| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 575,46 | EUR | 2020-03-18 | |
| 579,58 | EUR | 2020-03-23 | |
| 582,23 | EUR | 2020-03-17 | |
| 582,46 | EUR | 2020-03-19 | |
| 585,72 | EUR | 2020-03-20 | |
| 587,66 | EUR | 2020-03-24 | |
| 589,56 | EUR | 2020-03-16 | |
| 595,00 | EUR | 2020-04-01 | |
| 595,07 | EUR | 2020-03-25 | |
| 595,96 | EUR | 2020-04-03 | |
| 596,08 | EUR | 2020-04-02 | |
| 596,28 | EUR | 2020-04-06 | |
| 596,51 | EUR | 2020-03-13 | |
| 596,95 | EUR | 2020-04-07 | |
| 597,46 | EUR | 2020-03-27 | |
| 597,51 | EUR | 2020-03-30 | |
| 598,39 | EUR | 2020-03-31 | |
| 599,57 | EUR | 2020-04-08 | |
| 602,35 | EUR | 2020-03-26 | |
| 606,95 | EUR | 2019-08-14 | |
| 607,30 | EUR | 2022-11-03 | |
| 607,77 | EUR | 2020-04-09 | |
| 608,56 | EUR | 2019-08-05 | |
| 608,72 | EUR | 2019-08-23 | |
| 609,78 | EUR | 2019-08-12 | |
| 609,84 | EUR | 2020-03-12 | |
| 609,84 | EUR | 2022-10-20 | |
| 610,48 | EUR | 2019-08-26 | |
| 610,49 | EUR | 2022-11-02 | |
| 610,56 | EUR | 2022-10-14 | |
| 610,66 | EUR | 2022-10-24 | |
| 610,71 | EUR | 2020-04-21 | |
| 610,80 | EUR | 2019-08-06 | |
| 610,87 | EUR | 2020-04-15 | |
| 610,89 | EUR | 2019-10-08 | |
| 610,97 | EUR | 2022-10-19 | |
| 611,25 | EUR | 2022-10-04 | |
| 611,73 | EUR | 2019-10-02 | |
| 611,84 | EUR | 2022-10-21 | |
| 611,97 | EUR | 2022-10-17 | |
| 611,99 | EUR | 2022-11-09 | |
| 612,04 | EUR | 2019-08-13 | |
| 612,12 | EUR | 2019-08-16 | |
| 612,12 | EUR | 2022-11-04 | |
| 612,18 | EUR | 2019-08-22 | |
| 612,34 | EUR | 2019-08-20 | |
| 612,35 | EUR | 2019-08-27 | |
| 612,42 | EUR | 2022-11-07 | |
| 612,59 | EUR | 2019-08-09 | |
| 612,68 | EUR | 2019-10-10 | |
| 612,90 | EUR | 2019-08-07 | |
| 613,12 | EUR | 2022-10-18 | |
| 613,19 | EUR | 2019-10-09 | |
| 613,37 | EUR | 2020-04-14 | |
| 613,57 | EUR | 2019-10-03 | |
| 613,73 | EUR | 2019-08-21 | |
| 613,85 | EUR | 2019-08-19 | |
| 613,86 | EUR | 2019-10-07 | |
| 614,10 | EUR | 2022-10-27 | |
| 614,11 | EUR | 2020-03-11 | |
| 614,11 | EUR | 2019-08-28 | |
| 614,16 | EUR | 2020-04-16 | |
| 614,20 | EUR | 2022-10-13 | |
| 614,30 | EUR | 2022-10-26 | |
| 614,43 | EUR | 2019-10-14 | |
| 614,68 | EUR | 2022-10-31 | |
| 614,97 | EUR | 2019-10-11 | |
| 614,99 | EUR | 2022-10-25 | |
| 615,22 | EUR | 2020-04-22 | |
| 615,61 | EUR | 2020-04-20 | |
| 615,62 | EUR | 2022-10-05 | |
| 615,65 | EUR | 2022-11-08 | |
| 615,67 | EUR | 2022-10-28 | |
| 615,70 | EUR | 2019-10-22 | |
| 615,77 | EUR | 2019-10-04 | |
| 616,00 | EUR | 2020-04-17 | |
| 616,03 | EUR | 2022-09-20 | |
| 616,13 | EUR | 2022-10-03 | |
| 616,34 | EUR | 2019-10-18 | |
| 616,39 | EUR | 2019-08-29 | |
| 616,40 | EUR | 2019-10-01 | |
| 616,55 | EUR | 2019-10-21 | |
| 616,70 | EUR | 2022-10-06 | |
| 616,74 | EUR | 2022-09-30 | |
| 616,78 | EUR | 2020-03-10 | |
| 616,82 | EUR | 2020-05-04 | |
| 616,85 | EUR | 2019-08-08 | |
| 617,05 | EUR | 2022-09-19 | |
| 617,12 | EUR | 2019-09-27 | |
| 617,27 | EUR | 2019-10-23 | |
| 617,45 | EUR | 2019-10-16 | |
| 617,57 | EUR | 2019-10-17 | |
| 617,65 | EUR | 2019-10-15 | |
| 617,69 | EUR | 2022-09-16 | |
| 617,77 | EUR | 2022-08-10 | |
| 617,78 | EUR | 2020-04-30 | |
| 617,88 | EUR | 2022-10-12 | |
| 617,88 | EUR | 2019-08-30 | |
| 618,03 | EUR | 2019-09-03 | |
| 618,25 | EUR | 2019-08-02 | |
| 618,49 | EUR | 2022-10-11 | |
| 618,90 | EUR | 2019-09-10 | |
| 618,91 | EUR | 2019-09-30 | |
| 618,98 | EUR | 2022-08-11 | |
| 619,30 | EUR | 2019-10-24 | |
| 619,32 | EUR | 2022-09-29 | |
| 619,46 | EUR | 2019-09-24 | |
| 619,47 | EUR | 2022-09-21 | |
| 619,53 | EUR | 2022-10-07 | |
| 619,61 | EUR | 2020-04-23 | |
| 619,62 | EUR | 2020-04-24 | |
| 619,65 | EUR | 2019-09-09 | |
| 619,72 | EUR | 2019-09-02 | |
| 619,72 | EUR | 2020-05-06 | |
| 619,81 | EUR | 2020-05-05 | |
| 620,02 | EUR | 2020-04-28 | |
| 620,06 | EUR | 2019-09-25 | |
| 620,11 | EUR | 2019-09-26 | |
| 620,14 | EUR | 2019-10-25 | |
| 620,18 | EUR | 2019-10-29 | |
| 620,18 | EUR | 2022-10-10 | |
| 620,19 | EUR | 2020-03-09 | |
| 620,68 | EUR | 2022-09-15 | |
| 620,73 | EUR | 2019-09-11 | |
| 620,85 | EUR | 2019-09-18 | |
| 620,97 | EUR | 2019-09-04 | |
| 621,06 | EUR | 2022-06-23 | |
| 621,08 | EUR | 2022-06-27 | |
| 621,16 | EUR | 2020-04-29 | |
| 621,33 | EUR | 2022-07-20 | |
| 621,36 | EUR | 2022-09-28 | |
| 621,38 | EUR | 2020-04-27 | |
| 621,45 | EUR | 2019-10-30 | |
| 621,51 | EUR | 2022-06-24 | |
| 621,55 | EUR | 2019-09-06 | |
| 621,63 | EUR | 2022-07-21 | |
| 621,63 | EUR | 2022-08-08 | |
| 621,65 | EUR | 2020-05-12 | |
| 621,65 | EUR | 2019-09-19 | |
| 621,66 | EUR | 2019-10-31 | |
| 621,68 | EUR | 2022-07-19 | |
| 621,75 | EUR | 2019-09-17 | |
| 621,81 | EUR | 2019-09-23 | |
| 621,84 | EUR | 2019-09-05 | |
| 621,92 | EUR | 2020-05-13 | |
| 622,09 | EUR | 2019-07-31 | |
| 622,13 | EUR | 2022-09-13 | |
| 622,14 | EUR | 2022-09-14 | |
| 622,14 | EUR | 2022-09-22 | |
| 622,33 | EUR | 2019-09-16 | |
| 622,40 | EUR | 2019-09-12 | |
| 622,51 | EUR | 2019-09-13 | |
| 622,56 | EUR | 2022-09-23 | |
| 622,66 | EUR | 2019-09-20 | |
| 622,71 | EUR | 2022-06-22 | |
| 622,74 | EUR | 2022-09-12 | |
| 622,78 | EUR | 2022-09-27 | |
| 622,78 | EUR | 2020-05-11 | |
| 622,81 | EUR | 2019-07-22 | |
| 622,87 | EUR | 2022-06-28 | |
| 622,88 | EUR | 2020-05-14 | |
| 623,01 | EUR | 2019-11-13 | |
| 623,11 | EUR | 2023-10-31 | |
| 623,14 | EUR | 2019-10-28 | |
| 623,17 | EUR | 2019-07-30 | |
| 623,17 | EUR | 2022-06-30 | |
| 623,18 | EUR | 2023-10-23 | |
| 623,30 | EUR | 2019-08-01 | |
| 623,32 | EUR | 2023-10-25 | |
| 623,32 | EUR | 2022-07-22 | |
| 623,34 | EUR | 2022-08-09 | |
| 623,39 | EUR | 2022-09-26 | |
| 623,58 | EUR | 2019-11-05 | |
| 623,60 | EUR | 2019-11-14 | |
| 623,73 | EUR | 2020-02-28 | |
| 623,78 | EUR | 2022-08-05 | |
| 623,80 | EUR | 2022-07-25 | |
| 623,90 | EUR | 2022-08-04 | |
| 623,91 | EUR | 2019-11-12 | |
| 623,98 | EUR | 2019-11-06 | |
| 624,01 | EUR | 2019-07-25 | |
| 624,08 | EUR | 2019-11-04 | |
| 624,14 | EUR | 2019-11-08 | |
| 624,23 | EUR | 2022-08-12 | |
| 624,40 | EUR | 2020-05-07 | |
| 624,48 | EUR | 2022-08-01 | |
| 624,48 | EUR | 2019-11-07 | |
| 624,50 | EUR | 2019-12-03 | |
| 624,57 | EUR | 2022-06-29 | |
| 624,59 | EUR | 2022-08-03 | |
| 624,64 | EUR | 2023-10-26 | |
| 624,66 | EUR | 2019-12-05 | |
| 624,76 | EUR | 2019-12-04 | |
| 624,99 | EUR | 2019-11-18 | |
| 625,07 | EUR | 2019-12-02 | |
| 625,26 | EUR | 2023-10-30 | |
| 625,29 | EUR | 2019-12-09 | |
| 625,36 | EUR | 2023-10-20 | |
| 625,55 | EUR | 2019-11-15 | |
| 625,57 | EUR | 2019-12-10 | |
| 625,58 | EUR | 2023-10-24 | |
| 625,68 | EUR | 2020-05-15 | |
| 625,70 | EUR | 2022-06-21 | |
| 625,77 | EUR | 2019-07-23 | |
| 625,89 | EUR | 2019-11-22 | |
| 625,98 | EUR | 2023-10-04 | |
| 626,02 | EUR | 2022-07-04 | |
| 626,08 | EUR | 2022-09-09 | |
| 626,15 | EUR | 2023-10-27 | |
| 626,16 | EUR | 2023-10-05 | |
| 626,24 | EUR | 2019-07-29 | |
| 626,29 | EUR | 2022-06-20 | |
| 626,31 | EUR | 2019-11-21 | |
| 626,47 | EUR | 2022-08-02 | |
| 626,55 | EUR | 2019-11-19 | |
| 626,60 | EUR | 2023-11-09 | |
| 626,65 | EUR | 2022-07-29 | |
| 626,78 | EUR | 2023-11-13 | |
| 626,82 | EUR | 2019-11-20 | |
| 626,83 | EUR | 2023-10-03 | |
| 626,86 | EUR | 2020-03-06 | |
| 626,88 | EUR | 2022-07-08 | |
| 626,88 | EUR | 2019-07-26 | |
| 626,96 | EUR | 2019-12-06 | |
| 627,04 | EUR | 2022-09-02 | |
| 627,14 | EUR | 2019-12-11 | |
| 627,19 | EUR | 2022-07-01 | |
| 627,32 | EUR | 2022-07-18 | |
| 627,37 | EUR | 2023-11-10 | |
| 627,39 | EUR | 2022-07-27 | |
| 627,43 | EUR | 2022-08-16 | |
| 627,46 | EUR | 2020-03-03 | |
| 627,48 | EUR | 2020-03-02 | |
| 627,48 | EUR | 2019-07-24 | |
| 627,52 | EUR | 2022-06-17 | |
| 627,55 | EUR | 2022-08-17 | |
| 627,66 | EUR | 2022-09-07 | |
| 627,68 | EUR | 2023-10-19 | |
| 628,02 | EUR | 2022-07-07 | |
| 628,21 | EUR | 2022-07-28 | |
| 628,39 | EUR | 2022-08-31 | |
| 628,45 | EUR | 2019-11-29 | |
| 628,49 | EUR | 2022-07-05 | |
| 628,49 | EUR | 2023-10-06 | |
| 628,61 | EUR | 2019-12-12 | |
| 628,81 | EUR | 2020-05-18 | |
| 629,01 | EUR | 2022-11-14 | |
| 629,03 | EUR | 2023-11-08 | |
| 629,07 | EUR | 2022-09-08 | |
| 629,15 | EUR | 2019-11-25 | |
| 629,28 | EUR | 2023-03-21 | |
| 629,44 | EUR | 2020-05-19 | |
| 629,46 | EUR | 2022-07-06 | |
| 629,48 | EUR | 2022-11-10 | |
| 629,56 | EUR | 2023-11-02 | |
| 629,61 | EUR | 2019-11-28 | |
| 629,84 | EUR | 2022-08-18 | |
| 629,85 | EUR | 2019-11-26 | |
| 629,87 | EUR | 2023-11-15 | |
| 630,00 | EUR | 2023-10-18 | |
| 630,04 | EUR | 2023-03-14 | |
| 630,08 | EUR | 2020-05-22 | |
| 630,12 | EUR | 2019-11-27 | |
| 630,22 | EUR | 2023-03-20 | |
| 630,26 | EUR | 2023-03-16 | |
| 630,28 | EUR | 2022-06-16 | |
| 630,33 | EUR | 2022-07-26 | |
| 630,48 | EUR | 2023-11-16 | |
| 630,74 | EUR | 2020-02-27 | |
| 630,76 | EUR | 2022-07-15 | |
| 630,76 | EUR | 2022-06-15 | |
| 630,90 | EUR | 2023-11-06 | |
| 630,95 | EUR | 2023-11-07 | |
| 630,95 | EUR | 2023-03-10 | |
| 631,08 | EUR | 2022-11-17 | |
| 631,10 | EUR | 2022-09-01 | |
| 631,11 | EUR | 2022-11-18 | |
| 631,20 | EUR | 2023-11-14 | |
| 631,27 | EUR | 2023-05-25 | |
| 631,42 | EUR | 2019-12-13 | |
| 631,44 | EUR | 2022-07-13 | |
| 631,48 | EUR | 2023-11-17 | |
| 631,53 | EUR | 2023-10-09 | |
| 631,58 | EUR | 2020-05-20 | |
| 631,72 | EUR | 2022-11-16 | |
| 631,73 | EUR | 2020-05-25 | |
| 631,76 | EUR | 2022-09-06 | |
| 631,88 | EUR | 2022-07-11 | |
| 631,91 | EUR | 2023-11-03 | |
| 632,02 | EUR | 2022-06-14 | |
| 632,03 | EUR | 2023-10-02 | |
| 632,09 | EUR | 2022-08-30 | |
| 632,17 | EUR | 2022-09-05 | |
| 632,17 | EUR | 2022-07-12 | |
| 632,17 | EUR | 2023-11-24 | |
| 632,31 | EUR | 2023-05-24 | |
| 632,40 | EUR | 2022-11-15 | |
| 632,46 | EUR | 2022-11-21 | |
| 632,50 | EUR | 2022-08-19 | |
| 632,68 | EUR | 2023-09-28 | |
| 632,82 | EUR | 2020-03-05 | |
| 632,88 | EUR | 2023-03-22 | |
| 633,10 | EUR | 2023-03-13 | |
| 633,12 | EUR | 2020-05-26 | |
| 633,15 | EUR | 2023-11-20 | |
| 633,23 | EUR | 2023-11-23 | |
| 633,26 | EUR | 2023-10-17 | |
| 633,31 | EUR | 2019-12-16 | |
| 633,33 | EUR | 2023-11-21 | |
| 633,55 | EUR | 2023-03-23 | |
| 633,66 | EUR | 2023-09-29 | |
| 633,73 | EUR | 2023-11-27 | |
| 633,77 | EUR | 2022-11-28 | |
| 633,89 | EUR | 2023-07-07 | |
| 633,99 | EUR | 2023-09-27 | |
| 633,99 | EUR | 2023-09-26 | |
| 634,13 | EUR | 2023-07-06 | |
| 634,13 | EUR | 2023-03-17 | |
| 634,13 | EUR | 2019-12-17 | |
| 634,17 | EUR | 2023-07-10 | |
| 634,27 | EUR | 2023-03-27 | |
| 634,34 | EUR | 2023-10-10 | |
| 634,45 | EUR | 2023-03-09 | |
| 634,47 | EUR | 2023-11-22 | |
| 634,51 | EUR | 2022-08-29 | |
| 634,65 | EUR | 2020-05-27 | |
| 634,74 | EUR | 2023-07-11 | |
| 634,78 | EUR | 2023-05-26 | |
| 634,86 | EUR | 2023-03-28 | |
| 634,91 | EUR | 2022-06-03 | |
| 634,92 | EUR | 2023-03-15 | |
| 635,04 | EUR | 2019-12-18 | |
| 635,06 | EUR | 2022-06-01 | |
| 635,24 | EUR | 2022-06-13 | |
| 635,26 | EUR | 2022-06-02 | |
| 635,27 | EUR | 2023-03-24 | |
| 635,28 | EUR | 2020-03-04 | |
| 635,31 | EUR | 2022-06-08 | |
| 635,32 | EUR | 2022-06-07 | |
| 635,34 | EUR | 2023-10-12 | |
| 635,50 | EUR | 2023-03-07 | |
| 635,72 | EUR | 2023-10-16 | |
| 635,74 | EUR | 2022-06-09 | |
| 635,78 | EUR | 2023-05-30 | |
| 635,78 | EUR | 2023-08-21 | |
| 635,79 | EUR | 2023-05-23 | |
| 635,83 | EUR | 2022-11-22 | |
| 635,87 | EUR | 2022-08-26 | |
| 635,87 | EUR | 2023-08-17 | |
| 636,16 | EUR | 2023-10-11 | |
| 636,19 | EUR | 2020-05-28 | |
| 636,21 | EUR | 2023-10-13 | |
| 636,25 | EUR | 2023-05-31 | |
| 636,28 | EUR | 2022-05-31 | |
| 636,29 | EUR | 2022-11-23 | |
| 636,41 | EUR | 2023-03-29 | |
| 636,48 | EUR | 2023-08-18 | |
| 636,56 | EUR | 2019-12-19 | |
| 636,61 | EUR | 2023-03-08 | |
| 636,65 | EUR | 2023-11-28 | |
| 636,70 | EUR | 2022-11-24 | |
| 636,74 | EUR | 2020-06-11 | |
| 636,80 | EUR | 2022-11-25 | |
| 636,89 | EUR | 2022-11-29 | |
| 636,95 | EUR | 2022-05-19 | |
| 637,03 | EUR | 2020-05-29 | |
| 637,08 | EUR | 2023-08-22 | |
| 637,18 | EUR | 2023-02-28 | |
| 637,19 | EUR | 2019-12-31 | |
| 637,22 | EUR | 2019-12-30 | |
| 637,34 | EUR | 2023-11-29 | |
| 637,40 | EUR | 2022-05-30 | |
| 637,41 | EUR | 2023-03-01 | |
| 637,52 | EUR | 2022-05-23 | |
| 637,73 | EUR | 2023-09-22 | |
| 637,79 | EUR | 2022-08-23 | |
| 637,90 | EUR | 2022-06-10 | |
| 637,92 | EUR | 2023-08-16 | |
| 637,93 | EUR | 2022-08-22 | |
| 637,95 | EUR | 2022-08-24 | |
| 638,09 | EUR | 2022-05-18 | |
| 638,16 | EUR | 2023-09-21 | |
| 638,39 | EUR | 2023-09-25 | |
| 638,40 | EUR | 2023-11-30 | |
| 638,47 | EUR | 2019-12-20 | |
| 638,54 | EUR | 2022-12-16 | |
| 638,62 | EUR | 2023-12-06 | |
| 638,71 | EUR | 2023-03-30 | |
| 638,75 | EUR | 2023-03-02 | |
| 638,78 | EUR | 2019-12-23 | |
| 638,79 | EUR | 2023-12-05 | |
| 638,83 | EUR | 2022-05-17 | |
| 638,87 | EUR | 2020-06-12 | |
| 638,92 | EUR | 2022-05-27 | |
| 639,10 | EUR | 2019-12-24 | |
| 639,23 | EUR | 2022-12-19 | |
| 639,38 | EUR | 2023-03-06 | |
| 639,48 | EUR | 2022-12-15 | |
| 639,55 | EUR | 2023-04-26 | |
| 639,60 | EUR | 2022-05-24 | |
| 639,69 | EUR | 2020-06-15 | |
| 639,98 | EUR | 2022-05-25 | |
| 640,07 | EUR | 2023-06-07 | |
| 640,09 | EUR | 2023-06-29 | |
| 640,14 | EUR | 2022-08-25 | |
| 640,21 | EUR | 2019-12-27 | |
| 640,40 | EUR | 2023-02-27 | |
| 640,51 | EUR | 2022-05-20 | |
| 640,60 | EUR | 2023-12-04 | |
| 640,61 | EUR | 2020-01-03 | |
| 640,65 | EUR | 2023-07-12 | |
| 640,67 | EUR | 2023-08-24 | |
| 640,73 | EUR | 2023-12-11 | |
| 640,83 | EUR | 2022-12-20 | |
| 640,84 | EUR | 2023-12-12 | |
| 640,85 | EUR | 2020-01-06 | |
| 640,95 | EUR | 2023-04-27 | |
| 641,04 | EUR | 2020-01-02 | |
| 641,05 | EUR | 2023-02-21 | |
| 641,09 | EUR | 2023-07-05 | |
| 641,23 | EUR | 2023-05-03 | |
| 641,39 | EUR | 2023-05-22 | |
| 641,59 | EUR | 2023-02-24 | |
| 641,61 | EUR | 2023-05-02 | |
| 641,68 | EUR | 2022-12-09 | |
| 641,73 | EUR | 2022-12-05 | |
| 641,82 | EUR | 2023-06-01 | |
| 641,85 | EUR | 2023-03-03 | |
| 641,90 | EUR | 2023-02-22 | |
| 641,90 | EUR | 2023-04-25 | |
| 641,93 | EUR | 2023-05-19 | |
| 641,97 | EUR | 2023-04-28 | |
| 642,05 | EUR | 2023-08-25 | |
| 642,06 | EUR | 2023-06-22 | |
| 642,18 | EUR | 2023-06-27 | |
| 642,24 | EUR | 2023-08-03 | |
| 642,24 | EUR | 2020-01-07 | |
| 642,28 | EUR | 2023-06-26 | |
| 642,31 | EUR | 2022-12-12 | |
| 642,41 | EUR | 2023-08-11 | |
| 642,42 | EUR | 2022-05-10 | |
| 642,45 | EUR | 2022-12-06 | |
| 642,56 | EUR | 2023-12-08 | |
| 642,60 | EUR | 2023-08-04 | |
| 642,67 | EUR | 2020-06-02 | |
| 642,70 | EUR | 2023-12-07 | |
| 642,73 | EUR | 2023-07-17 | |
| 642,74 | EUR | 2023-04-24 | |
| 642,76 | EUR | 2023-06-02 | |
| 642,85 | EUR | 2023-06-23 | |
| 642,86 | EUR | 2023-09-20 | |
| 642,89 | EUR | 2023-08-28 | |
| 642,89 | EUR | 2023-04-19 | |
| 642,94 | EUR | 2023-05-09 | |
| 642,95 | EUR | 2023-07-04 | |
| 642,96 | EUR | 2023-08-07 | |
| 643,02 | EUR | 2023-08-14 | |
| 643,02 | EUR | 2023-03-31 | |
| 643,07 | EUR | 2023-08-23 | |
| 643,11 | EUR | 2023-08-30 | |
| 643,13 | EUR | 2023-07-20 | |
| 643,19 | EUR | 2022-12-13 | |
| 643,20 | EUR | 2023-06-28 | |
| 643,21 | EUR | 2020-06-04 | |
| 643,27 | EUR | 2023-06-08 | |
| 643,30 | EUR | 2022-12-30 | |
| 643,30 | EUR | 2022-12-28 | |
| 643,45 | EUR | 2023-04-21 | |
| 643,46 | EUR | 2023-06-21 | |
| 643,46 | EUR | 2023-07-03 | |
| 643,50 | EUR | 2022-05-13 | |
| 643,55 | EUR | 2022-05-11 | |
| 643,63 | EUR | 2022-12-23 | |
| 643,64 | EUR | 2020-02-26 | |
| 643,66 | EUR | 2022-12-22 | |
| 643,67 | EUR | 2023-04-20 | |
| 643,69 | EUR | 2023-08-02 | |
| 643,74 | EUR | 2022-12-07 | |
| 643,78 | EUR | 2022-12-08 | |
| 643,78 | EUR | 2023-12-01 | |
| 643,79 | EUR | 2023-08-10 | |
| 643,83 | EUR | 2023-05-17 | |
| 643,87 | EUR | 2022-12-14 | |
| 643,97 | EUR | 2023-06-05 | |
| 644,00 | EUR | 2020-01-08 | |
| 644,03 | EUR | 2023-01-02 | |
| 644,08 | EUR | 2022-12-21 | |
| 644,10 | EUR | 2023-02-23 | |
| 644,13 | EUR | 2023-07-21 | |
| 644,16 | EUR | 2023-09-19 | |
| 644,19 | EUR | 2023-06-30 | |
| 644,37 | EUR | 2022-12-27 | |
| 644,39 | EUR | 2023-09-06 | |
| 644,49 | EUR | 2023-05-16 | |
| 644,55 | EUR | 2022-12-29 | |
| 644,56 | EUR | 2020-06-26 | |
| 644,75 | EUR | 2022-05-09 | |
| 644,78 | EUR | 2023-05-04 | |
| 644,87 | EUR | 2023-05-10 | |
| 644,87 | EUR | 2023-05-12 | |
| 644,93 | EUR | 2023-07-13 | |
| 644,95 | EUR | 2023-07-27 | |
| 644,95 | EUR | 2023-09-08 | |
| 645,01 | EUR | 2023-09-07 | |
| 645,17 | EUR | 2023-05-05 | |
| 645,25 | EUR | 2023-07-18 | |
| 645,36 | EUR | 2023-08-09 | |
| 645,47 | EUR | 2022-03-15 | |
| 645,53 | EUR | 2023-06-06 | |
| 645,61 | EUR | 2023-06-09 | |
| 645,63 | EUR | 2023-07-26 | |
| 645,63 | EUR | 2023-09-12 | |
| 645,66 | EUR | 2020-01-31 | |
| 645,73 | EUR | 2022-05-12 | |
| 645,77 | EUR | 2023-05-11 | |
| 645,77 | EUR | 2023-08-31 | |
| 645,79 | EUR | 2023-07-24 | |
| 645,84 | EUR | 2022-05-16 | |
| 645,85 | EUR | 2020-02-25 | |
| 645,97 | EUR | 2020-06-03 | |
| 646,05 | EUR | 2023-04-11 | |
| 646,05 | EUR | 2023-07-19 | |
| 646,08 | EUR | 2023-04-18 | |
| 646,10 | EUR | 2023-04-12 | |
| 646,12 | EUR | 2023-04-17 | |
| 646,15 | EUR | 2020-06-29 | |
| 646,16 | EUR | 2023-04-03 | |
| 646,19 | EUR | 2023-05-15 | |
| 646,24 | EUR | 2023-09-11 | |
| 646,26 | EUR | 2023-06-20 | |
| 646,28 | EUR | 2020-06-24 | |
| 646,29 | EUR | 2023-09-13 | |
| 646,40 | EUR | 2022-05-06 | |
| 646,41 | EUR | 2022-04-25 | |
| 646,44 | EUR | 2023-09-01 | |
| 646,53 | EUR | 2023-09-18 | |
| 646,61 | EUR | 2022-11-30 | |
| 646,63 | EUR | 2023-02-20 | |
| 646,65 | EUR | 2023-08-01 | |
| 646,75 | EUR | 2023-12-13 | |
| 646,76 | EUR | 2022-04-22 | |
| 646,81 | EUR | 2023-07-25 | |
| 646,87 | EUR | 2023-09-05 | |
| 646,93 | EUR | 2023-09-04 | |
| 646,95 | EUR | 2023-08-29 | |
| 646,96 | EUR | 2020-02-03 | |
| 646,99 | EUR | 2022-03-17 | |
| 647,02 | EUR | 2022-03-16 | |
| 647,05 | EUR | 2023-08-08 | |
| 647,09 | EUR | 2020-06-16 | |
| 647,10 | EUR | 2023-04-14 | |
| 647,28 | EUR | 2023-01-03 | |
| 647,31 | EUR | 2023-04-04 | |
| 647,39 | EUR | 2022-03-09 | |
| 647,57 | EUR | 2020-01-09 | |
| 647,62 | EUR | 2022-12-01 | |
| 647,67 | EUR | 2023-02-17 | |
| 647,73 | EUR | 2020-01-10 | |
| 647,78 | EUR | 2023-09-15 | |
| 648,02 | EUR | 2023-06-19 | |
| 648,04 | EUR | 2022-03-14 | |
| 648,05 | EUR | 2023-07-28 | |
| 648,11 | EUR | 2023-06-13 | |
| 648,12 | EUR | 2022-12-02 | |
| 648,25 | EUR | 2022-05-03 | |
| 648,31 | EUR | 2022-05-04 | |
| 648,35 | EUR | 2022-05-05 | |
| 648,41 | EUR | 2020-01-14 | |
| 648,46 | EUR | 2020-01-13 | |
| 648,49 | EUR | 2020-01-30 | |
| 648,59 | EUR | 2023-06-12 | |
| 648,61 | EUR | 2020-06-25 | |
| 648,63 | EUR | 2023-07-31 | |
| 648,64 | EUR | 2022-03-10 | |
| 648,71 | EUR | 2023-06-14 | |
| 648,73 | EUR | 2020-01-15 | |
| 648,91 | EUR | 2022-04-26 | |
| 648,95 | EUR | 2020-06-18 | |
| 649,07 | EUR | 2023-04-05 | |
| 649,33 | EUR | 2023-04-13 | |
| 649,33 | EUR | 2022-04-21 | |
| 649,33 | EUR | 2020-06-17 | |
| 649,51 | EUR | 2023-04-06 | |
| 649,58 | EUR | 2023-12-14 | |
| 649,84 | EUR | 2024-01-04 | |
| 649,84 | EUR | 2023-02-16 | |
| 649,84 | EUR | 2020-06-30 | |
| 650,03 | EUR | 2023-06-16 | |
| 650,05 | EUR | 2022-05-02 | |
| 650,23 | EUR | 2020-01-16 | |
| 650,33 | EUR | 2020-01-27 | |
| 650,35 | EUR | 2024-01-05 | |
| 650,53 | EUR | 2024-01-17 | |
| 650,68 | EUR | 2022-03-11 | |
| 650,77 | EUR | 2022-03-18 | |
| 650,78 | EUR | 2020-06-09 | |
| 650,90 | EUR | 2020-06-19 | |
| 650,93 | EUR | 2023-06-15 | |
| 650,95 | EUR | 2020-02-04 | |
| 651,11 | EUR | 2020-06-10 | |
| 651,19 | EUR | 2023-01-05 | |
| 651,22 | EUR | 2024-01-10 | |
| 651,31 | EUR | 2023-12-15 | |
| 651,36 | EUR | 2023-02-15 | |
| 651,40 | EUR | 2022-03-21 | |
| 651,46 | EUR | 2020-06-22 | |
| 651,53 | EUR | 2023-09-14 | |
| 651,80 | EUR | 2020-06-05 | |
| 651,80 | EUR | 2020-01-21 | |
| 651,81 | EUR | 2022-04-29 | |
| 651,93 | EUR | 2020-01-28 | |
| 651,99 | EUR | 2023-01-04 | |
| 652,27 | EUR | 2024-01-09 | |
| 652,40 | EUR | 2024-01-08 | |
| 652,53 | EUR | 2020-02-05 | |
| 652,54 | EUR | 2023-12-20 | |
| 652,55 | EUR | 2022-03-22 | |
| 652,61 | EUR | 2020-01-29 | |
| 652,66 | EUR | 2024-01-22 | |
| 652,68 | EUR | 2024-01-18 | |
| 652,78 | EUR | 2024-01-03 | |
| 652,85 | EUR | 2022-04-27 | |
| 652,87 | EUR | 2020-02-24 | |
| 652,89 | EUR | 2023-12-18 | |
| 652,92 | EUR | 2020-01-17 | |
| 652,97 | EUR | 2020-07-01 | |
| 652,97 | EUR | 2024-01-16 | |
| 652,98 | EUR | 2020-01-20 | |
| 653,10 | EUR | 2022-04-28 | |
| 653,17 | EUR | 2024-01-11 | |
| 653,55 | EUR | 2020-06-23 | |
| 653,63 | EUR | 2020-01-24 | |
| 653,74 | EUR | 2022-04-20 | |
| 653,76 | EUR | 2023-02-14 | |
| 653,80 | EUR | 2020-01-22 | |
| 653,88 | EUR | 2023-02-06 | |
| 654,10 | EUR | 2024-01-19 | |
| 654,11 | EUR | 2020-01-23 | |
| 654,12 | EUR | 2024-01-23 | |
| 654,15 | EUR | 2023-12-19 | |
| 654,19 | EUR | 2023-02-10 | |
| 654,23 | EUR | 2020-02-07 | |
| 654,24 | EUR | 2020-06-08 | |
| 654,62 | EUR | 2023-02-09 | |
| 654,87 | EUR | 2024-01-15 | |
| 655,20 | EUR | 2023-02-13 | |
| 655,31 | EUR | 2024-01-24 | |
| 655,35 | EUR | 2023-02-08 | |
| 655,36 | EUR | 2020-02-06 | |
| 655,40 | EUR | 2024-01-12 | |
| 655,51 | EUR | 2020-07-03 | |
| 655,52 | EUR | 2022-03-23 | |
| 655,63 | EUR | 2022-03-24 | |
| 655,68 | EUR | 2023-01-09 | |
| 655,92 | EUR | 2020-07-02 | |
| 655,94 | EUR | 2024-01-02 | |
| 656,04 | EUR | 2023-01-10 | |
| 656,12 | EUR | 2023-12-22 | |
| 656,48 | EUR | 2023-12-21 | |
| 656,49 | EUR | 2023-02-07 | |
| 656,53 | EUR | 2022-03-08 | |
| 656,81 | EUR | 2020-02-10 | |
| 656,87 | EUR | 2023-01-06 | |
| 656,87 | EUR | 2023-12-28 | |
| 656,99 | EUR | 2022-03-31 | |
| 657,01 | EUR | 2022-04-19 | |
| 657,21 | EUR | 2020-07-13 | |
| 657,48 | EUR | 2023-12-29 | |
| 657,50 | EUR | 2023-02-03 | |
| 657,53 | EUR | 2022-03-03 | |
| 657,69 | EUR | 2023-01-30 | |
| 657,83 | EUR | 2022-04-12 | |
| 657,95 | EUR | 2023-12-27 | |
| 658,15 | EUR | 2022-03-25 | |
| 658,17 | EUR | 2020-07-16 | |
| 658,51 | EUR | 2020-07-07 | |
| 658,55 | EUR | 2022-03-29 | |
| 658,57 | EUR | 2022-03-28 | |
| 658,62 | EUR | 2023-01-11 | |
| 658,63 | EUR | 2022-03-30 | |
| 658,65 | EUR | 2022-04-11 | |
| 658,66 | EUR | 2023-01-31 | |
| 658,94 | EUR | 2022-04-13 | |
| 659,06 | EUR | 2020-02-11 | |
| 659,63 | EUR | 2020-07-06 | |
| 659,69 | EUR | 2022-03-02 | |
| 659,70 | EUR | 2024-01-25 | |
| 660,25 | EUR | 2022-04-07 | |
| 660,29 | EUR | 2023-01-23 | |
| 660,40 | EUR | 2022-04-06 | |
| 660,57 | EUR | 2020-07-08 | |
| 660,64 | EUR | 2024-01-26 | |
| 660,68 | EUR | 2020-07-10 | |
| 660,77 | EUR | 2020-07-17 | |
| 660,83 | EUR | 2023-02-01 | |
| 661,04 | EUR | 2024-01-31 | |
| 661,20 | EUR | 2022-04-14 | |
| 661,33 | EUR | 2022-04-01 | |
| 661,38 | EUR | 2020-07-09 | |
| 661,46 | EUR | 2020-09-24 | |
| 661,87 | EUR | 2023-01-20 | |
| 661,92 | EUR | 2023-01-24 | |
| 661,94 | EUR | 2023-02-02 | |
| 661,96 | EUR | 2020-07-15 | |
| 662,31 | EUR | 2020-07-30 | |
| 662,42 | EUR | 2023-01-27 | |
| 662,56 | EUR | 2022-04-08 | |
| 662,68 | EUR | 2020-02-12 | |
| 662,72 | EUR | 2023-01-25 | |
| 662,80 | EUR | 2022-03-07 | |
| 662,85 | EUR | 2022-03-04 | |
| 663,00 | EUR | 2024-01-30 | |
| 663,08 | EUR | 2023-01-26 | |
| 663,09 | EUR | 2023-01-12 | |
| 663,11 | EUR | 2020-07-24 | |
| 663,19 | EUR | 2023-01-19 | |
| 663,20 | EUR | 2020-07-31 | |
| 663,34 | EUR | 2020-02-21 | |
| 663,36 | EUR | 2023-01-18 | |
| 663,45 | EUR | 2020-09-25 | |
| 663,46 | EUR | 2020-09-23 | |
| 663,55 | EUR | 2022-03-01 | |
| 663,84 | EUR | 2022-04-05 | |
| 663,97 | EUR | 2020-02-13 | |
| 664,02 | EUR | 2022-02-28 | |
| 664,09 | EUR | 2020-07-28 | |
| 664,68 | EUR | 2020-07-20 | |
| 664,69 | EUR | 2023-01-17 | |
| 664,91 | EUR | 2020-08-11 | |
| 664,93 | EUR | 2020-07-27 | |
| 664,95 | EUR | 2023-01-16 | |
| 665,12 | EUR | 2020-08-03 | |
| 665,21 | EUR | 2022-04-04 | |
| 665,34 | EUR | 2020-08-14 | |
| 665,57 | EUR | 2020-09-21 | |
| 665,70 | EUR | 2020-07-23 | |
| 665,71 | EUR | 2020-10-28 | |
| 665,82 | EUR | 2020-09-29 | |
| 665,98 | EUR | 2020-02-14 | |
| 666,02 | EUR | 2020-08-12 | |
| 666,13 | EUR | 2024-01-29 | |
| 666,16 | EUR | 2023-01-13 | |
| 666,20 | EUR | 2024-02-01 | |
| 666,45 | EUR | 2020-07-29 | |
| 666,77 | EUR | 2020-08-13 | |
| 666,79 | EUR | 2020-09-28 | |
| 666,81 | EUR | 2020-07-22 | |
| 666,88 | EUR | 2020-02-18 | |
| 667,16 | EUR | 2020-02-17 | |
| 667,18 | EUR | 2020-09-22 | |
| 667,26 | EUR | 2020-02-20 | |
| 667,27 | EUR | 2020-10-30 | |
| 667,28 | EUR | 2020-08-04 | |
| 667,39 | EUR | 2020-08-10 | |
| 667,57 | EUR | 2020-09-30 | |
| 668,17 | EUR | 2020-07-21 | |
| 668,18 | EUR | 2020-10-02 | |
| 668,44 | EUR | 2020-08-07 | |
| 668,75 | EUR | 2020-10-06 | |
| 668,94 | EUR | 2020-08-05 | |
| 669,26 | EUR | 2022-02-24 | |
| 669,27 | EUR | 2024-02-02 | |
| 669,36 | EUR | 2020-08-19 | |
| 669,43 | EUR | 2020-02-19 | |
| 669,64 | EUR | 2020-08-17 | |
| 669,69 | EUR | 2020-08-06 | |
| 669,72 | EUR | 2020-10-29 | |
| 669,73 | EUR | 2024-02-20 | |
| 669,77 | EUR | 2024-02-21 | |
| 669,86 | EUR | 2024-02-13 | |
| 670,03 | EUR | 2020-10-05 | |
| 670,24 | EUR | 2020-10-01 | |
| 670,69 | EUR | 2020-08-18 | |
| 670,87 | EUR | 2020-08-20 | |
| 671,33 | EUR | 2020-09-08 | |
| 671,50 | EUR | 2020-09-11 | |
| 671,70 | EUR | 2020-11-02 | |
| 671,83 | EUR | 2020-08-21 | |
| 671,83 | EUR | 2024-02-26 | |
| 671,86 | EUR | 2022-02-25 | |
| 671,92 | EUR | 2024-02-06 | |
| 671,97 | EUR | 2020-09-10 | |
| 672,03 | EUR | 2024-02-08 | |
| 672,05 | EUR | 2024-02-05 | |
| 672,15 | EUR | 2024-02-28 | |
| 672,29 | EUR | 2024-02-07 | |
| 672,32 | EUR | 2024-02-27 | |
| 672,38 | EUR | 2020-10-07 | |
| 672,40 | EUR | 2020-09-18 | |
| 672,56 | EUR | 2024-02-09 | |
| 673,16 | EUR | 2024-02-12 | |
| 673,33 | EUR | 2024-02-16 | |
| 673,60 | EUR | 2024-02-19 | |
| 673,79 | EUR | 2024-02-15 | |
| 673,88 | EUR | 2024-02-14 | |
| 673,95 | EUR | 2020-10-26 | |
| 674,06 | EUR | 2020-08-24 | |
| 674,31 | EUR | 2024-02-23 | |
| 675,12 | EUR | 2020-08-25 | |
| 675,17 | EUR | 2024-02-22 | |
| 675,28 | EUR | 2020-10-27 | |
| 675,53 | EUR | 2024-02-29 | |
| 675,62 | EUR | 2020-10-08 | |
| 675,64 | EUR | 2020-09-14 | |
| 675,70 | EUR | 2020-09-17 | |
| 675,99 | EUR | 2020-10-19 | |
| 676,04 | EUR | 2020-09-09 | |
| 676,45 | EUR | 2020-11-03 | |
| 676,93 | EUR | 2020-10-20 | |
| 677,06 | EUR | 2020-10-22 | |
| 677,34 | EUR | 2020-09-07 | |
| 677,39 | EUR | 2022-02-23 | |
| 677,48 | EUR | 2020-10-21 | |
| 677,67 | EUR | 2020-09-04 | |
| 678,12 | EUR | 2022-02-22 | |
| 678,40 | EUR | 2020-10-23 | |
| 678,76 | EUR | 2020-08-31 | |
| 678,87 | EUR | 2020-09-15 | |
| 679,06 | EUR | 2020-09-16 | |
| 679,48 | EUR | 2020-10-15 | |
| 679,98 | EUR | 2020-10-09 | |
| 680,56 | EUR | 2020-10-16 | |
| 680,78 | EUR | 2020-08-27 | |
| 680,85 | EUR | 2024-03-05 | |
| 680,88 | EUR | 2022-02-21 | |
| 681,64 | EUR | 2020-08-26 | |
| 681,67 | EUR | 2022-02-14 | |
| 681,68 | EUR | 2020-09-03 | |
| 681,77 | EUR | 2024-03-01 | |
| 682,25 | EUR | 2020-09-01 | |
| 682,33 | EUR | 2020-10-14 | |
| 682,45 | EUR | 2020-08-28 | |
| 682,51 | EUR | 2024-03-04 | |
| 682,68 | EUR | 2022-02-18 | |
| 682,98 | EUR | 2024-03-06 | |
| 683,34 | EUR | 2022-02-15 | |
| 683,55 | EUR | 2020-10-12 | |
| 683,74 | EUR | 2024-04-30 | |
| 683,76 | EUR | 2022-02-17 | |
| 683,77 | EUR | 2020-10-13 | |
| 684,17 | EUR | 2022-02-16 | |
| 684,34 | EUR | 2024-03-19 | |
| 684,38 | EUR | 2022-02-11 | |
| 684,55 | EUR | 2024-03-11 | |
| 684,80 | EUR | 2022-02-08 | |
| 685,33 | EUR | 2024-03-15 | |
| 685,62 | EUR | 2024-03-18 | |
| 685,74 | EUR | 2024-04-25 | |
| 686,19 | EUR | 2022-02-07 | |
| 686,56 | EUR | 2024-05-02 | |
| 686,77 | EUR | 2024-03-12 | |
| 687,03 | EUR | 2020-11-04 | |
| 687,14 | EUR | 2022-02-10 | |
| 687,31 | EUR | 2024-05-03 | |
| 687,35 | EUR | 2022-02-03 | |
| 687,36 | EUR | 2022-02-04 | |
| 687,49 | EUR | 2024-03-13 | |
| 687,52 | EUR | 2024-06-04 | |
| 687,54 | EUR | 2022-02-09 | |
| 687,72 | EUR | 2024-03-20 | |
| 687,73 | EUR | 2024-04-19 | |
| 687,94 | EUR | 2024-03-14 | |
| 688,00 | EUR | 2024-03-08 | |
| 688,45 | EUR | 2024-04-29 | |
| 688,62 | EUR | 2020-09-02 | |
| 688,92 | EUR | 2024-04-22 | |
| 689,28 | EUR | 2022-01-25 | |
| 689,42 | EUR | 2024-05-31 | |
| 689,45 | EUR | 2024-05-06 | |
| 689,58 | EUR | 2024-03-07 | |
| 689,84 | EUR | 2022-01-24 | |
| 689,88 | EUR | 2024-05-30 | |
| 689,91 | EUR | 2022-01-26 | |
| 690,09 | EUR | 2024-06-03 | |
| 690,31 | EUR | 2024-03-26 | |
| 690,76 | EUR | 2024-03-21 | |
| 690,78 | EUR | 2024-04-26 | |
| 691,10 | EUR | 2024-04-24 | |
| 691,30 | EUR | 2024-03-25 | |
| 691,62 | EUR | 2024-05-07 | |
| 691,67 | EUR | 2024-04-23 | |
| 692,10 | EUR | 2024-06-05 | |
| 692,43 | EUR | 2022-01-28 | |
| 692,44 | EUR | 2024-05-13 | |
| 692,47 | EUR | 2024-04-18 | |
| 692,47 | EUR | 2024-03-22 | |
| 692,78 | EUR | 2022-01-31 | |
| 693,08 | EUR | 2024-05-29 | |
| 693,11 | EUR | 2024-05-14 | |
| 693,18 | EUR | 2024-06-07 | |
| 693,19 | EUR | 2024-05-24 | |
| 693,27 | EUR | 2024-03-27 | |
| 693,36 | EUR | 2024-04-04 | |
| 693,54 | EUR | 2024-05-27 | |
| 693,69 | EUR | 2022-02-02 | |
| 693,74 | EUR | 2024-03-28 | |
| 693,82 | EUR | 2020-11-10 | |
| 693,93 | EUR | 2024-05-22 | |
| 693,94 | EUR | 2024-06-12 | |
| 693,96 | EUR | 2022-02-01 | |
| 694,10 | EUR | 2024-05-28 | |
| 694,16 | EUR | 2024-05-23 | |
| 694,17 | EUR | 2022-01-27 | |
| 694,28 | EUR | 2024-05-10 | |
| 694,49 | EUR | 2024-05-16 | |
| 694,86 | EUR | 2024-04-17 | |
| 695,11 | EUR | 2022-01-14 | |
| 695,48 | EUR | 2022-01-21 | |
| 695,70 | EUR | 2024-05-17 | |
| 695,92 | EUR | 2024-04-02 | |
| 696,02 | EUR | 2024-04-16 | |
| 696,02 | EUR | 2022-01-17 | |
| 696,04 | EUR | 2024-06-06 | |
| 696,14 | EUR | 2020-11-05 | |
| 696,18 | EUR | 2022-01-18 | |
| 696,22 | EUR | 2020-11-06 | |
| 696,37 | EUR | 2024-05-15 | |
| 696,43 | EUR | 2024-07-19 | |
| 696,48 | EUR | 2022-01-19 | |
| 696,68 | EUR | 2024-06-11 | |
| 696,82 | EUR | 2024-05-21 | |
| 696,83 | EUR | 2024-06-10 | |
| 696,85 | EUR | 2020-11-12 | |
| 697,14 | EUR | 2024-07-18 | |
| 697,22 | EUR | 2024-04-09 | |
| 697,38 | EUR | 2024-04-08 | |
| 697,53 | EUR | 2022-01-13 | |
| 697,60 | EUR | 2024-04-03 | |
| 697,74 | EUR | 2024-04-10 | |
| 698,48 | EUR | 2024-06-13 | |
| 698,53 | EUR | 2020-11-18 | |
| 698,81 | EUR | 2020-11-09 | |
| 699,12 | EUR | 2020-11-19 | |
| 699,62 | EUR | 2024-04-15 | |
| 699,69 | EUR | 2024-04-05 | |
| 699,92 | EUR | 2022-01-10 | |
| 699,96 | EUR | 2022-01-20 | |
| 700,38 | EUR | 2022-01-07 | |
| 700,42 | EUR | 2024-06-17 | |
| 700,46 | EUR | 2020-11-13 | |
| 700,52 | EUR | 2024-07-17 | |
| 700,89 | EUR | 2020-11-20 | |
| 700,94 | EUR | 2020-11-17 | |
| 701,41 | EUR | 2022-01-12 | |
| 701,75 | EUR | 2024-06-18 | |
| 701,99 | EUR | 2024-06-24 | |
| 701,99 | EUR | 2022-01-11 | |
| 702,07 | EUR | 2024-04-11 | |
| 702,30 | EUR | 2020-11-16 | |
| 702,39 | EUR | 2024-06-19 | |
| 702,39 | EUR | 2024-07-03 | |
| 702,47 | EUR | 2021-12-20 | |
| 702,48 | EUR | 2024-06-14 | |
| 702,57 | EUR | 2020-11-23 | |
| 702,60 | EUR | 2024-07-02 | |
| 702,74 | EUR | 2024-07-01 | |
| 702,97 | EUR | 2024-04-12 | |
| 703,02 | EUR | 2020-11-30 | |
| 703,02 | EUR | 2022-01-06 | |
| 703,07 | EUR | 2020-11-25 | |
| 703,70 | EUR | 2020-12-02 | |
| 703,84 | EUR | 2020-11-26 | |
| 703,91 | EUR | 2024-06-28 | |
| 704,03 | EUR | 2024-06-25 | |
| 704,11 | EUR | 2024-07-04 | |
| 704,15 | EUR | 2020-11-24 | |
| 704,18 | EUR | 2022-01-05 | |
| 704,75 | EUR | 2020-12-01 | |
| 704,76 | EUR | 2020-12-14 | |
| 704,78 | EUR | 2021-01-29 | |
| 704,80 | EUR | 2024-06-26 | |
| 705,00 | EUR | 2024-06-27 | |
| 705,24 | EUR | 2020-12-03 | |
| 705,63 | EUR | 2024-07-15 | |
| 705,84 | EUR | 2024-07-09 | |
| 705,84 | EUR | 2024-06-20 | |
| 705,97 | EUR | 2020-11-27 | |
| 706,03 | EUR | 2024-07-12 | |
| 706,16 | EUR | 2024-07-08 | |
| 706,31 | EUR | 2024-07-05 | |
| 706,39 | EUR | 2024-06-21 | |
| 706,81 | EUR | 2020-12-10 | |
| 707,11 | EUR | 2020-12-11 | |
| 707,17 | EUR | 2021-01-27 | |
| 707,23 | EUR | 2020-12-15 | |
| 707,32 | EUR | 2021-12-03 | |
| 707,48 | EUR | 2020-12-04 | |
| 707,95 | EUR | 2020-12-09 | |
| 708,16 | EUR | 2024-07-16 | |
| 708,27 | EUR | 2024-07-11 | |
| 708,40 | EUR | 2024-07-10 | |
| 708,53 | EUR | 2021-12-17 | |
| 708,90 | EUR | 2022-01-04 | |
| 708,96 | EUR | 2020-12-21 | |
| 709,22 | EUR | 2020-12-07 | |
| 709,32 | EUR | 2020-12-22 | |
| 709,46 | EUR | 2021-12-16 | |
| 709,65 | EUR | 2021-12-21 | |
| 709,67 | EUR | 2021-12-06 | |
| 709,78 | EUR | 2021-12-29 | |
| 709,89 | EUR | 2021-01-28 | |
| 709,91 | EUR | 2021-12-31 | |
| 710,01 | EUR | 2021-12-14 | |
| 710,20 | EUR | 2021-12-22 | |
| 710,22 | EUR | 2020-12-16 | |
| 710,38 | EUR | 2020-12-08 | |
| 710,42 | EUR | 2021-12-24 | |
| 710,48 | EUR | 2021-12-15 | |
| 711,16 | EUR | 2021-12-23 | |
| 711,28 | EUR | 2021-12-01 | |
| 711,57 | EUR | 2021-12-27 | |
| 711,76 | EUR | 2020-12-23 | |
| 712,10 | EUR | 2022-01-03 | |
| 712,23 | EUR | 2021-12-30 | |
| 712,24 | EUR | 2021-12-28 | |
| 712,41 | EUR | 2021-12-02 | |
| 712,41 | EUR | 2020-12-28 | |
| 712,55 | EUR | 2020-12-18 | |
| 712,93 | EUR | 2020-12-24 | |
| 713,45 | EUR | 2021-12-13 | |
| 713,46 | EUR | 2020-12-29 | |
| 713,94 | EUR | 2021-02-01 | |
| 714,16 | EUR | 2020-12-17 | |
| 714,74 | EUR | 2020-12-30 | |
| 714,89 | EUR | 2021-12-10 | |
| 715,82 | EUR | 2021-11-30 | |
| 715,88 | EUR | 2021-02-26 | |
| 716,18 | EUR | 2020-12-31 | |
| 716,80 | EUR | 2021-03-04 | |
| 716,86 | EUR | 2021-01-18 | |
| 717,03 | EUR | 2021-01-26 | |
| 717,07 | EUR | 2021-12-08 | |
| 717,09 | EUR | 2021-12-09 | |
| 717,10 | EUR | 2021-01-15 | |
| 717,18 | EUR | 2021-01-04 | |
| 717,26 | EUR | 2021-02-25 | |
| 717,56 | EUR | 2021-01-19 | |
| 717,57 | EUR | 2021-03-24 | |
| 717,59 | EUR | 2021-12-07 | |
| 718,17 | EUR | 2021-03-09 | |
| 718,34 | EUR | 2021-03-08 | |
| 718,45 | EUR | 2021-11-26 | |
| 718,73 | EUR | 2021-03-25 | |
| 719,11 | EUR | 2021-01-06 | |
| 719,16 | EUR | 2021-01-05 | |
| 719,21 | EUR | 2021-03-23 | |
| 719,72 | EUR | 2021-01-25 | |
| 719,85 | EUR | 2021-10-04 | |
| 720,19 | EUR | 2021-03-10 | |
| 720,28 | EUR | 2021-01-14 | |
| 720,44 | EUR | 2021-01-13 | |
| 720,46 | EUR | 2021-01-22 | |
| 720,61 | EUR | 2021-01-12 | |
| 720,64 | EUR | 2021-03-05 | |
| 721,03 | EUR | 2021-03-03 | |
| 721,05 | EUR | 2021-01-07 | |
| 721,52 | EUR | 2021-01-11 | |
| 721,96 | EUR | 2021-03-22 | |
| 722,31 | EUR | 2021-03-29 | |
| 722,78 | EUR | 2021-03-26 | |
| 722,80 | EUR | 2021-11-29 | |
| 722,82 | EUR | 2021-02-02 | |
| 722,85 | EUR | 2021-05-12 | |
| 723,36 | EUR | 2021-03-02 | |
| 723,38 | EUR | 2021-10-05 | |
| 723,38 | EUR | 2021-01-21 | |
| 723,52 | EUR | 2021-10-06 | |
| 723,93 | EUR | 2021-01-08 | |
| 724,14 | EUR | 2021-02-03 | |
| 724,20 | EUR | 2021-03-19 | |
| 724,27 | EUR | 2021-09-20 | |
| 724,45 | EUR | 2021-01-20 | |
| 724,52 | EUR | 2021-09-28 | |
| 724,62 | EUR | 2021-03-31 | |
| 724,77 | EUR | 2021-03-30 | |
| 724,77 | EUR | 2021-10-12 | |
| 724,86 | EUR | 2021-02-22 | |
| 725,01 | EUR | 2021-10-11 | |
| 725,05 | EUR | 2021-03-01 | |
| 725,28 | EUR | 2021-09-15 | |
| 725,29 | EUR | 2021-10-01 | |
| 725,44 | EUR | 2021-05-11 | |
| 725,44 | EUR | 2021-05-19 | |
| 725,54 | EUR | 2021-09-30 | |
| 725,62 | EUR | 2021-02-24 | |
| 725,64 | EUR | 2021-09-29 | |
| 725,71 | EUR | 2021-03-11 | |
| 725,81 | EUR | 2021-03-12 | |
| 725,84 | EUR | 2021-08-19 | |
| 725,93 | EUR | 2021-03-15 | |
| 726,06 | EUR | 2021-03-18 | |
| 726,14 | EUR | 2021-02-23 | |
| 726,17 | EUR | 2021-05-20 | |
| 726,41 | EUR | 2021-10-08 | |
| 726,62 | EUR | 2021-09-21 | |
| 726,68 | EUR | 2021-10-13 | |
| 726,84 | EUR | 2021-05-14 | |
| 726,85 | EUR | 2021-05-21 | |
| 726,90 | EUR | 2021-02-04 | |
| 726,95 | EUR | 2021-03-17 | |
| 726,97 | EUR | 2021-08-20 | |
| 727,05 | EUR | 2021-09-14 | |
| 727,11 | EUR | 2021-05-18 | |
| 727,32 | EUR | 2021-03-16 | |
| 727,76 | EUR | 2021-05-10 | |
| 727,85 | EUR | 2021-05-17 | |
| 727,93 | EUR | 2021-04-01 | |
| 728,05 | EUR | 2021-07-27 | |
| 728,09 | EUR | 2021-08-18 | |
| 728,11 | EUR | 2021-09-16 | |
| 728,13 | EUR | 2021-08-17 | |
| 728,19 | EUR | 2021-04-07 | |
| 728,25 | EUR | 2021-04-20 | |
| 728,26 | EUR | 2021-10-07 | |
| 728,36 | EUR | 2021-05-25 | |
| 728,40 | EUR | 2021-09-13 | |
| 728,76 | EUR | 2021-09-22 | |
| 728,77 | EUR | 2021-04-12 | |
| 728,93 | EUR | 2021-08-23 | |
| 728,94 | EUR | 2021-08-27 | |
| 729,03 | EUR | 2021-08-26 | |
| 729,22 | EUR | 2021-09-17 | |
| 729,34 | EUR | 2021-05-26 | |
| 729,46 | EUR | 2021-09-10 | |
| 729,48 | EUR | 2021-04-06 | |
| 729,58 | EUR | 2021-11-23 | |
| 729,66 | EUR | 2021-08-16 | |
| 729,73 | EUR | 2021-04-13 | |
| 729,93 | EUR | 2021-11-10 | |
| 729,95 | EUR | 2021-10-14 | |
| 729,95 | EUR | 2021-05-07 | |
| 729,99 | EUR | 2021-04-08 | |
| 730,14 | EUR | 2021-04-14 | |
| 730,17 | EUR | 2021-10-27 | |
| 730,26 | EUR | 2021-09-09 | |
| 730,41 | EUR | 2021-07-30 | |
| 730,52 | EUR | 2021-05-06 | |
| 730,56 | EUR | 2021-06-09 | |
| 730,60 | EUR | 2021-04-09 | |
| 730,75 | EUR | 2021-04-21 | |
| 730,79 | EUR | 2021-06-10 | |
| 730,79 | EUR | 2021-08-30 | |
| 730,98 | EUR | 2021-09-03 | |
| 731,05 | EUR | 2021-02-19 | |
| 731,56 | EUR | 2021-09-08 | |
| 731,57 | EUR | 2021-02-05 | |
| 731,62 | EUR | 2021-07-29 | |
| 731,66 | EUR | 2021-10-28 | |
| 731,69 | EUR | 2021-06-16 | |
| 731,69 | EUR | 2021-02-18 | |
| 731,70 | EUR | 2021-07-26 | |
| 731,84 | EUR | 2021-08-25 | |
| 731,87 | EUR | 2021-11-02 | |
| 731,88 | EUR | 2021-05-27 | |
| 731,90 | EUR | 2021-11-24 | |
| 731,92 | EUR | 2021-08-02 | |
| 732,06 | EUR | 2021-08-24 | |
| 732,09 | EUR | 2021-08-31 | |
| 732,09 | EUR | 2021-09-27 | |
| 732,17 | EUR | 2021-05-04 | |
| 732,19 | EUR | 2021-09-24 | |
| 732,25 | EUR | 2021-04-15 | |
| 732,26 | EUR | 2021-04-22 | |
| 732,26 | EUR | 2021-11-08 | |
| 732,27 | EUR | 2021-11-25 | |
| 732,27 | EUR | 2021-02-08 | |
| 732,38 | EUR | 2021-09-23 | |
| 732,39 | EUR | 2021-06-15 | |
| 732,44 | EUR | 2021-10-18 | |
| 732,47 | EUR | 2021-09-02 | |
| 732,47 | EUR | 2021-11-09 | |
| 732,47 | EUR | 2021-06-08 | |
| 732,54 | EUR | 2021-05-05 | |
| 732,57 | EUR | 2021-05-28 | |
| 732,58 | EUR | 2021-10-15 | |
| 732,65 | EUR | 2021-07-28 | |
| 732,73 | EUR | 2021-08-13 | |
| 732,82 | EUR | 2021-05-31 | |
| 732,82 | EUR | 2021-02-09 | |
| 732,98 | EUR | 2021-08-11 | |
| 732,99 | EUR | 2021-08-03 | |
| 733,01 | EUR | 2021-06-04 | |
| 733,03 | EUR | 2021-09-06 | |
| 733,23 | EUR | 2021-04-19 | |
| 733,35 | EUR | 2021-08-12 | |
| 733,59 | EUR | 2021-11-22 | |
| 733,68 | EUR | 2021-06-11 | |
| 733,82 | EUR | 2021-11-04 | |
| 733,93 | EUR | 2021-06-07 | |
| 733,97 | EUR | 2021-06-03 | |
| 734,01 | EUR | 2021-04-16 | |
| 734,01 | EUR | 2021-11-03 | |
| 734,03 | EUR | 2021-11-05 | |
| 734,17 | EUR | 2021-02-10 | |
| 734,21 | EUR | 2021-10-29 | |
| 734,26 | EUR | 2021-09-01 | |
| 734,45 | EUR | 2021-09-07 | |
| 734,62 | EUR | 2021-02-11 | |
| 734,67 | EUR | 2021-07-19 | |
| 734,73 | EUR | 2021-10-19 | |
| 734,76 | EUR | 2021-04-23 | |
| 734,80 | EUR | 2021-06-18 | |
| 734,96 | EUR | 2021-10-26 | |
| 735,02 | EUR | 2021-08-10 | |
| 735,04 | EUR | 2021-06-02 | |
| 735,10 | EUR | 2021-08-09 | |
| 735,28 | EUR | 2021-06-14 | |
| 735,33 | EUR | 2021-08-06 | |
| 735,40 | EUR | 2021-06-21 | |
| 735,46 | EUR | 2021-10-25 | |
| 735,50 | EUR | 2021-02-12 | |
| 735,62 | EUR | 2021-10-20 | |
| 735,66 | EUR | 2021-04-26 | |
| 735,68 | EUR | 2021-10-22 | |
| 735,80 | EUR | 2021-06-01 | |
| 735,86 | EUR | 2021-06-17 | |
| 735,87 | EUR | 2021-08-04 | |
| 735,92 | EUR | 2021-06-23 | |
| 736,04 | EUR | 2021-07-08 | |
| 736,04 | EUR | 2021-10-21 | |
| 736,32 | EUR | 2021-06-22 | |
| 736,33 | EUR | 2021-05-03 | |
| 736,49 | EUR | 2021-11-12 | |
| 736,53 | EUR | 2021-02-15 | |
| 736,63 | EUR | 2021-02-17 | |
| 736,79 | EUR | 2021-02-16 | |
| 736,86 | EUR | 2021-11-15 | |
| 736,89 | EUR | 2021-04-27 | |
| 737,04 | EUR | 2021-11-18 | |
| 737,22 | EUR | 2021-07-20 | |
| 737,28 | EUR | 2021-11-19 | |
| 737,37 | EUR | 2021-08-05 | |
| 737,83 | EUR | 2021-07-23 | |
| 738,05 | EUR | 2021-11-17 | |
| 738,12 | EUR | 2021-07-21 | |
| 738,15 | EUR | 2021-07-16 | |
| 738,27 | EUR | 2021-07-09 | |
| 738,61 | EUR | 2021-04-28 | |
| 738,67 | EUR | 2021-04-30 | |
| 738,99 | EUR | 2021-06-24 | |
| 739,17 | EUR | 2021-07-15 | |
| 739,37 | EUR | 2021-07-12 | |
| 739,49 | EUR | 2021-04-29 | |
| 739,75 | EUR | 2021-11-16 | |
| 739,93 | EUR | 2021-07-22 | |
| 740,12 | EUR | 2021-06-28 | |
| 740,83 | EUR | 2021-06-25 | |
| 741,06 | EUR | 2021-06-30 | |
| 741,07 | EUR | 2021-06-29 | |
| 741,20 | EUR | 2021-07-13 | |
| 741,35 | EUR | 2021-07-06 | |
| 742,10 | EUR | 2021-07-01 | |
| 742,17 | EUR | 2021-07-05 | |
| 742,33 | EUR | 2021-07-07 | |
| 742,43 | EUR | 2021-07-02 |