Namn | Kurs | Valuta | Datum |
---|---|---|---|
34,85 | EUR | 2020-03-18 | |
35,18 | EUR | 2020-03-19 | |
35,45 | EUR | 2020-03-23 | |
36,09 | EUR | 2020-03-16 | |
36,37 | EUR | 2020-03-17 | |
37,39 | EUR | 2020-03-20 | |
37,64 | EUR | 2020-03-24 | |
38,37 | EUR | 2020-03-12 | |
38,87 | EUR | 2020-03-13 | |
39,11 | EUR | 2020-03-25 | |
39,20 | EUR | 2020-04-02 | |
39,56 | EUR | 2020-04-03 | |
39,65 | EUR | 2020-03-27 | |
39,81 | EUR | 2020-04-01 | |
40,31 | EUR | 2020-03-30 | |
40,35 | EUR | 2020-03-26 | |
40,83 | EUR | 2020-03-31 | |
40,94 | EUR | 2020-04-06 | |
41,31 | EUR | 2020-04-08 | |
41,76 | EUR | 2020-04-15 | |
41,85 | EUR | 2020-04-07 | |
41,99 | EUR | 2020-04-16 | |
42,04 | EUR | 2020-03-11 | |
42,47 | EUR | 2020-04-09 | |
42,53 | EUR | 2020-05-14 | |
42,66 | EUR | 2020-05-04 | |
42,68 | EUR | 2020-04-21 | |
42,78 | EUR | 2020-04-22 | |
42,82 | EUR | 2020-04-24 | |
42,88 | EUR | 2020-03-10 | |
42,91 | EUR | 2020-04-14 | |
42,92 | EUR | 2020-03-09 | |
43,12 | EUR | 2020-04-23 | |
43,28 | EUR | 2020-05-05 | |
43,33 | EUR | 2020-04-20 | |
43,36 | EUR | 2020-04-17 | |
43,39 | EUR | 2020-04-27 | |
43,43 | EUR | 2020-05-15 | |
43,55 | EUR | 2020-05-06 | |
43,70 | EUR | 2019-08-07 | |
43,90 | EUR | 2019-08-05 | |
43,95 | EUR | 2019-08-14 | |
44,04 | EUR | 2019-08-06 | |
44,13 | EUR | 2020-05-13 | |
44,14 | EUR | 2020-05-07 | |
44,14 | EUR | 2020-04-30 | |
44,19 | EUR | 2020-04-28 | |
44,26 | EUR | 2019-08-16 | |
44,41 | EUR | 2020-05-11 | |
44,42 | EUR | 2019-08-12 | |
44,43 | EUR | 2020-05-18 | |
44,44 | EUR | 2019-08-26 | |
44,52 | EUR | 2020-04-29 | |
44,55 | EUR | 2020-05-08 | |
44,56 | EUR | 2020-05-12 | |
44,59 | EUR | 2020-05-19 | |
44,60 | EUR | 2019-08-28 | |
44,61 | EUR | 2019-08-20 | |
44,62 | EUR | 2019-08-13 | |
44,64 | EUR | 2019-08-09 | |
44,64 | EUR | 2019-08-08 | |
44,64 | EUR | 2019-10-03 | |
44,69 | EUR | 2019-08-19 | |
44,84 | EUR | 2019-10-02 | |
44,86 | EUR | 2019-08-27 | |
44,89 | EUR | 2019-10-08 | |
44,99 | EUR | 2019-08-23 | |
45,03 | EUR | 2019-10-09 | |
45,07 | EUR | 2019-10-10 | |
45,07 | EUR | 2019-08-22 | |
45,11 | EUR | 2019-08-02 | |
45,12 | EUR | 2020-05-20 | |
45,16 | EUR | 2019-10-04 | |
45,24 | EUR | 2020-05-22 | |
45,27 | EUR | 2019-08-21 | |
45,28 | EUR | 2019-08-29 | |
45,32 | EUR | 2019-10-07 | |
45,35 | EUR | 2019-09-25 | |
45,49 | EUR | 2019-09-10 | |
45,49 | EUR | 2020-03-06 | |
45,50 | EUR | 2019-07-30 | |
45,58 | EUR | 2020-05-27 | |
45,63 | EUR | 2019-07-31 | |
45,74 | EUR | 2019-09-03 | |
45,77 | EUR | 2019-08-30 | |
45,77 | EUR | 2019-07-22 | |
45,80 | EUR | 2020-05-25 | |
45,81 | EUR | 2019-07-25 | |
45,85 | EUR | 2019-09-02 | |
45,94 | EUR | 2019-09-26 | |
45,95 | EUR | 2019-09-23 | |
46,00 | EUR | 2019-08-01 | |
46,03 | EUR | 2019-07-26 | |
46,06 | EUR | 2019-09-16 | |
46,06 | EUR | 2019-09-27 | |
46,08 | EUR | 2020-06-15 | |
46,09 | EUR | 2019-09-24 | |
46,09 | EUR | 2019-07-23 | |
46,11 | EUR | 2019-09-04 | |
46,11 | EUR | 2020-05-26 | |
46,12 | EUR | 2019-10-01 | |
46,12 | EUR | 2019-09-17 | |
46,13 | EUR | 2020-02-28 | |
46,14 | EUR | 2019-09-11 | |
46,15 | EUR | 2019-09-18 | |
46,17 | EUR | 2019-10-14 | |
46,18 | EUR | 2019-10-18 | |
46,19 | EUR | 2019-07-29 | |
46,24 | EUR | 2019-10-23 | |
46,24 | EUR | 2019-10-11 | |
46,27 | EUR | 2019-07-24 | |
46,28 | EUR | 2019-09-19 | |
46,28 | EUR | 2019-09-30 | |
46,29 | EUR | 2019-09-20 | |
46,29 | EUR | 2019-09-12 | |
46,32 | EUR | 2022-09-29 | |
46,33 | EUR | 2019-10-21 | |
46,38 | EUR | 2022-10-13 | |
46,40 | EUR | 2020-05-29 | |
46,40 | EUR | 2019-09-09 | |
46,42 | EUR | 2019-10-16 | |
46,45 | EUR | 2019-10-15 | |
46,45 | EUR | 2019-09-13 | |
46,52 | EUR | 2019-10-17 | |
46,53 | EUR | 2019-09-05 | |
46,54 | EUR | 2020-03-02 | |
46,55 | EUR | 2019-10-22 | |
46,57 | EUR | 2020-05-28 | |
46,59 | EUR | 2019-10-24 | |
46,64 | EUR | 2019-10-25 | |
46,68 | EUR | 2020-06-11 | |
46,71 | EUR | 2022-09-23 | |
46,78 | EUR | 2020-06-12 | |
46,81 | EUR | 2019-09-06 | |
46,95 | EUR | 2022-09-28 | |
46,99 | EUR | 2022-09-30 | |
47,02 | EUR | 2019-10-29 | |
47,05 | EUR | 2022-10-11 | |
47,09 | EUR | 2019-10-30 | |
47,10 | EUR | 2019-10-28 | |
47,16 | EUR | 2022-09-27 | |
47,19 | EUR | 2020-06-02 | |
47,20 | EUR | 2019-10-31 | |
47,22 | EUR | 2022-09-26 | |
47,27 | EUR | 2022-10-12 | |
47,28 | EUR | 2020-06-25 | |
47,34 | EUR | 2020-06-29 | |
47,35 | EUR | 2022-10-03 | |
47,50 | EUR | 2020-06-30 | |
47,51 | EUR | 2020-06-09 | |
47,54 | EUR | 2020-03-05 | |
47,65 | EUR | 2022-06-16 | |
47,78 | EUR | 2020-06-24 | |
47,79 | EUR | 2020-06-18 | |
47,79 | EUR | 2020-06-16 | |
47,82 | EUR | 2020-06-03 | |
47,85 | EUR | 2020-03-04 | |
47,85 | EUR | 2020-02-27 | |
47,85 | EUR | 2022-06-20 | |
47,85 | EUR | 2022-10-10 | |
47,86 | EUR | 2020-06-10 | |
47,89 | EUR | 2020-07-01 | |
47,89 | EUR | 2020-03-03 | |
47,91 | EUR | 2020-06-22 | |
47,91 | EUR | 2022-06-22 | |
47,94 | EUR | 2019-11-05 | |
48,02 | EUR | 2020-06-08 | |
48,03 | EUR | 2019-11-21 | |
48,06 | EUR | 2022-09-22 | |
48,07 | EUR | 2022-06-17 | |
48,07 | EUR | 2019-11-06 | |
48,08 | EUR | 2019-11-04 | |
48,09 | EUR | 2022-10-21 | |
48,10 | EUR | 2019-11-08 | |
48,10 | EUR | 2019-11-07 | |
48,10 | EUR | 2019-12-03 | |
48,12 | EUR | 2020-06-04 | |
48,12 | EUR | 2020-06-17 | |
48,12 | EUR | 2020-06-26 | |
48,18 | EUR | 2022-10-07 | |
48,21 | EUR | 2019-11-11 | |
48,24 | EUR | 2022-10-19 | |
48,25 | EUR | 2022-10-14 | |
48,33 | EUR | 2020-06-19 | |
48,35 | EUR | 2022-10-20 | |
48,35 | EUR | 2022-07-05 | |
48,35 | EUR | 2019-11-22 | |
48,37 | EUR | 2019-11-12 | |
48,40 | EUR | 2019-11-13 | |
48,42 | EUR | 2019-11-18 | |
48,44 | EUR | 2022-06-21 | |
48,44 | EUR | 2020-07-30 | |
48,45 | EUR | 2020-06-05 | |
48,47 | EUR | 2022-09-20 | |
48,51 | EUR | 2019-11-20 | |
48,53 | EUR | 2022-06-30 | |
48,54 | EUR | 2019-11-15 | |
48,55 | EUR | 2019-11-14 | |
48,65 | EUR | 2019-12-04 | |
48,65 | EUR | 2019-12-02 | |
48,66 | EUR | 2020-07-03 | |
48,70 | EUR | 2020-10-30 | |
48,71 | EUR | 2019-12-05 | |
48,77 | EUR | 2020-07-02 | |
48,79 | EUR | 2019-11-19 | |
48,81 | EUR | 2020-10-28 | |
48,81 | EUR | 2022-10-17 | |
48,82 | EUR | 2020-07-14 | |
48,84 | EUR | 2020-07-31 | |
48,85 | EUR | 2022-09-21 | |
48,89 | EUR | 2019-11-25 | |
48,94 | EUR | 2022-06-14 | |
48,94 | EUR | 2020-08-04 | |
48,97 | EUR | 2020-07-07 | |
49,01 | EUR | 2019-12-10 | |
49,02 | EUR | 2020-07-08 | |
49,05 | EUR | 2022-07-04 | |
49,05 | EUR | 2022-09-19 | |
49,06 | EUR | 2020-10-29 | |
49,07 | EUR | 2020-07-06 | |
49,11 | EUR | 2020-07-10 | |
49,12 | EUR | 2022-10-05 | |
49,12 | EUR | 2022-10-04 | |
49,12 | EUR | 2022-07-01 | |
49,16 | EUR | 2022-10-06 | |
49,16 | EUR | 2020-07-24 | |
49,18 | EUR | 2020-07-28 | |
49,19 | EUR | 2022-06-15 | |
49,19 | EUR | 2019-12-06 | |
49,21 | EUR | 2022-10-24 | |
49,22 | EUR | 2020-08-06 | |
49,22 | EUR | 2019-11-29 | |
49,23 | EUR | 2019-11-26 | |
49,23 | EUR | 2019-12-11 | |
49,24 | EUR | 2019-12-12 | |
49,24 | EUR | 2020-08-03 | |
49,25 | EUR | 2022-06-29 | |
49,25 | EUR | 2019-12-09 | |
49,26 | EUR | 2022-11-03 | |
49,26 | EUR | 2020-09-25 | |
49,28 | EUR | 2020-08-05 | |
49,28 | EUR | 2019-11-28 | |
49,29 | EUR | 2022-09-16 | |
49,33 | EUR | 2022-07-06 | |
49,34 | EUR | 2020-09-08 | |
49,37 | EUR | 2022-10-18 | |
49,38 | EUR | 2020-07-27 | |
49,38 | EUR | 2019-11-27 | |
49,40 | EUR | 2020-08-10 | |
49,41 | EUR | 2020-07-29 | |
49,48 | EUR | 2022-06-24 | |
49,49 | EUR | 2022-06-13 | |
49,54 | EUR | 2020-02-26 | |
49,54 | EUR | 2020-09-22 | |
49,55 | EUR | 2020-08-07 | |
49,55 | EUR | 2020-07-17 | |
49,55 | EUR | 2020-07-09 | |
49,56 | EUR | 2020-11-02 | |
49,57 | EUR | 2020-07-13 | |
49,62 | EUR | 2020-09-21 | |
49,69 | EUR | 2022-07-14 | |
49,69 | EUR | 2022-10-25 | |
49,70 | EUR | 2020-07-16 | |
49,71 | EUR | 2022-06-27 | |
49,72 | EUR | 2020-08-20 | |
49,73 | EUR | 2020-07-15 | |
49,74 | EUR | 2020-09-24 | |
49,74 | EUR | 2022-10-28 | |
49,74 | EUR | 2019-12-13 | |
49,75 | EUR | 2022-10-27 | |
49,75 | EUR | 2020-08-21 | |
49,76 | EUR | 2020-09-04 | |
49,80 | EUR | 2019-12-19 | |
49,82 | EUR | 2020-01-06 | |
49,92 | EUR | 2022-10-26 | |
49,94 | EUR | 2020-08-18 | |
49,95 | EUR | 2020-08-14 | |
49,96 | EUR | 2020-08-11 | |
49,96 | EUR | 2022-07-13 | |
49,97 | EUR | 2022-10-31 | |
49,97 | EUR | 2019-12-18 | |
49,98 | EUR | 2022-09-01 | |
49,98 | EUR | 2020-09-11 | |
50,00 | EUR | 2020-09-01 | |
50,00 | EUR | 2020-08-19 | |
50,03 | EUR | 2019-12-17 | |
50,04 | EUR | 2020-01-07 | |
50,04 | EUR | 2020-09-07 | |
50,06 | EUR | 2022-11-02 | |
50,06 | EUR | 2022-06-28 | |
50,07 | EUR | 2022-09-07 | |
50,10 | EUR | 2020-09-23 | |
50,13 | EUR | 2020-09-10 | |
50,14 | EUR | 2020-08-17 | |
50,15 | EUR | 2020-07-20 | |
50,18 | EUR | 2020-09-09 | |
50,19 | EUR | 2020-01-08 | |
50,21 | EUR | 2019-12-31 | |
50,21 | EUR | 2020-02-25 | |
50,23 | EUR | 2020-08-12 | |
50,25 | EUR | 2022-09-05 | |
50,25 | EUR | 2022-11-07 | |
50,28 | EUR | 2022-07-12 | |
50,29 | EUR | 2022-07-07 | |
50,29 | EUR | 2022-09-08 | |
50,29 | EUR | 2020-01-03 | |
50,29 | EUR | 2019-12-20 | |
50,30 | EUR | 2020-09-14 | |
50,33 | EUR | 2020-08-31 | |
50,36 | EUR | 2020-11-03 | |
50,36 | EUR | 2020-10-27 | |
50,36 | EUR | 2022-09-06 | |
50,36 | EUR | 2019-12-30 | |
50,38 | EUR | 2022-07-08 | |
50,38 | EUR | 2020-07-22 | |
50,42 | EUR | 2022-11-04 | |
50,43 | EUR | 2020-09-28 | |
50,44 | EUR | 2019-12-16 | |
50,44 | EUR | 2020-01-13 | |
50,45 | EUR | 2020-07-23 | |
50,45 | EUR | 2020-01-31 | |
50,46 | EUR | 2022-07-11 | |
50,47 | EUR | 2022-07-15 | |
50,47 | EUR | 2020-02-24 | |
50,50 | EUR | 2020-08-13 | |
50,50 | EUR | 2019-12-23 | |
50,51 | EUR | 2020-09-29 | |
50,51 | EUR | 2022-09-02 | |
50,52 | EUR | 2020-08-28 | |
50,53 | EUR | 2020-02-03 | |
50,55 | EUR | 2020-08-24 | |
50,55 | EUR | 2020-09-30 | |
50,59 | EUR | 2022-05-12 | |
50,61 | EUR | 2020-01-14 | |
50,62 | EUR | 2020-01-10 | |
50,62 | EUR | 2020-01-09 | |
50,64 | EUR | 2020-01-02 | |
50,67 | EUR | 2022-09-15 | |
50,69 | EUR | 2020-10-26 | |
50,69 | EUR | 2019-12-27 | |
50,72 | EUR | 2020-10-02 | |
50,72 | EUR | 2020-08-25 | |
50,74 | EUR | 2020-10-01 | |
50,76 | EUR | 2020-07-21 | |
50,78 | EUR | 2020-01-28 | |
50,81 | EUR | 2022-11-08 | |
50,82 | EUR | 2022-11-09 | |
50,82 | EUR | 2020-01-27 | |
50,83 | EUR | 2020-08-26 | |
50,83 | EUR | 2020-09-15 | |
50,84 | EUR | 2020-01-30 | |
50,88 | EUR | 2022-09-14 | |
50,89 | EUR | 2020-01-15 | |
50,93 | EUR | 2020-09-17 | |
50,97 | EUR | 2020-01-16 | |
51,00 | EUR | 2020-09-18 | |
51,02 | EUR | 2020-10-07 | |
51,03 | EUR | 2020-09-03 | |
51,04 | EUR | 2020-09-16 | |
51,05 | EUR | 2020-08-27 | |
51,07 | EUR | 2020-09-02 | |
51,12 | EUR | 2020-10-06 | |
51,12 | EUR | 2022-12-20 | |
51,15 | EUR | 2022-06-10 | |
51,17 | EUR | 2022-12-23 | |
51,18 | EUR | 2022-05-19 | |
51,23 | EUR | 2020-10-05 | |
51,25 | EUR | 2020-01-29 | |
51,25 | EUR | 2022-05-10 | |
51,26 | EUR | 2020-02-04 | |
51,28 | EUR | 2020-11-04 | |
51,31 | EUR | 2022-05-11 | |
51,36 | EUR | 2022-08-31 | |
51,36 | EUR | 2020-10-08 | |
51,37 | EUR | 2020-01-21 | |
51,41 | EUR | 2022-12-19 | |
51,41 | EUR | 2022-12-30 | |
51,41 | EUR | 2022-12-27 | |
51,43 | EUR | 2022-12-22 | |
51,46 | EUR | 2022-07-18 | |
51,49 | EUR | 2020-01-17 | |
51,50 | EUR | 2020-01-20 | |
51,51 | EUR | 2022-09-13 | |
51,54 | EUR | 2022-12-21 | |
51,54 | EUR | 2023-01-02 | |
51,55 | EUR | 2022-12-28 | |
51,57 | EUR | 2020-01-23 | |
51,60 | EUR | 2022-05-25 | |
51,63 | EUR | 2022-09-09 | |
51,66 | EUR | 2022-07-19 | |
51,69 | EUR | 2022-08-29 | |
51,70 | EUR | 2020-10-09 | |
51,72 | EUR | 2022-08-30 | |
51,73 | EUR | 2022-11-17 | |
51,74 | EUR | 2022-12-16 | |
51,74 | EUR | 2020-02-07 | |
51,75 | EUR | 2020-10-23 | |
51,78 | EUR | 2022-12-29 | |
51,80 | EUR | 2020-10-22 | |
51,84 | EUR | 2020-02-06 | |
51,84 | EUR | 2020-02-05 | |
51,86 | EUR | 2020-02-10 | |
51,93 | EUR | 2020-01-22 | |
51,95 | EUR | 2022-05-06 | |
51,96 | EUR | 2022-07-20 | |
52,09 | EUR | 2020-10-15 | |
52,13 | EUR | 2022-12-15 | |
52,14 | EUR | 2022-11-10 | |
52,16 | EUR | 2020-10-21 | |
52,16 | EUR | 2020-01-24 | |
52,19 | EUR | 2022-11-16 | |
52,22 | EUR | 2022-05-24 | |
52,25 | EUR | 2020-10-12 | |
52,27 | EUR | 2022-05-16 | |
52,29 | EUR | 2022-05-18 | |
52,36 | EUR | 2022-05-13 | |
52,37 | EUR | 2023-01-03 | |
52,39 | EUR | 2022-05-23 | |
52,45 | EUR | 2020-02-12 | |
52,48 | EUR | 2020-02-11 | |
52,49 | EUR | 2022-11-18 | |
52,50 | EUR | 2022-09-12 | |
52,50 | EUR | 2020-02-13 | |
52,52 | EUR | 2022-12-08 | |
52,55 | EUR | 2022-05-20 | |
52,55 | EUR | 2020-10-20 | |
52,60 | EUR | 2022-11-22 | |
52,63 | EUR | 2020-02-21 | |
52,65 | EUR | 2020-02-14 | |
52,66 | EUR | 2022-11-21 | |
52,66 | EUR | 2022-12-07 | |
52,67 | EUR | 2020-10-19 | |
52,68 | EUR | 2020-11-06 | |
52,69 | EUR | 2020-02-17 | |
52,70 | EUR | 2020-02-18 | |
52,70 | EUR | 2020-10-13 | |
52,71 | EUR | 2022-11-11 | |
52,72 | EUR | 2022-06-09 | |
52,73 | EUR | 2022-07-26 | |
52,74 | EUR | 2022-11-29 | |
52,75 | EUR | 2020-11-05 | |
52,77 | EUR | 2022-12-12 | |
52,79 | EUR | 2022-11-15 | |
52,79 | EUR | 2020-10-16 | |
52,83 | EUR | 2022-11-14 | |
52,85 | EUR | 2020-10-14 | |
52,88 | EUR | 2023-10-25 | |
52,95 | EUR | 2023-01-05 | |
52,95 | EUR | 2022-03-08 | |
52,97 | EUR | 2023-01-04 | |
52,97 | EUR | 2022-07-25 | |
52,97 | EUR | 2023-10-27 | |
52,97 | EUR | 2023-10-23 | |
52,99 | EUR | 2023-01-06 | |
53,01 | EUR | 2022-11-23 | |
53,02 | EUR | 2022-05-17 | |
53,03 | EUR | 2022-11-28 | |
53,03 | EUR | 2022-12-09 | |
53,03 | EUR | 2022-12-06 | |
53,03 | EUR | 2023-10-26 | |
53,03 | EUR | 2023-10-30 | |
53,05 | EUR | 2022-07-21 | |
53,08 | EUR | 2022-08-26 | |
53,08 | EUR | 2022-08-23 | |
53,08 | EUR | 2020-11-24 | |
53,08 | EUR | 2020-02-20 | |
53,09 | EUR | 2020-11-25 | |
53,12 | EUR | 2020-11-17 | |
53,12 | EUR | 2022-07-27 | |
53,14 | EUR | 2020-12-21 | |
53,14 | EUR | 2020-02-19 | |
53,17 | EUR | 2022-06-07 | |
53,18 | EUR | 2023-10-24 | |
53,18 | EUR | 2020-11-10 | |
53,21 | EUR | 2022-11-30 | |
53,23 | EUR | 2020-11-26 | |
53,25 | EUR | 2020-11-27 | |
53,28 | EUR | 2022-07-22 | |
53,29 | EUR | 2022-11-25 | |
53,29 | EUR | 2020-12-11 | |
53,31 | EUR | 2020-12-02 | |
53,31 | EUR | 2022-11-24 | |
53,34 | EUR | 2022-06-08 | |
53,35 | EUR | 2020-11-18 | |
53,37 | EUR | 2020-12-07 | |
53,38 | EUR | 2020-12-10 | |
53,39 | EUR | 2022-06-02 | |
53,42 | EUR | 2020-12-03 | |
53,43 | EUR | 2023-10-20 | |
53,45 | EUR | 2020-11-19 | |
53,46 | EUR | 2020-11-13 | |
53,47 | EUR | 2022-05-27 | |
53,48 | EUR | 2020-12-04 | |
53,51 | EUR | 2022-08-24 | |
53,52 | EUR | 2022-08-22 | |
53,52 | EUR | 2023-10-31 | |
53,52 | EUR | 2020-11-12 | |
53,53 | EUR | 2022-12-05 | |
53,54 | EUR | 2022-06-03 | |
53,56 | EUR | 2022-07-28 | |
53,56 | EUR | 2020-11-16 | |
53,59 | EUR | 2021-01-29 | |
53,59 | EUR | 2022-08-25 | |
53,60 | EUR | 2020-12-01 | |
53,60 | EUR | 2020-11-30 | |
53,63 | EUR | 2021-01-27 | |
53,63 | EUR | 2020-11-09 | |
53,66 | EUR | 2020-11-11 | |
53,66 | EUR | 2020-11-23 | |
53,67 | EUR | 2020-12-08 | |
53,68 | EUR | 2020-12-15 | |
53,68 | EUR | 2022-06-01 | |
53,69 | EUR | 2020-12-14 | |
53,73 | EUR | 2020-12-09 | |
53,73 | EUR | 2020-11-20 | |
53,77 | EUR | 2022-12-02 | |
53,83 | EUR | 2022-05-31 | |
53,84 | EUR | 2021-03-08 | |
53,86 | EUR | 2022-12-01 | |
53,92 | EUR | 2022-08-09 | |
53,92 | EUR | 2020-12-16 | |
53,93 | EUR | 2022-12-14 | |
53,99 | EUR | 2021-03-05 | |
54,02 | EUR | 2022-08-05 | |
54,06 | EUR | 2020-12-22 | |
54,07 | EUR | 2023-10-19 | |
54,14 | EUR | 2023-01-10 | |
54,16 | EUR | 2021-01-28 | |
54,19 | EUR | 2023-01-09 | |
54,32 | EUR | 2020-12-18 | |
54,38 | EUR | 2021-02-01 | |
54,38 | EUR | 2022-03-09 | |
54,42 | EUR | 2022-08-19 | |
54,45 | EUR | 2023-01-12 | |
54,46 | EUR | 2022-08-10 | |
54,46 | EUR | 2023-10-18 | |
54,47 | EUR | 2022-12-13 | |
54,48 | EUR | 2021-03-04 | |
54,53 | EUR | 2023-01-11 | |
54,54 | EUR | 2022-08-02 | |
54,57 | EUR | 2022-05-30 | |
54,57 | EUR | 2020-12-23 | |
54,62 | EUR | 2020-12-17 | |
54,70 | EUR | 2022-08-18 | |
54,75 | EUR | 2022-08-17 | |
54,75 | EUR | 2022-03-07 | |
54,76 | EUR | 2022-08-03 | |
54,77 | EUR | 2023-10-17 | |
54,81 | EUR | 2022-08-08 | |
54,89 | EUR | 2023-11-06 | |
54,92 | EUR | 2022-03-04 | |
54,93 | EUR | 2022-07-29 | |
54,97 | EUR | 2022-08-16 | |
54,97 | EUR | 2023-01-25 | |
54,97 | EUR | 2021-01-19 | |
55,00 | EUR | 2022-08-12 | |
55,01 | EUR | 2021-02-26 | |
55,02 | EUR | 2022-05-04 | |
55,05 | EUR | 2022-08-01 | |
55,09 | EUR | 2023-11-07 | |
55,09 | EUR | 2023-11-02 | |
55,10 | EUR | 2022-05-05 | |
55,10 | EUR | 2023-03-15 | |
55,11 | EUR | 2021-01-25 | |
55,11 | EUR | 2020-12-28 | |
55,11 | EUR | 2021-03-09 | |
55,12 | EUR | 2022-03-10 | |
55,13 | EUR | 2023-01-20 | |
55,14 | EUR | 2022-08-11 | |
55,15 | EUR | 2021-01-15 | |
55,17 | EUR | 2023-01-13 | |
55,19 | EUR | 2022-08-04 | |
55,19 | EUR | 2022-03-11 | |
55,20 | EUR | 2023-10-04 | |
55,22 | EUR | 2020-12-31 | |
55,23 | EUR | 2022-02-24 | |
55,23 | EUR | 2023-11-03 | |
55,23 | EUR | 2023-03-17 | |
55,25 | EUR | 2023-01-19 | |
55,25 | EUR | 2021-03-25 | |
55,25 | EUR | 2021-01-26 | |
55,28 | EUR | 2023-09-26 | |
55,29 | EUR | 2023-10-03 | |
55,29 | EUR | 2023-01-24 | |
55,30 | EUR | 2022-05-03 | |
55,30 | EUR | 2021-01-18 | |
55,32 | EUR | 2023-03-13 | |
55,33 | EUR | 2021-03-10 | |
55,34 | EUR | 2021-02-23 | |
55,35 | EUR | 2021-03-03 | |
55,37 | EUR | 2021-01-22 | |
55,40 | EUR | 2023-09-25 | |
55,42 | EUR | 2023-11-10 | |
55,44 | EUR | 2023-09-28 | |
55,44 | EUR | 2023-09-27 | |
55,47 | EUR | 2021-03-12 | |
55,48 | EUR | 2021-02-02 | |
55,49 | EUR | 2021-01-12 | |
55,49 | EUR | 2023-11-08 | |
55,50 | EUR | 2021-03-01 | |
55,51 | EUR | 2021-03-19 | |
55,51 | EUR | 2021-01-06 | |
55,51 | EUR | 2023-10-09 | |
55,51 | EUR | 2023-01-23 | |
55,51 | EUR | 2023-01-16 | |
55,51 | EUR | 2023-01-31 | |
55,52 | EUR | 2023-10-06 | |
55,52 | EUR | 2023-10-02 | |
55,54 | EUR | 2021-03-15 | |
55,56 | EUR | 2021-02-03 | |
55,57 | EUR | 2021-01-05 | |
55,59 | EUR | 2020-12-29 | |
55,59 | EUR | 2021-02-04 | |
55,61 | EUR | 2023-10-05 | |
55,61 | EUR | 2023-01-17 | |
55,62 | EUR | 2021-02-24 | |
55,64 | EUR | 2022-04-27 | |
55,66 | EUR | 2022-05-02 | |
55,66 | EUR | 2023-11-13 | |
55,66 | EUR | 2021-01-13 | |
55,67 | EUR | 2021-01-07 | |
55,68 | EUR | 2020-12-30 | |
55,69 | EUR | 2021-01-20 | |
55,71 | EUR | 2021-02-25 | |
55,72 | EUR | 2021-02-05 | |
55,72 | EUR | 2021-01-11 | |
55,72 | EUR | 2021-03-18 | |
55,73 | EUR | 2021-03-17 | |
55,74 | EUR | 2023-03-16 | |
55,76 | EUR | 2021-03-24 | |
55,83 | EUR | 2023-10-16 | |
55,84 | EUR | 2021-03-22 | |
55,84 | EUR | 2021-01-14 | |
55,85 | EUR | 2021-01-21 | |
55,85 | EUR | 2023-09-22 | |
55,88 | EUR | 2022-03-15 | |
55,89 | EUR | 2023-01-30 | |
55,96 | EUR | 2023-01-27 | |
55,97 | EUR | 2023-01-26 | |
55,97 | EUR | 2021-03-11 | |
55,98 | EUR | 2021-03-26 | |
55,99 | EUR | 2021-03-23 | |
55,99 | EUR | 2023-11-09 | |
56,00 | EUR | 2023-09-21 | |
56,00 | EUR | 2021-03-29 | |
56,01 | EUR | 2021-02-10 | |
56,01 | EUR | 2023-03-20 | |
56,06 | EUR | 2022-04-28 | |
56,07 | EUR | 2023-02-01 | |
56,08 | EUR | 2023-03-24 | |
56,08 | EUR | 2021-02-11 | |
56,09 | EUR | 2021-02-09 | |
56,10 | EUR | 2021-02-08 | |
56,15 | EUR | 2021-01-04 | |
56,17 | EUR | 2021-01-08 | |
56,18 | EUR | 2021-03-02 | |
56,20 | EUR | 2021-03-30 | |
56,20 | EUR | 2023-03-28 | |
56,22 | EUR | 2023-09-19 | |
56,23 | EUR | 2023-03-14 | |
56,25 | EUR | 2021-03-16 | |
56,27 | EUR | 2022-03-14 | |
56,27 | EUR | 2023-10-13 | |
56,33 | EUR | 2023-03-10 | |
56,34 | EUR | 2022-04-26 | |
56,36 | EUR | 2023-10-10 | |
56,41 | EUR | 2021-02-22 | |
56,44 | EUR | 2022-04-25 | |
56,45 | EUR | 2023-03-21 | |
56,50 | EUR | 2022-02-21 | |
56,50 | EUR | 2021-03-31 | |
56,53 | EUR | 2023-01-18 | |
56,54 | EUR | 2023-11-14 | |
56,55 | EUR | 2023-09-18 | |
56,56 | EUR | 2023-09-29 | |
56,61 | EUR | 2023-10-11 | |
56,61 | EUR | 2023-02-10 | |
56,66 | EUR | 2021-02-18 | |
56,69 | EUR | 2023-10-12 | |
56,82 | EUR | 2023-03-27 | |
56,85 | EUR | 2023-03-23 | |
56,86 | EUR | 2023-09-20 | |
56,86 | EUR | 2021-02-12 | |
56,88 | EUR | 2023-09-13 | |
56,91 | EUR | 2023-03-22 | |
56,94 | EUR | 2023-04-06 | |
56,95 | EUR | 2023-11-16 | |
56,97 | EUR | 2023-11-15 | |
57,05 | EUR | 2023-03-02 | |
57,09 | EUR | 2023-03-29 | |
57,09 | EUR | 2022-02-25 | |
57,12 | EUR | 2021-02-17 | |
57,12 | EUR | 2022-04-29 | |
57,12 | EUR | 2023-11-28 | |
57,13 | EUR | 2021-02-19 | |
57,15 | EUR | 2021-04-07 | |
57,17 | EUR | 2022-02-23 | |
57,17 | EUR | 2022-02-14 | |
57,18 | EUR | 2023-04-05 | |
57,20 | EUR | 2023-04-26 | |
57,21 | EUR | 2023-02-07 | |
57,22 | EUR | 2021-04-01 | |
57,24 | EUR | 2023-02-02 | |
57,29 | EUR | 2023-02-24 | |
57,29 | EUR | 2023-09-12 | |
57,32 | EUR | 2023-11-17 | |
57,32 | EUR | 2023-03-08 | |
57,33 | EUR | 2023-11-20 | |
57,34 | EUR | 2022-03-03 | |
57,36 | EUR | 2023-11-21 | |
57,36 | EUR | 2023-02-03 | |
57,37 | EUR | 2023-08-18 | |
57,37 | EUR | 2022-03-02 | |
57,39 | EUR | 2023-03-01 | |
57,41 | EUR | 2023-02-06 | |
57,41 | EUR | 2023-02-13 | |
57,42 | EUR | 2022-04-19 | |
57,42 | EUR | 2024-01-17 | |
57,43 | EUR | 2023-02-28 | |
57,44 | EUR | 2023-09-14 | |
57,50 | EUR | 2022-02-22 | |
57,53 | EUR | 2023-03-09 | |
57,54 | EUR | 2023-02-08 | |
57,55 | EUR | 2021-04-06 | |
57,56 | EUR | 2022-03-01 | |
57,58 | EUR | 2023-11-22 | |
57,60 | EUR | 2023-05-04 | |
57,61 | EUR | 2023-02-22 | |
57,61 | EUR | 2023-11-29 | |
57,64 | EUR | 2023-02-09 | |
57,64 | EUR | 2021-02-15 | |
57,66 | EUR | 2023-05-24 | |
57,68 | EUR | 2023-04-27 | |
57,69 | EUR | 2023-04-12 | |
57,70 | EUR | 2023-02-14 | |
57,70 | EUR | 2021-02-16 | |
57,70 | EUR | 2022-02-28 | |
57,72 | EUR | 2023-02-15 | |
57,73 | EUR | 2023-02-16 | |
57,73 | EUR | 2023-04-11 | |
57,73 | EUR | 2023-02-21 | |
57,73 | EUR | 2023-11-23 | |
57,74 | EUR | 2023-04-28 | |
57,76 | EUR | 2023-09-11 | |
57,78 | EUR | 2023-07-07 | |
57,78 | EUR | 2023-04-03 | |
57,78 | EUR | 2022-04-22 | |
57,80 | EUR | 2022-04-13 | |
57,81 | EUR | 2023-09-15 | |
57,81 | EUR | 2023-11-27 | |
57,82 | EUR | 2023-03-07 | |
57,84 | EUR | 2023-07-06 | |
57,85 | EUR | 2023-05-03 | |
57,86 | EUR | 2023-11-24 | |
57,87 | EUR | 2022-04-11 | |
57,87 | EUR | 2021-04-12 | |
57,87 | EUR | 2021-04-08 | |
57,89 | EUR | 2023-02-20 | |
57,90 | EUR | 2023-02-17 | |
57,92 | EUR | 2023-03-06 | |
57,92 | EUR | 2023-05-05 | |
57,93 | EUR | 2023-03-30 | |
57,93 | EUR | 2023-11-30 | |
57,94 | EUR | 2023-06-27 | |
57,96 | EUR | 2023-05-02 | |
57,97 | EUR | 2023-09-08 | |
57,98 | EUR | 2023-07-10 | |
57,98 | EUR | 2023-04-04 | |
57,98 | EUR | 2023-02-27 | |
57,98 | EUR | 2021-05-19 | |
58,00 | EUR | 2023-03-03 | |
58,02 | EUR | 2023-04-13 | |
58,04 | EUR | 2023-05-10 | |
58,04 | EUR | 2023-09-07 | |
58,05 | EUR | 2022-02-08 | |
58,06 | EUR | 2023-08-21 | |
58,08 | EUR | 2021-05-11 | |
58,13 | EUR | 2022-02-18 | |
58,16 | EUR | 2024-01-16 | |
58,19 | EUR | 2023-12-01 | |
58,19 | EUR | 2022-04-12 | |
58,20 | EUR | 2023-08-17 | |
58,21 | EUR | 2023-08-25 | |
58,21 | EUR | 2021-05-12 | |
58,22 | EUR | 2023-12-04 | |
58,22 | EUR | 2023-03-31 | |
58,23 | EUR | 2021-04-09 | |
58,24 | EUR | 2023-08-22 | |
58,25 | EUR | 2023-02-23 | |
58,28 | EUR | 2023-08-23 | |
58,28 | EUR | 2023-06-22 | |
58,29 | EUR | 2023-05-11 | |
58,29 | EUR | 2022-02-17 | |
58,31 | EUR | 2022-04-14 | |
58,31 | EUR | 2023-06-26 | |
58,33 | EUR | 2023-04-25 | |
58,34 | EUR | 2023-05-25 | |
58,34 | EUR | 2024-01-15 | |
58,35 | EUR | 2023-12-05 | |
58,37 | EUR | 2022-04-06 | |
58,37 | EUR | 2022-01-25 | |
58,41 | EUR | 2023-04-20 | |
58,42 | EUR | 2023-05-08 | |
58,42 | EUR | 2023-12-07 | |
58,42 | EUR | 2021-04-13 | |
58,43 | EUR | 2022-04-08 | |
58,45 | EUR | 2023-05-17 | |
58,46 | EUR | 2021-05-14 | |
58,48 | EUR | 2024-01-18 | |
58,49 | EUR | 2023-07-11 | |
58,49 | EUR | 2022-02-16 | |
58,53 | EUR | 2023-08-24 | |
58,54 | EUR | 2024-01-19 | |
58,55 | EUR | 2022-03-16 | |
58,58 | EUR | 2024-01-10 | |
58,58 | EUR | 2023-04-19 | |
58,59 | EUR | 2023-06-01 | |
58,60 | EUR | 2023-04-21 | |
58,61 | EUR | 2024-01-12 | |
58,61 | EUR | 2023-06-21 | |
58,63 | EUR | 2024-01-09 | |
58,63 | EUR | 2022-02-15 | |
58,63 | EUR | 2021-05-04 | |
58,64 | EUR | 2022-01-28 | |
58,67 | EUR | 2023-05-16 | |
58,68 | EUR | 2022-03-17 | |
58,69 | EUR | 2023-04-17 | |
58,70 | EUR | 2023-08-28 | |
58,70 | EUR | 2021-04-20 | |
58,72 | EUR | 2023-09-06 | |
58,72 | EUR | 2023-06-28 | |
58,72 | EUR | 2022-04-20 | |
58,73 | EUR | 2024-01-05 | |
58,73 | EUR | 2024-01-04 | |
58,73 | EUR | 2021-05-17 | |
58,73 | EUR | 2021-04-15 | |
58,74 | EUR | 2024-01-11 | |
58,74 | EUR | 2023-05-15 | |
58,77 | EUR | 2023-05-12 | |
58,78 | EUR | 2024-01-03 | |
58,78 | EUR | 2022-02-11 | |
58,79 | EUR | 2021-04-14 | |
58,81 | EUR | 2021-04-21 | |
58,82 | EUR | 2023-05-31 | |
58,82 | EUR | 2023-04-14 | |
58,86 | EUR | 2022-04-07 | |
58,89 | EUR | 2021-05-06 | |
58,89 | EUR | 2023-12-06 | |
58,90 | EUR | 2023-12-08 | |
58,90 | EUR | 2022-01-24 | |
58,91 | EUR | 2023-09-05 | |
58,92 | EUR | 2024-01-08 | |
58,93 | EUR | 2024-01-22 | |
58,94 | EUR | 2024-01-23 | |
58,96 | EUR | 2023-04-24 | |
58,96 | EUR | 2021-05-18 | |
58,97 | EUR | 2023-08-29 | |
58,99 | EUR | 2022-02-04 | |
59,01 | EUR | 2023-09-01 | |
59,02 | EUR | 2023-06-29 | |
59,02 | EUR | 2023-07-05 | |
59,05 | EUR | 2023-04-18 | |
59,13 | EUR | 2022-03-24 | |
59,14 | EUR | 2023-07-26 | |
59,14 | EUR | 2023-12-12 | |
59,16 | EUR | 2023-05-26 | |
59,20 | EUR | 2021-04-16 | |
59,21 | EUR | 2022-02-07 | |
59,22 | EUR | 2023-12-11 | |
59,24 | EUR | 2023-07-12 | |
59,24 | EUR | 2023-06-09 | |
59,24 | EUR | 2023-05-23 | |
59,25 | EUR | 2023-12-13 | |
59,26 | EUR | 2021-05-20 | |
59,30 | EUR | 2023-06-08 | |
59,30 | EUR | 2023-06-20 | |
59,30 | EUR | 2023-09-04 | |
59,34 | EUR | 2023-08-31 | |
59,35 | EUR | 2022-04-21 | |
59,36 | EUR | 2021-05-10 | |
59,37 | EUR | 2023-08-30 | |
59,37 | EUR | 2023-08-04 | |
59,39 | EUR | 2023-05-30 | |
59,40 | EUR | 2021-04-29 | |
59,41 | EUR | 2023-08-16 | |
59,43 | EUR | 2021-04-19 | |
59,43 | EUR | 2021-05-05 | |
59,45 | EUR | 2021-04-23 | |
59,46 | EUR | 2023-07-04 | |
59,46 | EUR | 2023-07-03 | |
59,48 | EUR | 2021-04-22 | |
59,49 | EUR | 2021-04-27 | |
59,49 | EUR | 2021-05-07 | |
59,49 | EUR | 2023-08-03 | |
59,49 | EUR | 2023-06-05 | |
59,51 | EUR | 2023-06-02 | |
59,51 | EUR | 2021-04-30 | |
59,52 | EUR | 2021-04-28 | |
59,53 | EUR | 2023-12-18 | |
59,54 | EUR | 2022-02-10 | |
59,55 | EUR | 2023-06-12 | |
59,56 | EUR | 2022-03-23 | |
59,57 | EUR | 2023-08-07 | |
59,58 | EUR | 2023-06-19 | |
59,59 | EUR | 2023-12-14 | |
59,60 | EUR | 2022-03-25 | |
59,61 | EUR | 2023-08-14 | |
59,62 | EUR | 2023-06-07 | |
59,62 | EUR | 2024-01-24 | |
59,63 | EUR | 2021-04-26 | |
59,65 | EUR | 2024-01-25 | |
59,66 | EUR | 2023-06-06 | |
59,66 | EUR | 2021-05-03 | |
59,68 | EUR | 2023-08-11 | |
59,69 | EUR | 2023-07-24 | |
59,70 | EUR | 2022-04-01 | |
59,71 | EUR | 2022-03-28 | |
59,73 | EUR | 2022-01-27 | |
59,74 | EUR | 2022-03-18 | |
59,74 | EUR | 2023-05-19 | |
59,75 | EUR | 2024-01-02 | |
59,79 | EUR | 2022-01-26 | |
59,80 | EUR | 2023-07-17 | |
59,81 | EUR | 2023-07-21 | |
59,82 | EUR | 2023-12-15 | |
59,82 | EUR | 2023-12-21 | |
59,83 | EUR | 2023-12-19 | |
59,84 | EUR | 2023-06-15 | |
59,87 | EUR | 2023-07-20 | |
59,88 | EUR | 2023-08-08 | |
59,88 | EUR | 2023-12-27 | |
59,88 | EUR | 2023-06-13 | |
59,89 | EUR | 2023-06-30 | |
59,92 | EUR | 2023-12-22 | |
59,93 | EUR | 2023-07-18 | |
59,94 | EUR | 2022-03-31 | |
59,95 | EUR | 2023-12-20 | |
59,95 | EUR | 2023-05-22 | |
60,02 | EUR | 2023-07-19 | |
60,02 | EUR | 2021-05-21 | |
60,04 | EUR | 2022-02-09 | |
60,06 | EUR | 2022-02-03 | |
60,06 | EUR | 2023-07-25 | |
60,06 | EUR | 2023-07-13 | |
60,06 | EUR | 2023-12-28 | |
60,07 | EUR | 2022-03-21 | |
60,11 | EUR | 2023-08-09 | |
60,13 | EUR | 2023-08-02 | |
60,14 | EUR | 2023-12-29 | |
60,16 | EUR | 2022-03-30 | |
60,33 | EUR | 2022-03-22 | |
60,33 | EUR | 2023-06-14 | |
60,35 | EUR | 2023-06-16 | |
60,42 | EUR | 2022-04-04 | |
60,43 | EUR | 2023-07-14 | |
60,44 | EUR | 2024-01-26 | |
60,51 | EUR | 2021-05-25 | |
60,51 | EUR | 2021-05-27 | |
60,52 | EUR | 2022-04-05 | |
60,55 | EUR | 2022-01-31 | |
60,57 | EUR | 2021-05-26 | |
60,68 | EUR | 2024-01-29 | |
60,69 | EUR | 2023-08-10 | |
60,78 | EUR | 2023-07-28 | |
60,82 | EUR | 2023-08-01 | |
60,84 | EUR | 2021-06-03 | |
60,96 | EUR | 2022-03-29 | |
60,98 | EUR | 2023-07-27 | |
61,01 | EUR | 2023-07-31 | |
61,02 | EUR | 2021-05-31 | |
61,11 | EUR | 2024-01-30 | |
61,13 | EUR | 2021-05-28 | |
61,13 | EUR | 2021-06-02 | |
61,23 | EUR | 2021-06-04 | |
61,27 | EUR | 2024-02-02 | |
61,29 | EUR | 2021-06-01 | |
61,33 | EUR | 2022-02-01 | |
61,33 | EUR | 2024-01-31 | |
61,40 | EUR | 2024-02-01 | |
61,55 | EUR | 2021-06-07 | |
61,58 | EUR | 2022-01-21 | |
61,69 | EUR | 2024-02-05 | |
61,97 | EUR | 2022-02-02 | |
61,97 | EUR | 2021-06-09 | |
61,99 | EUR | 2021-06-08 | |
62,08 | EUR | 2024-02-06 | |
62,09 | EUR | 2021-06-10 | |
62,16 | EUR | 2024-02-13 | |
62,17 | EUR | 2024-02-07 | |
62,33 | EUR | 2021-06-21 | |
62,51 | EUR | 2021-06-11 | |
62,51 | EUR | 2024-02-08 | |
62,54 | EUR | 2021-06-14 | |
62,63 | EUR | 2022-01-18 | |
62,64 | EUR | 2021-06-18 | |
62,65 | EUR | 2024-02-09 | |
62,70 | EUR | 2021-06-17 | |
62,77 | EUR | 2021-07-19 | |
62,78 | EUR | 2021-06-22 | |
62,82 | EUR | 2021-06-15 | |
62,85 | EUR | 2024-02-14 | |
63,00 | EUR | 2021-06-16 | |
63,07 | EUR | 2024-02-12 | |
63,08 | EUR | 2021-06-30 | |
63,09 | EUR | 2022-01-20 | |
63,09 | EUR | 2021-10-06 | |
63,19 | EUR | 2021-07-01 | |
63,26 | EUR | 2021-07-20 | |
63,27 | EUR | 2021-10-11 | |
63,28 | EUR | 2024-02-15 | |
63,33 | EUR | 2021-06-25 | |
63,38 | EUR | 2021-10-05 | |
63,39 | EUR | 2021-10-04 | |
63,44 | EUR | 2021-06-28 | |
63,45 | EUR | 2021-07-02 | |
63,46 | EUR | 2021-07-08 | |
63,46 | EUR | 2021-06-24 | |
63,57 | EUR | 2022-01-19 | |
63,59 | EUR | 2024-02-20 | |
63,63 | EUR | 2021-10-12 | |
63,63 | EUR | 2021-06-29 | |
63,63 | EUR | 2021-07-05 | |
63,67 | EUR | 2024-02-21 | |
63,75 | EUR | 2021-10-01 | |
63,81 | EUR | 2024-02-16 | |
63,89 | EUR | 2022-01-14 | |
63,97 | EUR | 2021-10-08 | |
64,03 | EUR | 2021-07-06 | |
64,05 | EUR | 2021-09-30 | |
64,08 | EUR | 2024-02-19 | |
64,08 | EUR | 2024-04-25 | |
64,10 | EUR | 2022-01-17 | |
64,10 | EUR | 2021-07-09 | |
64,12 | EUR | 2021-09-28 | |
64,15 | EUR | 2021-10-07 | |
64,21 | EUR | 2021-07-16 | |
64,22 | EUR | 2024-05-02 | |
64,26 | EUR | 2021-07-21 | |
64,27 | EUR | 2021-09-29 | |
64,37 | EUR | 2022-01-10 | |
64,47 | EUR | 2024-04-22 | |
64,51 | EUR | 2024-04-19 | |
64,57 | EUR | 2021-07-15 | |
64,64 | EUR | 2021-07-13 | |
64,70 | EUR | 2021-07-07 | |
64,70 | EUR | 2021-10-13 | |
64,76 | EUR | 2021-07-14 | |
64,79 | EUR | 2021-07-12 | |
64,82 | EUR | 2024-04-18 | |
64,84 | EUR | 2024-02-28 | |
64,86 | EUR | 2024-02-26 | |
64,88 | EUR | 2022-01-11 | |
64,94 | EUR | 2024-02-27 | |
64,95 | EUR | 2024-02-22 | |
64,95 | EUR | 2024-05-03 | |
65,01 | EUR | 2024-05-06 | |
65,02 | EUR | 2024-02-29 | |
65,06 | EUR | 2024-03-01 | |
65,06 | EUR | 2024-02-23 | |
65,06 | EUR | 2024-04-23 | |
65,08 | EUR | 2024-04-16 | |
65,10 | EUR | 2024-04-30 | |
65,26 | EUR | 2021-07-22 | |
65,28 | EUR | 2024-04-29 | |
65,32 | EUR | 2024-03-05 | |
65,35 | EUR | 2024-04-26 | |
65,35 | EUR | 2024-07-19 | |
65,37 | EUR | 2024-04-17 | |
65,44 | EUR | 2024-03-06 | |
65,49 | EUR | 2021-07-27 | |
65,50 | EUR | 2024-03-11 | |
65,53 | EUR | 2022-01-13 | |
65,58 | EUR | 2021-10-14 | |
65,59 | EUR | 2024-04-24 | |
65,66 | EUR | 2024-03-04 | |
65,68 | EUR | 2024-05-07 | |
65,76 | EUR | 2024-04-10 | |
65,85 | EUR | 2024-04-11 | |
65,85 | EUR | 2022-01-12 | |
65,90 | EUR | 2021-07-28 | |
65,92 | EUR | 2024-04-12 | |
65,93 | EUR | 2024-03-19 | |
65,93 | EUR | 2021-10-18 | |
65,95 | EUR | 2021-08-19 | |
65,96 | EUR | 2021-10-15 | |
66,08 | EUR | 2021-10-19 | |
66,10 | EUR | 2021-07-26 | |
66,10 | EUR | 2024-05-08 | |
66,12 | EUR | 2021-12-20 | |
66,14 | EUR | 2021-07-23 | |
66,16 | EUR | 2024-03-12 | |
66,24 | EUR | 2024-03-18 | |
66,24 | EUR | 2021-07-30 | |
66,27 | EUR | 2024-04-09 | |
66,29 | EUR | 2024-04-05 | |
66,29 | EUR | 2021-10-20 | |
66,31 | EUR | 2021-07-29 | |
66,31 | EUR | 2021-08-02 | |
66,33 | EUR | 2024-05-29 | |
66,36 | EUR | 2024-03-08 | |
66,38 | EUR | 2021-12-06 | |
66,40 | EUR | 2024-03-20 | |
66,42 | EUR | 2024-07-18 | |
66,45 | EUR | 2024-04-02 | |
66,46 | EUR | 2024-03-13 | |
66,46 | EUR | 2024-07-02 | |
66,46 | EUR | 2021-08-03 | |
66,47 | EUR | 2021-09-27 | |
66,47 | EUR | 2024-03-14 | |
66,48 | EUR | 2024-04-15 | |
66,50 | EUR | 2024-05-13 | |
66,51 | EUR | 2024-04-03 | |
66,52 | EUR | 2021-09-20 | |
66,55 | EUR | 2021-10-21 | |
66,56 | EUR | 2021-12-03 | |
66,56 | EUR | 2024-03-15 | |
66,57 | EUR | 2024-05-14 | |
66,63 | EUR | 2024-05-10 | |
66,63 | EUR | 2024-03-07 | |
66,67 | EUR | 2021-12-17 | |
66,69 | EUR | 2024-05-21 | |
66,74 | EUR | 2024-03-22 | |
66,76 | EUR | 2024-07-17 | |
66,77 | EUR | 2021-08-20 | |
66,79 | EUR | 2024-05-31 | |
66,79 | EUR | 2024-04-08 | |
66,80 | EUR | 2021-12-21 | |
66,81 | EUR | 2024-05-17 | |
66,81 | EUR | 2024-05-22 | |
66,81 | EUR | 2024-03-25 | |
66,82 | EUR | 2024-05-30 | |
66,83 | EUR | 2024-03-27 | |
66,83 | EUR | 2024-03-26 | |
66,83 | EUR | 2021-12-02 | |
66,83 | EUR | 2022-01-07 | |
66,84 | EUR | 2022-01-06 | |
66,85 | EUR | 2024-04-04 | |
66,88 | EUR | 2024-07-01 | |
66,89 | EUR | 2024-05-28 | |
66,93 | EUR | 2024-06-17 | |
66,94 | EUR | 2024-06-04 | |
66,94 | EUR | 2024-06-03 | |
66,96 | EUR | 2021-12-15 | |
66,96 | EUR | 2021-12-14 | |
66,97 | EUR | 2024-03-21 | |
66,99 | EUR | 2024-05-24 | |
66,99 | EUR | 2021-08-17 | |
67,00 | EUR | 2021-08-16 | |
67,03 | EUR | 2024-06-21 | |
67,05 | EUR | 2021-10-25 | |
67,07 | EUR | 2021-08-09 | |
67,07 | EUR | 2024-06-28 | |
67,10 | EUR | 2024-05-15 | |
67,10 | EUR | 2024-03-28 | |
67,13 | EUR | 2021-08-06 | |
67,13 | EUR | 2021-08-04 | |
67,15 | EUR | 2021-08-26 | |
67,16 | EUR | 2024-06-14 | |
67,17 | EUR | 2024-06-19 | |
67,17 | EUR | 2021-08-23 | |
67,20 | EUR | 2024-06-27 | |
67,22 | EUR | 2024-05-16 | |
67,22 | EUR | 2021-08-13 | |
67,23 | EUR | 2024-06-18 | |
67,26 | EUR | 2024-07-09 | |
67,26 | EUR | 2021-08-24 | |
67,27 | EUR | 2021-10-26 | |
67,30 | EUR | 2021-10-28 | |
67,30 | EUR | 2021-08-25 | |
67,31 | EUR | 2021-08-12 | |
67,31 | EUR | 2021-08-11 | |
67,31 | EUR | 2021-10-27 | |
67,31 | EUR | 2024-06-26 | |
67,32 | EUR | 2024-05-27 | |
67,34 | EUR | 2021-08-27 | |
67,36 | EUR | 2024-05-23 | |
67,37 | EUR | 2024-07-03 | |
67,37 | EUR | 2021-08-18 | |
67,38 | EUR | 2024-07-10 | |
67,39 | EUR | 2024-06-25 | |
67,40 | EUR | 2021-10-29 | |
67,46 | EUR | 2021-08-10 | |
67,46 | EUR | 2024-06-24 | |
67,48 | EUR | 2021-10-22 | |
67,52 | EUR | 2021-12-22 | |
67,53 | EUR | 2024-06-05 | |
67,59 | EUR | 2021-09-15 | |
67,59 | EUR | 2021-08-31 | |
67,65 | EUR | 2021-09-21 | |
67,69 | EUR | 2021-08-05 | |
67,69 | EUR | 2024-07-04 | |
67,71 | EUR | 2021-09-24 | |
67,73 | EUR | 2024-07-05 | |
67,74 | EUR | 2021-08-30 | |
67,83 | EUR | 2024-06-20 | |
67,86 | EUR | 2024-07-16 | |
67,86 | EUR | 2024-06-11 | |
67,90 | EUR | 2021-12-01 | |
67,92 | EUR | 2021-12-16 | |
67,94 | EUR | 2021-11-24 | |
67,95 | EUR | 2021-09-22 | |
67,98 | EUR | 2024-07-08 | |
67,99 | EUR | 2024-07-11 | |
67,99 | EUR | 2021-09-03 | |
68,00 | EUR | 2024-06-10 | |
68,02 | EUR | 2021-09-17 | |
68,02 | EUR | 2021-11-26 | |
68,12 | EUR | 2024-07-15 | |
68,14 | EUR | 2021-09-16 | |
68,15 | EUR | 2021-09-14 | |
68,17 | EUR | 2024-06-13 | |
68,21 | EUR | 2021-09-13 | |
68,22 | EUR | 2021-09-01 | |
68,23 | EUR | 2021-12-23 | |
68,28 | EUR | 2021-11-29 | |
68,32 | EUR | 2021-11-30 | |
68,35 | EUR | 2021-12-10 | |
68,36 | EUR | 2024-06-06 | |
68,38 | EUR | 2021-09-08 | |
68,39 | EUR | 2021-09-09 | |
68,39 | EUR | 2021-12-13 | |
68,44 | EUR | 2021-11-02 | |
68,44 | EUR | 2024-07-12 | |
68,47 | EUR | 2024-06-07 | |
68,64 | EUR | 2021-09-10 | |
68,69 | EUR | 2021-09-02 | |
68,74 | EUR | 2021-11-03 | |
68,75 | EUR | 2021-09-07 | |
68,77 | EUR | 2021-12-07 | |
68,84 | EUR | 2021-12-27 | |
68,85 | EUR | 2021-11-25 | |
68,90 | EUR | 2021-09-23 | |
68,94 | EUR | 2021-12-09 | |
68,96 | EUR | 2022-01-05 | |
68,97 | EUR | 2021-11-10 | |
69,05 | EUR | 2021-09-06 | |
69,05 | EUR | 2024-06-12 | |
69,08 | EUR | 2021-12-08 | |
69,20 | EUR | 2021-11-23 | |
69,28 | EUR | 2021-12-29 | |
69,40 | EUR | 2021-12-28 | |
69,40 | EUR | 2021-12-31 | |
69,50 | EUR | 2021-11-09 | |
69,51 | EUR | 2022-01-03 | |
69,55 | EUR | 2021-12-30 | |
69,61 | EUR | 2021-11-05 | |
69,62 | EUR | 2021-11-08 | |
69,65 | EUR | 2022-01-04 | |
69,70 | EUR | 2021-11-04 | |
69,76 | EUR | 2021-11-11 | |
70,21 | EUR | 2021-11-12 | |
70,59 | EUR | 2021-11-15 | |
70,70 | EUR | 2021-11-17 | |
70,73 | EUR | 2021-11-16 | |
71,06 | EUR | 2021-11-18 | |
71,21 | EUR | 2021-11-22 | |
71,34 | EUR | 2021-11-19 |