09-17 | |
114,22 | SEK | 2019-09-16 | |
114,31 | SEK | 2019-09-13 | |
113,07 | SEK | 2019-09-12 | |
112,22 | SEK | 2019-09-11 | |
110,92 | SEK | 2019-09-10 | |
111,51 | SEK | 2019-09-09 | |
111,73 | SEK | 2019-09-06 | |
111,80 | SEK | 2019-09-05 | |
111,45 | SEK | 2019-09-04 | |
111,49 | SEK | 2019-09-03 | |
111,27 | SEK | 2019-09-02 | |
111,23 | SEK | 2019-08-30 | |
109,34 | SEK | 2019-08-29 | |
108,27 | SEK | 2019-08-28 | |
108,48 | SEK | 2019-08-27 | |
108,18 | SEK | 2019-08-26 | |
109,26 | SEK | 2019-08-23 | |
109,71 | SEK | 2019-08-22 | |
110,23 | SEK | 2019-08-21 | |
109,65 | SEK | 2019-08-20 | |
109,25 | SEK | 2019-08-19 | |
108,08 | SEK | 2019-08-16 | |
107,17 | SEK | 2019-08-15 | |
108,07 | SEK | 2019-08-14 | |
109,37 | SEK | 2019-08-13 | |
109,62 | SEK | 2019-08-12 | |
110,23 | SEK | 2019-08-09 | |
110,40 | SEK | 2019-08-08 | |
109,33 | SEK | 2019-08-07 | |
110,02 | SEK | 2019-08-06 | |
110,04 | SEK | 2019-08-05 | |
112,02 | SEK | 2019-08-02 | |
113,17 | SEK | 2019-08-01 | |
112,77 | SEK | 2019-07-31 | |
113,08 | SEK | 2019-07-30 | |
114,00 | SEK | 2019-07-29 | |
114,03 | SEK | 2019-07-26 | |
113,68 | SEK | 2019-07-25 | |
114,13 | SEK | 2019-07-24 | |
114,28 | SEK | 2019-07-23 | |
113,65 | SEK | 2019-07-22 |