Namn | Kurs | Valuta | Datum |
---|---|---|---|
153,38 | SEK | 2019-07-23 | |
153,39 | SEK | 2019-07-24 | |
153,40 | SEK | 2019-07-25 | |
153,39 | SEK | 2019-07-26 | |
153,42 | SEK | 2019-07-29 | |
153,46 | SEK | 2019-07-30 | |
153,46 | SEK | 2019-07-31 | |
153,45 | SEK | 2019-08-01 | |
153,46 | SEK | 2019-08-02 | |
153,47 | SEK | 2019-08-05 | |
153,46 | SEK | 2019-08-06 | |
153,47 | SEK | 2019-08-07 | |
153,45 | SEK | 2019-08-08 | |
153,46 | SEK | 2019-08-09 | |
153,48 | SEK | 2019-08-12 | |
153,48 | SEK | 2019-08-13 | |
153,48 | SEK | 2019-08-14 | |
153,53 | SEK | 2019-08-16 | |
153,52 | SEK | 2019-08-19 | |
153,53 | SEK | 2019-08-20 | |
153,52 | SEK | 2019-08-21 | |
153,48 | SEK | 2019-08-22 | |
153,50 | SEK | 2019-08-23 | |
153,52 | SEK | 2019-08-26 | |
153,53 | SEK | 2019-08-27 | |
153,54 | SEK | 2019-08-28 | |
153,54 | SEK | 2019-08-29 | |
153,55 | SEK | 2019-08-30 | |
153,54 | SEK | 2019-09-02 | |
153,55 | SEK | 2019-09-03 | |
153,55 | SEK | 2019-09-04 | |
153,47 | SEK | 2019-09-05 | |
153,45 | SEK | 2019-09-06 | |
153,45 | SEK | 2019-09-09 | |
153,50 | SEK | 2019-09-10 | |
153,49 | SEK | 2019-09-11 | |
153,48 | SEK | 2019-09-12 | |
153,43 | SEK | 2019-09-13 | |
153,43 | SEK | 2019-09-16 | |
153,46 | SEK | 2019-09-17 | |
153,47 | SEK | 2019-09-18 | |
153,42 | SEK | 2019-09-19 | |
153,41 | SEK | 2019-09-20 | |
153,43 | SEK | 2019-09-23 | |
153,43 | SEK | 2019-09-24 | |
153,43 | SEK | 2019-09-25 | |
153,42 | SEK | 2019-09-26 | |
153,44 | SEK | 2019-09-27 | |
153,45 | SEK | 2019-09-30 | |
153,46 | SEK | 2019-10-01 | |
153,49 | SEK | 2019-10-02 | |
153,51 | SEK | 2019-10-03 | |
153,51 | SEK | 2019-10-04 | |
153,52 | SEK | 2019-10-07 | |
153,51 | SEK | 2019-10-08 | |
153,51 | SEK | 2019-10-09 | |
153,43 | SEK | 2019-10-10 | |
153,40 | SEK | 2019-10-11 | |
153,40 | SEK | 2019-10-14 | |
153,40 | SEK | 2019-10-15 | |
153,38 | SEK | 2019-10-16 | |
153,39 | SEK | 2019-10-17 | |
153,37 | SEK | 2019-10-18 | |
153,37 | SEK | 2019-10-21 | |
153,38 | SEK | 2019-10-22 | |
153,37 | SEK | 2019-10-23 | |
153,29 | SEK | 2019-10-24 | |
153,28 | SEK | 2019-10-25 | |
153,26 | SEK | 2019-10-28 | |
153,28 | SEK | 2019-10-29 | |
153,28 | SEK | 2019-10-30 | |
153,28 | SEK | 2019-10-31 | |
153,26 | SEK | 2019-11-04 | |
153,25 | SEK | 2019-11-05 | |
153,25 | SEK | 2019-11-06 | |
153,22 | SEK | 2019-11-07 | |
153,21 | SEK | 2019-11-08 | |
153,23 | SEK | 2019-11-11 | |
153,24 | SEK | 2019-11-12 | |
153,27 | SEK | 2019-11-13 | |
153,28 | SEK | 2019-11-14 | |
153,26 | SEK | 2019-11-15 | |
153,27 | SEK | 2019-11-18 | |
153,26 | SEK | 2019-11-19 | |
153,28 | SEK | 2019-11-20 | |
153,26 | SEK | 2019-11-21 | |
153,25 | SEK | 2019-11-22 | |
153,26 | SEK | 2019-11-25 | |
153,26 | SEK | 2019-11-26 | |
153,25 | SEK | 2019-11-27 | |
153,24 | SEK | 2019-11-28 | |
153,21 | SEK | 2019-11-29 | |
153,19 | SEK | 2019-12-02 | |
153,22 | SEK | 2019-12-03 | |
153,23 | SEK | 2019-12-04 | |
153,21 | SEK | 2019-12-05 | |
153,22 | SEK | 2019-12-06 | |
153,26 | SEK | 2019-12-09 | |
153,27 | SEK | 2019-12-10 | |
153,26 | SEK | 2019-12-11 | |
153,27 | SEK | 2019-12-12 | |
153,23 | SEK | 2019-12-13 | |
153,26 | SEK | 2019-12-16 | |
153,26 | SEK | 2019-12-17 | |
153,25 | SEK | 2019-12-18 | |
153,21 | SEK | 2019-12-19 | |
153,20 | SEK | 2019-12-20 | |
153,21 | SEK | 2019-12-23 | |
153,20 | SEK | 2019-12-27 | |
153,18 | SEK | 2019-12-30 | |
153,18 | SEK | 2020-01-02 | |
153,21 | SEK | 2020-01-03 | |
153,22 | SEK | 2020-01-07 | |
153,22 | SEK | 2020-01-08 | |
153,20 | SEK | 2020-01-09 | |
153,20 | SEK | 2020-01-10 | |
153,21 | SEK | 2020-01-13 | |
153,22 | SEK | 2020-01-14 | |
153,24 | SEK | 2020-01-15 | |
153,24 | SEK | 2020-01-16 | |
153,24 | SEK | 2020-01-17 | |
153,25 | SEK | 2020-01-20 | |
153,26 | SEK | 2020-01-21 | |
153,29 | SEK | 2020-01-22 | |
153,30 | SEK | 2020-01-23 | |
153,31 | SEK | 2020-01-24 | |
153,38 | SEK | 2020-01-27 | |
153,40 | SEK | 2020-01-28 | |
153,41 | SEK | 2020-01-29 | |
153,42 | SEK | 2020-01-30 | |
153,44 | SEK | 2020-01-31 | |
153,46 | SEK | 2020-02-03 | |
153,42 | SEK | 2020-02-04 | |
153,38 | SEK | 2020-02-05 | |
153,38 | SEK | 2020-02-06 | |
153,39 | SEK | 2020-02-07 | |
153,41 | SEK | 2020-02-10 | |
153,43 | SEK | 2020-02-11 | |
153,43 | SEK | 2020-02-12 | |
153,44 | SEK | 2020-02-13 | |
153,45 | SEK | 2020-02-14 | |
153,47 | SEK | 2020-02-17 | |
153,47 | SEK | 2020-02-18 | |
153,54 | SEK | 2020-02-19 | |
153,57 | SEK | 2020-02-20 | |
153,58 | SEK | 2020-02-21 | |
153,62 | SEK | 2020-02-24 | |
153,62 | SEK | 2020-02-25 | |
153,61 | SEK | 2020-02-26 | |
153,62 | SEK | 2020-02-27 | |
153,60 | SEK | 2020-02-28 | |
153,65 | SEK | 2020-03-02 | |
153,58 | SEK | 2020-03-03 | |
153,61 | SEK | 2020-03-04 | |
153,64 | SEK | 2020-03-05 | |
153,64 | SEK | 2020-03-06 | |
153,63 | SEK | 2020-03-09 | |
153,49 | SEK | 2020-03-10 | |
153,46 | SEK | 2020-03-11 | |
153,20 | SEK | 2020-03-12 | |
152,97 | SEK | 2020-03-13 | |
152,79 | SEK | 2020-03-16 | |
152,67 | SEK | 2020-03-17 | |
152,43 | SEK | 2020-03-18 | |
152,12 | SEK | 2020-03-19 | |
151,49 | SEK | 2020-03-20 | |
151,44 | SEK | 2020-03-23 | |
151,40 | SEK | 2020-03-24 | |
151,39 | SEK | 2020-03-25 | |
151,50 | SEK | 2020-03-26 | |
151,60 | SEK | 2020-03-27 | |
151,67 | SEK | 2020-03-30 | |
151,70 | SEK | 2020-03-31 | |
151,72 | SEK | 2020-04-01 | |
151,76 | SEK | 2020-04-02 | |
151,80 | SEK | 2020-04-03 | |
151,81 | SEK | 2020-04-06 | |
151,82 | SEK | 2020-04-07 | |
151,83 | SEK | 2020-04-08 | |
151,83 | SEK | 2020-04-09 | |
151,89 | SEK | 2020-04-14 | |
151,97 | SEK | 2020-04-15 | |
151,98 | SEK | 2020-04-16 | |
152,01 | SEK | 2020-04-17 | |
152,03 | SEK | 2020-04-20 | |
152,06 | SEK | 2020-04-21 | |
152,15 | SEK | 2020-04-22 | |
152,17 | SEK | 2020-04-23 | |
152,22 | SEK | 2020-04-24 | |
152,31 | SEK | 2020-04-27 | |
152,33 | SEK | 2020-04-28 | |
152,40 | SEK | 2020-04-29 | |
152,40 | SEK | 2020-04-30 | |
152,44 | SEK | 2020-05-04 | |
152,47 | SEK | 2020-05-05 | |
152,43 | SEK | 2020-05-06 | |
152,43 | SEK | 2020-05-07 | |
152,41 | SEK | 2020-05-08 | |
152,47 | SEK | 2020-05-11 | |
152,43 | SEK | 2020-05-12 | |
152,49 | SEK | 2020-05-13 | |
152,53 | SEK | 2020-05-14 | |
152,57 | SEK | 2020-05-15 | |
152,59 | SEK | 2020-05-18 | |
152,63 | SEK | 2020-05-19 | |
152,66 | SEK | 2020-05-20 | |
152,69 | SEK | 2020-05-22 | |
152,74 | SEK | 2020-05-25 | |
152,74 | SEK | 2020-05-26 | |
152,76 | SEK | 2020-05-27 | |
152,81 | SEK | 2020-05-28 | |
152,83 | SEK | 2020-05-29 | |
152,90 | SEK | 2020-06-02 | |
152,92 | SEK | 2020-06-03 | |
152,92 | SEK | 2020-06-04 | |
153,01 | SEK | 2020-06-05 | |
153,05 | SEK | 2020-06-08 | |
153,13 | SEK | 2020-06-09 | |
153,12 | SEK | 2020-06-10 | |
153,23 | SEK | 2020-06-11 | |
153,25 | SEK | 2020-06-12 | |
153,30 | SEK | 2020-06-15 | |
153,34 | SEK | 2020-06-16 | |
153,36 | SEK | 2020-06-17 | |
153,39 | SEK | 2020-06-18 | |
153,46 | SEK | 2020-06-22 | |
153,46 | SEK | 2020-06-24 | |
153,48 | SEK | 2020-06-25 | |
153,51 | SEK | 2020-06-26 | |
153,53 | SEK | 2020-06-29 | |
153,56 | SEK | 2020-06-30 | |
153,62 | SEK | 2020-07-01 | |
153,61 | SEK | 2020-07-02 | |
153,66 | SEK | 2020-07-03 | |
153,67 | SEK | 2020-07-06 | |
153,67 | SEK | 2020-07-07 | |
153,69 | SEK | 2020-07-08 | |
153,69 | SEK | 2020-07-09 | |
153,73 | SEK | 2020-07-10 | |
153,72 | SEK | 2020-07-13 | |
153,73 | SEK | 2020-07-14 | |
153,74 | SEK | 2020-07-15 | |
153,76 | SEK | 2020-07-16 | |
153,76 | SEK | 2020-07-17 | |
153,79 | SEK | 2020-07-20 | |
153,82 | SEK | 2020-07-21 | |
153,84 | SEK | 2020-07-22 | |
153,84 | SEK | 2020-07-23 | |
153,83 | SEK | 2020-07-24 | |
153,83 | SEK | 2020-07-27 | |
153,83 | SEK | 2020-07-28 | |
153,82 | SEK | 2020-07-29 | |
153,82 | SEK | 2020-07-30 | |
153,82 | SEK | 2020-07-31 | |
153,82 | SEK | 2020-08-03 | |
153,85 | SEK | 2020-08-04 | |
153,86 | SEK | 2020-08-05 | |
153,88 | SEK | 2020-08-06 | |
153,93 | SEK | 2020-08-07 | |
153,96 | SEK | 2020-08-10 | |
153,97 | SEK | 2020-08-11 | |
153,96 | SEK | 2020-08-12 | |
153,97 | SEK | 2020-08-13 | |
153,98 | SEK | 2020-08-14 | |
154,03 | SEK | 2020-08-17 | |
154,08 | SEK | 2020-08-18 | |
154,10 | SEK | 2020-08-19 | |
154,12 | SEK | 2020-08-20 | |
154,16 | SEK | 2020-08-21 | |
154,17 | SEK | 2020-08-24 | |
154,17 | SEK | 2020-08-25 | |
154,18 | SEK | 2020-08-26 | |
154,19 | SEK | 2020-08-27 | |
154,19 | SEK | 2020-08-28 | |
154,20 | SEK | 2020-08-31 | |
154,20 | SEK | 2020-09-01 | |
154,25 | SEK | 2020-09-02 | |
154,27 | SEK | 2020-09-03 | |
154,27 | SEK | 2020-09-04 | |
154,29 | SEK | 2020-09-07 | |
154,32 | SEK | 2020-09-08 | |
154,32 | SEK | 2020-09-09 | |
154,35 | SEK | 2020-09-10 | |
154,41 | SEK | 2020-09-11 | |
154,44 | SEK | 2020-09-14 | |
154,44 | SEK | 2020-09-15 | |
154,44 | SEK | 2020-09-16 | |
154,44 | SEK | 2020-09-17 | |
154,44 | SEK | 2020-09-18 | |
154,46 | SEK | 2020-09-21 | |
154,45 | SEK | 2020-09-22 | |
154,44 | SEK | 2020-09-23 | |
154,44 | SEK | 2020-09-24 | |
154,41 | SEK | 2020-09-25 | |
154,42 | SEK | 2020-09-28 | |
154,43 | SEK | 2020-09-29 | |
154,42 | SEK | 2020-09-30 | |
154,41 | SEK | 2020-10-01 | |
154,41 | SEK | 2020-10-02 | |
154,41 | SEK | 2020-10-05 | |
154,42 | SEK | 2020-10-06 | |
154,41 | SEK | 2020-10-07 | |
154,42 | SEK | 2020-10-08 | |
154,43 | SEK | 2020-10-09 | |
154,44 | SEK | 2020-10-12 | |
154,47 | SEK | 2020-10-13 | |
154,49 | SEK | 2020-10-14 | |
154,48 | SEK | 2020-10-15 | |
154,47 | SEK | 2020-10-16 | |
154,47 | SEK | 2020-10-19 | |
154,47 | SEK | 2020-10-20 | |
154,46 | SEK | 2020-10-21 | |
154,45 | SEK | 2020-10-22 | |
154,42 | SEK | 2020-10-23 | |
154,43 | SEK | 2020-10-26 | |
154,43 | SEK | 2020-10-27 | |
154,41 | SEK | 2020-10-28 | |
154,37 | SEK | 2020-10-29 | |
154,35 | SEK | 2020-10-30 | |
154,35 | SEK | 2020-11-02 | |
154,36 | SEK | 2020-11-03 | |
154,36 | SEK | 2020-11-04 | |
154,37 | SEK | 2020-11-05 | |
154,37 | SEK | 2020-11-06 | |
154,37 | SEK | 2020-11-09 | |
154,35 | SEK | 2020-11-10 | |
154,37 | SEK | 2020-11-11 | |
154,37 | SEK | 2020-11-12 | |
154,38 | SEK | 2020-11-13 | |
154,40 | SEK | 2020-11-16 | |
154,40 | SEK | 2020-11-17 | |
154,41 | SEK | 2020-11-18 | |
154,40 | SEK | 2020-11-19 | |
154,43 | SEK | 2020-11-20 | |
154,44 | SEK | 2020-11-23 | |
154,44 | SEK | 2020-11-24 | |
154,44 | SEK | 2020-11-25 | |
154,49 | SEK | 2020-11-26 | |
154,52 | SEK | 2020-11-27 | |
154,54 | SEK | 2020-11-30 | |
154,54 | SEK | 2020-12-01 | |
154,53 | SEK | 2020-12-02 | |
154,52 | SEK | 2020-12-03 | |
154,51 | SEK | 2020-12-04 | |
154,55 | SEK | 2020-12-07 | |
154,58 | SEK | 2020-12-08 | |
154,59 | SEK | 2020-12-09 | |
154,60 | SEK | 2020-12-10 | |
154,62 | SEK | 2020-12-11 | |
154,63 | SEK | 2020-12-14 | |
154,66 | SEK | 2020-12-15 | |
154,63 | SEK | 2020-12-16 | |
154,65 | SEK | 2020-12-17 | |
154,63 | SEK | 2020-12-18 | |
154,64 | SEK | 2020-12-21 | |
154,61 | SEK | 2020-12-22 | |
154,61 | SEK | 2020-12-23 | |
154,60 | SEK | 2020-12-28 | |
154,59 | SEK | 2020-12-29 | |
154,57 | SEK | 2020-12-30 | |
154,60 | SEK | 2021-01-04 | |
154,61 | SEK | 2021-01-05 | |
154,61 | SEK | 2021-01-07 | |
154,61 | SEK | 2021-01-08 | |
154,60 | SEK | 2021-01-11 | |
154,60 | SEK | 2021-01-12 | |
154,63 | SEK | 2021-01-13 | |
154,66 | SEK | 2021-01-14 | |
154,66 | SEK | 2021-01-15 | |
154,68 | SEK | 2021-01-18 | |
154,69 | SEK | 2021-01-19 | |
154,70 | SEK | 2021-01-20 | |
154,70 | SEK | 2021-01-21 | |
154,71 | SEK | 2021-01-22 | |
154,74 | SEK | 2021-01-25 | |
154,76 | SEK | 2021-01-26 | |
154,78 | SEK | 2021-01-27 | |
154,76 | SEK | 2021-01-28 | |
154,76 | SEK | 2021-01-29 | |
154,76 | SEK | 2021-02-01 | |
154,75 | SEK | 2021-02-02 | |
154,75 | SEK | 2021-02-03 | |
154,73 | SEK | 2021-02-04 | |
154,71 | SEK | 2021-02-05 | |
154,71 | SEK | 2021-02-08 | |
154,72 | SEK | 2021-02-09 | |
154,75 | SEK | 2021-02-10 | |
154,76 | SEK | 2021-02-11 | |
154,75 | SEK | 2021-02-12 | |
154,73 | SEK | 2021-02-15 | |
154,71 | SEK | 2021-02-16 | |
154,73 | SEK | 2021-02-17 | |
154,71 | SEK | 2021-02-18 | |
154,71 | SEK | 2021-02-19 | |
154,73 | SEK | 2021-02-22 | |
154,68 | SEK | 2021-02-23 | |
154,69 | SEK | 2021-02-24 | |
154,61 | SEK | 2021-02-25 | |
154,59 | SEK | 2021-02-26 | |
154,62 | SEK | 2021-03-01 | |
154,62 | SEK | 2021-03-02 | |
154,61 | SEK | 2021-03-03 | |
154,58 | SEK | 2021-03-04 | |
154,55 | SEK | 2021-03-05 | |
154,56 | SEK | 2021-03-08 | |
154,60 | SEK | 2021-03-09 | |
154,63 | SEK | 2021-03-10 | |
154,64 | SEK | 2021-03-11 | |
154,63 | SEK | 2021-03-12 | |
154,66 | SEK | 2021-03-15 | |
154,67 | SEK | 2021-03-16 | |
154,65 | SEK | 2021-03-17 | |
154,63 | SEK | 2021-03-18 | |
154,64 | SEK | 2021-03-19 | |
154,70 | SEK | 2021-03-22 | |
154,72 | SEK | 2021-03-23 | |
154,73 | SEK | 2021-03-24 | |
154,74 | SEK | 2021-03-25 | |
154,72 | SEK | 2021-03-26 | |
154,73 | SEK | 2021-03-29 | |
154,71 | SEK | 2021-03-30 | |
154,72 | SEK | 2021-03-31 | |
154,73 | SEK | 2021-04-01 | |
154,75 | SEK | 2021-04-06 | |
154,77 | SEK | 2021-04-07 | |
154,81 | SEK | 2021-04-08 | |
154,80 | SEK | 2021-04-09 | |
154,82 | SEK | 2021-04-12 | |
154,81 | SEK | 2021-04-13 | |
154,81 | SEK | 2021-04-14 | |
154,80 | SEK | 2021-04-15 | |
154,80 | SEK | 2021-04-16 | |
154,79 | SEK | 2021-04-19 | |
154,80 | SEK | 2021-04-20 | |
154,82 | SEK | 2021-04-21 | |
154,82 | SEK | 2021-04-22 | |
154,82 | SEK | 2021-04-23 | |
154,82 | SEK | 2021-04-26 | |
154,82 | SEK | 2021-04-27 | |
154,80 | SEK | 2021-04-28 | |
154,80 | SEK | 2021-04-29 | |
154,80 | SEK | 2021-04-30 | |
154,81 | SEK | 2021-05-03 | |
154,83 | SEK | 2021-05-04 | |
154,83 | SEK | 2021-05-05 | |
154,82 | SEK | 2021-05-06 | |
154,83 | SEK | 2021-05-07 | |
154,81 | SEK | 2021-05-10 | |
154,79 | SEK | 2021-05-11 | |
154,79 | SEK | 2021-05-12 | |
154,75 | SEK | 2021-05-14 | |
154,75 | SEK | 2021-05-17 | |
154,75 | SEK | 2021-05-18 | |
154,74 | SEK | 2021-05-19 | |
154,70 | SEK | 2021-05-20 | |
154,72 | SEK | 2021-05-21 | |
154,74 | SEK | 2021-05-25 | |
154,78 | SEK | 2021-05-26 | |
154,77 | SEK | 2021-05-27 | |
154,76 | SEK | 2021-05-28 | |
154,76 | SEK | 2021-05-31 | |
154,76 | SEK | 2021-06-01 | |
154,77 | SEK | 2021-06-02 | |
154,75 | SEK | 2021-06-03 | |
154,76 | SEK | 2021-06-04 | |
154,76 | SEK | 2021-06-07 | |
154,79 | SEK | 2021-06-08 | |
154,81 | SEK | 2021-06-09 | |
154,81 | SEK | 2021-06-10 | |
154,84 | SEK | 2021-06-11 | |
154,85 | SEK | 2021-06-14 | |
154,83 | SEK | 2021-06-15 | |
154,84 | SEK | 2021-06-16 | |
154,79 | SEK | 2021-06-17 | |
154,77 | SEK | 2021-06-18 | |
154,77 | SEK | 2021-06-21 | |
154,74 | SEK | 2021-06-22 | |
154,73 | SEK | 2021-06-24 | |
154,68 | SEK | 2021-06-28 | |
154,67 | SEK | 2021-06-29 | |
154,68 | SEK | 2021-06-30 | |
154,74 | SEK | 2021-07-01 | |
154,78 | SEK | 2021-07-02 | |
154,79 | SEK | 2021-07-05 | |
154,81 | SEK | 2021-07-06 | |
154,89 | SEK | 2021-07-07 | |
154,92 | SEK | 2021-07-08 | |
154,90 | SEK | 2021-07-09 | |
154,91 | SEK | 2021-07-12 | |
154,90 | SEK | 2021-07-13 | |
154,89 | SEK | 2021-07-14 | |
154,92 | SEK | 2021-07-15 | |
154,92 | SEK | 2021-07-16 | |
154,96 | SEK | 2021-07-19 | |
155,01 | SEK | 2021-07-20 | |
154,98 | SEK | 2021-07-21 | |
154,96 | SEK | 2021-07-22 | |
154,97 | SEK | 2021-07-23 | |
154,98 | SEK | 2021-07-26 | |
155,00 | SEK | 2021-07-27 | |
155,00 | SEK | 2021-07-28 | |
155,01 | SEK | 2021-07-29 | |
155,02 | SEK | 2021-07-30 | |
155,03 | SEK | 2021-08-02 | |
155,04 | SEK | 2021-08-03 | |
155,04 | SEK | 2021-08-04 | |
155,03 | SEK | 2021-08-05 | |
155,00 | SEK | 2021-08-06 | |
155,00 | SEK | 2021-08-09 | |
155,00 | SEK | 2021-08-10 | |
154,99 | SEK | 2021-08-11 | |
154,97 | SEK | 2021-08-12 | |
154,96 | SEK | 2021-08-13 | |
154,99 | SEK | 2021-08-16 | |
155,00 | SEK | 2021-08-17 | |
155,03 | SEK | 2021-08-18 | |
155,05 | SEK | 2021-08-19 | |
155,05 | SEK | 2021-08-20 | |
155,06 | SEK | 2021-08-23 | |
155,07 | SEK | 2021-08-24 | |
155,04 | SEK | 2021-08-25 | |
155,03 | SEK | 2021-08-26 | |
155,03 | SEK | 2021-08-27 | |
155,04 | SEK | 2021-08-30 | |
155,02 | SEK | 2021-08-31 | |
155,00 | SEK | 2021-09-01 | |
155,00 | SEK | 2021-09-02 | |
154,98 | SEK | 2021-09-03 | |
154,98 | SEK | 2021-09-06 | |
154,95 | SEK | 2021-09-07 | |
154,96 | SEK | 2021-09-08 | |
154,96 | SEK | 2021-09-09 | |
154,96 | SEK | 2021-09-10 | |
154,96 | SEK | 2021-09-13 | |
154,92 | SEK | 2021-09-14 | |
154,92 | SEK | 2021-09-15 | |
154,88 | SEK | 2021-09-16 | |
154,85 | SEK | 2021-09-17 | |
154,87 | SEK | 2021-09-20 | |
154,92 | SEK | 2021-09-21 | |
154,90 | SEK | 2021-09-22 | |
154,85 | SEK | 2021-09-23 | |
154,83 | SEK | 2021-09-24 | |
154,83 | SEK | 2021-09-27 | |
154,80 | SEK | 2021-09-28 | |
154,82 | SEK | 2021-09-29 | |
154,79 | SEK | 2021-09-30 | |
154,83 | SEK | 2021-10-01 | |
154,80 | SEK | 2021-10-04 | |
154,81 | SEK | 2021-10-05 | |
154,80 | SEK | 2021-10-06 | |
154,84 | SEK | 2021-10-07 | |
154,83 | SEK | 2021-10-08 | |
154,78 | SEK | 2021-10-11 | |
154,77 | SEK | 2021-10-12 | |
154,77 | SEK | 2021-10-13 | |
154,82 | SEK | 2021-10-14 | |
154,79 | SEK | 2021-10-15 | |
154,72 | SEK | 2021-10-18 | |
154,69 | SEK | 2021-10-19 | |
154,75 | SEK | 2021-10-20 | |
154,74 | SEK | 2021-10-21 | |
154,69 | SEK | 2021-10-22 | |
154,70 | SEK | 2021-10-25 | |
154,72 | SEK | 2021-10-26 | |
154,73 | SEK | 2021-10-27 | |
154,58 | SEK | 2021-10-28 | |
154,45 | SEK | 2021-10-29 | |
154,55 | SEK | 2021-11-02 | |
154,59 | SEK | 2021-11-03 | |
154,68 | SEK | 2021-11-04 | |
154,70 | SEK | 2021-11-05 | |
154,71 | SEK | 2021-11-08 | |
154,72 | SEK | 2021-11-09 | |
154,67 | SEK | 2021-11-10 | |
154,56 | SEK | 2021-11-11 | |
154,55 | SEK | 2021-11-12 | |
154,52 | SEK | 2021-11-15 | |
154,51 | SEK | 2021-11-16 | |
154,49 | SEK | 2021-11-17 | |
154,53 | SEK | 2021-11-18 | |
154,59 | SEK | 2021-11-19 | |
154,60 | SEK | 2021-11-22 | |
154,54 | SEK | 2021-11-23 | |
154,52 | SEK | 2021-11-24 | |
154,50 | SEK | 2021-11-25 | |
154,43 | SEK | 2021-11-26 | |
154,38 | SEK | 2021-11-29 | |
154,42 | SEK | 2021-11-30 | |
154,42 | SEK | 2021-12-01 | |
154,49 | SEK | 2021-12-02 | |
154,46 | SEK | 2021-12-03 | |
154,49 | SEK | 2021-12-06 | |
154,51 | SEK | 2021-12-07 | |
154,52 | SEK | 2021-12-08 | |
154,52 | SEK | 2021-12-09 | |
154,50 | SEK | 2021-12-10 | |
154,51 | SEK | 2021-12-13 | |
154,50 | SEK | 2021-12-14 | |
154,53 | SEK | 2021-12-15 | |
154,56 | SEK | 2021-12-16 | |
154,59 | SEK | 2021-12-17 | |
154,60 | SEK | 2021-12-20 | |
154,60 | SEK | 2021-12-21 | |
154,57 | SEK | 2021-12-22 | |
154,55 | SEK | 2021-12-23 | |
154,53 | SEK | 2021-12-27 | |
154,55 | SEK | 2021-12-28 | |
154,53 | SEK | 2021-12-29 | |
154,50 | SEK | 2021-12-30 | |
154,58 | SEK | 2022-01-03 | |
154,56 | SEK | 2022-01-04 | |
154,54 | SEK | 2022-01-05 | |
154,48 | SEK | 2022-01-07 | |
154,43 | SEK | 2022-01-10 | |
154,37 | SEK | 2022-01-11 | |
154,42 | SEK | 2022-01-12 | |
154,43 | SEK | 2022-01-13 | |
154,44 | SEK | 2022-01-14 | |
154,42 | SEK | 2022-01-17 | |
154,42 | SEK | 2022-01-18 | |
154,39 | SEK | 2022-01-19 | |
154,43 | SEK | 2022-01-20 | |
154,47 | SEK | 2022-01-21 | |
154,44 | SEK | 2022-01-24 | |
154,44 | SEK | 2022-01-25 | |
154,45 | SEK | 2022-01-26 | |
154,40 | SEK | 2022-01-27 | |
154,36 | SEK | 2022-01-28 | |
154,30 | SEK | 2022-01-31 | |
154,29 | SEK | 2022-02-01 | |
154,25 | SEK | 2022-02-02 | |
154,12 | SEK | 2022-02-03 | |
153,97 | SEK | 2022-02-04 | |
153,84 | SEK | 2022-02-07 | |
153,81 | SEK | 2022-02-08 | |
153,80 | SEK | 2022-02-09 | |
153,88 | SEK | 2022-02-10 | |
153,86 | SEK | 2022-02-11 | |
153,85 | SEK | 2022-02-14 | |
153,84 | SEK | 2022-02-15 | |
153,91 | SEK | 2022-02-16 | |
153,92 | SEK | 2022-02-17 | |
153,85 | SEK | 2022-02-18 | |
153,85 | SEK | 2022-02-21 | |
153,72 | SEK | 2022-02-22 | |
153,63 | SEK | 2022-02-23 | |
153,45 | SEK | 2022-02-24 | |
153,45 | SEK | 2022-02-25 | |
153,46 | SEK | 2022-02-28 | |
153,63 | SEK | 2022-03-01 | |
153,63 | SEK | 2022-03-02 | |
153,53 | SEK | 2022-03-03 | |
153,58 | SEK | 2022-03-04 | |
153,46 | SEK | 2022-03-07 | |
153,32 | SEK | 2022-03-08 | |
153,28 | SEK | 2022-03-09 | |
153,10 | SEK | 2022-03-10 | |
153,08 | SEK | 2022-03-11 | |
152,97 | SEK | 2022-03-14 | |
152,98 | SEK | 2022-03-15 | |
152,93 | SEK | 2022-03-16 | |
152,91 | SEK | 2022-03-17 | |
152,93 | SEK | 2022-03-18 | |
152,87 | SEK | 2022-03-21 | |
152,72 | SEK | 2022-03-22 | |
152,71 | SEK | 2022-03-23 | |
152,59 | SEK | 2022-03-24 | |
152,53 | SEK | 2022-03-25 | |
152,46 | SEK | 2022-03-28 | |
152,36 | SEK | 2022-03-29 | |
152,28 | SEK | 2022-03-30 | |
152,38 | SEK | 2022-03-31 | |
152,43 | SEK | 2022-04-01 | |
152,53 | SEK | 2022-04-04 | |
152,47 | SEK | 2022-04-05 | |
152,35 | SEK | 2022-04-06 | |
152,33 | SEK | 2022-04-07 | |
152,26 | SEK | 2022-04-08 | |
152,19 | SEK | 2022-04-11 | |
152,22 | SEK | 2022-04-12 | |
152,24 | SEK | 2022-04-13 | |
152,20 | SEK | 2022-04-14 | |
152,17 | SEK | 2022-04-19 | |
152,19 | SEK | 2022-04-20 | |
152,16 | SEK | 2022-04-21 | |
152,11 | SEK | 2022-04-22 | |
152,18 | SEK | 2022-04-25 | |
152,24 | SEK | 2022-04-26 | |
152,25 | SEK | 2022-04-27 | |
152,07 | SEK | 2022-04-28 | |
151,91 | SEK | 2022-04-29 | |
151,82 | SEK | 2022-05-02 | |
151,73 | SEK | 2022-05-03 | |
151,55 | SEK | 2022-05-04 | |
151,55 | SEK | 2022-05-05 | |
151,41 | SEK | 2022-05-06 | |
151,43 | SEK | 2022-05-10 | |
151,36 | SEK | 2022-05-11 | |
151,49 | SEK | 2022-05-12 | |
151,43 | SEK | 2022-05-13 | |
151,39 | SEK | 2022-05-16 | |
151,33 | SEK | 2022-05-17 | |
151,28 | SEK | 2022-05-18 | |
151,28 | SEK | 2022-05-19 | |
151,21 | SEK | 2022-05-20 | |
151,18 | SEK | 2022-05-23 | |
151,17 | SEK | 2022-05-24 | |
151,23 | SEK | 2022-05-25 | |
151,28 | SEK | 2022-05-27 | |
151,26 | SEK | 2022-05-30 | |
151,22 | SEK | 2022-05-31 | |
151,20 | SEK | 2022-06-01 | |
151,10 | SEK | 2022-06-02 | |
151,06 | SEK | 2022-06-03 | |
151,04 | SEK | 2022-06-07 | |
151,00 | SEK | 2022-06-08 | |
150,93 | SEK | 2022-06-09 | |
150,86 | SEK | 2022-06-10 | |
150,58 | SEK | 2022-06-13 | |
150,28 | SEK | 2022-06-14 | |
150,11 | SEK | 2022-06-15 | |
149,82 | SEK | 2022-06-16 | |
149,89 | SEK | 2022-06-17 | |
149,89 | SEK | 2022-06-20 | |
149,81 | SEK | 2022-06-21 | |
149,90 | SEK | 2022-06-22 | |
150,08 | SEK | 2022-06-27 | |
149,99 | SEK | 2022-06-28 | |
150,08 | SEK | 2022-06-29 | |
150,35 | SEK | 2022-06-30 | |
150,56 | SEK | 2022-07-01 | |
150,57 | SEK | 2022-07-04 | |
150,71 | SEK | 2022-07-05 | |
150,94 | SEK | 2022-07-06 | |
150,88 | SEK | 2022-07-07 | |
150,85 | SEK | 2022-07-08 | |
150,85 | SEK | 2022-07-11 | |
150,92 | SEK | 2022-07-12 | |
150,84 | SEK | 2022-07-13 | |
150,58 | SEK | 2022-07-14 | |
150,56 | SEK | 2022-07-15 | |
150,46 | SEK | 2022-07-18 | |
150,39 | SEK | 2022-07-19 | |
150,40 | SEK | 2022-07-20 | |
150,31 | SEK | 2022-07-21 | |
150,51 | SEK | 2022-07-22 | |
150,60 | SEK | 2022-07-25 | |
150,80 | SEK | 2022-07-26 | |
150,78 | SEK | 2022-07-27 | |
150,97 | SEK | 2022-07-28 | |
150,96 | SEK | 2022-07-29 | |
151,04 | SEK | 2022-08-01 | |
151,11 | SEK | 2022-08-02 | |
151,02 | SEK | 2022-08-03 | |
151,09 | SEK | 2022-08-04 | |
150,99 | SEK | 2022-08-05 | |
151,02 | SEK | 2022-08-08 | |
151,02 | SEK | 2022-08-09 | |
151,13 | SEK | 2022-08-10 | |
151,16 | SEK | 2022-08-11 | |
151,23 | SEK | 2022-08-12 | |
151,34 | SEK | 2022-08-16 | |
151,20 | SEK | 2022-08-17 | |
151,19 | SEK | 2022-08-18 | |
151,09 | SEK | 2022-08-19 | |
151,04 | SEK | 2022-08-22 | |
150,96 | SEK | 2022-08-23 | |
150,83 | SEK | 2022-08-24 | |
150,84 | SEK | 2022-08-25 | |
150,72 | SEK | 2022-08-26 | |
150,50 | SEK | 2022-08-29 | |
150,59 | SEK | 2022-08-30 | |
150,61 | SEK | 2022-08-31 | |
150,61 | SEK | 2022-09-01 | |
150,63 | SEK | 2022-09-02 | |
150,59 | SEK | 2022-09-05 | |
150,56 | SEK | 2022-09-06 | |
150,64 | SEK | 2022-09-07 | |
150,59 | SEK | 2022-09-08 | |
150,59 | SEK | 2022-09-09 | |
150,65 | SEK | 2022-09-12 | |
150,62 | SEK | 2022-09-13 | |
150,58 | SEK | 2022-09-14 | |
150,60 | SEK | 2022-09-15 | |
150,57 | SEK | 2022-09-16 | |
150,58 | SEK | 2022-09-19 | |
150,44 | SEK | 2022-09-20 | |
150,47 | SEK | 2022-09-21 | |
150,43 | SEK | 2022-09-22 | |
150,23 | SEK | 2022-09-23 | |
150,01 | SEK | 2022-09-26 | |
150,05 | SEK | 2022-09-27 | |
150,01 | SEK | 2022-09-28 | |
149,94 | SEK | 2022-09-29 | |
150,05 | SEK | 2022-09-30 | |
150,10 | SEK | 2022-10-03 | |
150,27 | SEK | 2022-10-04 | |
150,26 | SEK | 2022-10-05 | |
150,26 | SEK | 2022-10-06 | |
150,18 | SEK | 2022-10-07 | |
150,20 | SEK | 2022-10-10 | |
150,17 | SEK | 2022-10-11 | |
150,17 | SEK | 2022-10-12 | |
150,19 | SEK | 2022-10-13 | |
150,32 | SEK | 2022-10-14 | |
150,35 | SEK | 2022-10-17 | |
150,36 | SEK | 2022-10-18 | |
150,36 | SEK | 2022-10-19 | |
150,37 | SEK | 2022-10-20 | |
150,34 | SEK | 2022-10-21 | |
150,43 | SEK | 2022-10-24 | |
150,45 | SEK | 2022-10-25 | |
150,44 | SEK | 2022-10-26 | |
150,58 | SEK | 2022-10-27 | |
150,50 | SEK | 2022-10-28 | |
150,51 | SEK | 2022-10-31 | |
150,58 | SEK | 2022-11-02 | |
150,58 | SEK | 2022-11-03 | |
150,62 | SEK | 2022-11-04 | |
150,66 | SEK | 2022-11-07 | |
150,64 | SEK | 2022-11-08 | |
150,71 | SEK | 2022-11-09 | |
150,87 | SEK | 2022-11-10 | |
150,83 | SEK | 2022-11-11 | |
150,92 | SEK | 2022-11-14 | |
150,94 | SEK | 2022-11-15 | |
151,00 | SEK | 2022-11-16 | |
150,96 | SEK | 2022-11-17 | |
150,98 | SEK | 2022-11-18 | |
151,04 | SEK | 2022-11-21 | |
151,04 | SEK | 2022-11-22 | |
151,03 | SEK | 2022-11-23 | |
151,11 | SEK | 2022-11-24 | |
151,04 | SEK | 2022-11-25 | |
151,04 | SEK | 2022-11-28 | |
151,11 | SEK | 2022-11-29 | |
151,07 | SEK | 2022-11-30 | |
151,23 | SEK | 2022-12-01 | |
151,21 | SEK | 2022-12-02 | |
151,22 | SEK | 2022-12-05 | |
151,27 | SEK | 2022-12-06 | |
151,32 | SEK | 2022-12-07 | |
151,38 | SEK | 2022-12-08 | |
151,44 | SEK | 2022-12-09 | |
151,48 | SEK | 2022-12-12 | |
151,52 | SEK | 2022-12-13 | |
151,55 | SEK | 2022-12-14 | |
151,46 | SEK | 2022-12-15 | |
151,27 | SEK | 2022-12-16 | |
151,26 | SEK | 2022-12-19 | |
151,19 | SEK | 2022-12-20 | |
151,21 | SEK | 2022-12-21 | |
151,14 | SEK | 2022-12-22 | |
151,16 | SEK | 2022-12-23 | |
151,13 | SEK | 2022-12-27 | |
151,17 | SEK | 2022-12-28 | |
151,22 | SEK | 2022-12-29 | |
151,22 | SEK | 2022-12-30 | |
151,27 | SEK | 2023-01-02 | |
151,33 | SEK | 2023-01-03 | |
151,44 | SEK | 2023-01-04 | |
151,46 | SEK | 2023-01-05 | |
151,58 | SEK | 2023-01-09 | |
151,65 | SEK | 2023-01-10 | |
151,74 | SEK | 2023-01-11 | |
151,84 | SEK | 2023-01-12 | |
151,78 | SEK | 2023-01-13 | |
151,80 | SEK | 2023-01-16 | |
151,85 | SEK | 2023-01-17 | |
151,97 | SEK | 2023-01-18 | |
151,96 | SEK | 2023-01-19 | |
151,96 | SEK | 2023-01-20 | |
151,99 | SEK | 2023-01-23 | |
152,02 | SEK | 2023-01-24 | |
152,14 | SEK | 2023-01-25 | |
152,17 | SEK | 2023-01-26 | |
152,21 | SEK | 2023-01-27 | |
152,27 | SEK | 2023-01-30 | |
152,32 | SEK | 2023-01-31 | |
152,38 | SEK | 2023-02-01 | |
152,55 | SEK | 2023-02-02 | |
152,58 | SEK | 2023-02-03 | |
152,60 | SEK | 2023-02-06 | |
152,62 | SEK | 2023-02-07 | |
152,65 | SEK | 2023-02-08 | |
152,61 | SEK | 2023-02-09 | |
152,45 | SEK | 2023-02-10 | |
152,46 | SEK | 2023-02-13 | |
152,45 | SEK | 2023-02-14 | |
152,41 | SEK | 2023-02-15 | |
152,52 | SEK | 2023-02-16 | |
152,51 | SEK | 2023-02-17 | |
152,43 | SEK | 2023-02-20 | |
152,33 | SEK | 2023-02-21 | |
152,39 | SEK | 2023-02-22 | |
152,45 | SEK | 2023-02-23 | |
152,40 | SEK | 2023-02-24 | |
152,40 | SEK | 2023-02-27 | |
152,41 | SEK | 2023-02-28 | |
152,46 | SEK | 2023-03-01 | |
152,51 | SEK | 2023-03-02 | |
152,56 | SEK | 2023-03-03 | |
152,56 | SEK | 2023-03-06 | |
152,62 | SEK | 2023-03-07 | |
152,60 | SEK | 2023-03-08 | |
152,59 | SEK | 2023-03-09 | |
152,67 | SEK | 2023-03-10 | |
152,90 | SEK | 2023-03-13 | |
152,79 | SEK | 2023-03-14 | |
152,71 | SEK | 2023-03-15 | |
152,65 | SEK | 2023-03-16 | |
152,68 | SEK | 2023-03-17 | |
152,57 | SEK | 2023-03-20 | |
152,54 | SEK | 2023-03-21 | |
152,49 | SEK | 2023-03-22 | |
152,61 | SEK | 2023-03-23 | |
152,75 | SEK | 2023-03-24 | |
152,71 | SEK | 2023-03-27 | |
152,72 | SEK | 2023-03-28 | |
152,75 | SEK | 2023-03-29 | |
152,73 | SEK | 2023-03-30 | |
152,74 | SEK | 2023-03-31 | |
152,82 | SEK | 2023-04-03 | |
152,86 | SEK | 2023-04-04 | |
153,04 | SEK | 2023-04-05 | |
153,08 | SEK | 2023-04-06 | |
153,03 | SEK | 2023-04-11 | |
153,04 | SEK | 2023-04-12 | |
153,08 | SEK | 2023-04-13 | |
153,09 | SEK | 2023-04-14 | |
153,07 | SEK | 2023-04-17 | |
153,07 | SEK | 2023-04-18 | |
153,03 | SEK | 2023-04-19 | |
153,10 | SEK | 2023-04-20 | |
153,16 | SEK | 2023-04-21 | |
153,22 | SEK | 2023-04-24 | |
153,29 | SEK | 2023-04-25 | |
153,42 | SEK | 2023-04-26 | |
153,47 | SEK | 2023-04-27 | |
153,54 | SEK | 2023-04-28 | |
153,60 | SEK | 2023-05-02 | |
153,67 | SEK | 2023-05-03 | |
153,71 | SEK | 2023-05-04 | |
153,74 | SEK | 2023-05-05 | |
153,74 | SEK | 2023-05-08 | |
153,78 | SEK | 2023-05-10 | |
153,86 | SEK | 2023-05-11 | |
153,84 | SEK | 2023-05-12 | |
153,89 | SEK | 2023-05-15 | |
153,91 | SEK | 2023-05-16 | |
153,92 | SEK | 2023-05-17 | |
153,84 | SEK | 2023-05-19 | |
153,91 | SEK | 2023-05-22 | |
153,88 | SEK | 2023-05-23 | |
153,87 | SEK | 2023-05-24 | |
153,83 | SEK | 2023-05-25 | |
153,81 | SEK | 2023-05-26 | |
153,94 | SEK | 2023-05-30 | |
154,00 | SEK | 2023-05-31 | |
154,04 | SEK | 2023-06-01 | |
154,03 | SEK | 2023-06-02 | |
154,04 | SEK | 2023-06-05 | |
154,07 | SEK | 2023-06-07 | |
154,09 | SEK | 2023-06-08 | |
154,11 | SEK | 2023-06-09 | |
154,21 | SEK | 2023-06-12 | |
154,19 | SEK | 2023-06-13 | |
154,13 | SEK | 2023-06-14 | |
154,09 | SEK | 2023-06-15 | |
154,07 | SEK | 2023-06-16 | |
154,10 | SEK | 2023-06-19 | |
154,11 | SEK | 2023-06-20 | |
154,10 | SEK | 2023-06-21 | |
154,06 | SEK | 2023-06-22 | |
154,14 | SEK | 2023-06-26 | |
154,15 | SEK | 2023-06-27 | |
154,16 | SEK | 2023-06-28 | |
154,16 | SEK | 2023-06-29 | |
154,18 | SEK | 2023-06-30 | |
154,19 | SEK | 2023-07-03 | |
154,21 | SEK | 2023-07-04 | |
154,27 | SEK | 2023-07-05 | |
154,22 | SEK | 2023-07-06 | |
154,25 | SEK | 2023-07-07 | |
154,27 | SEK | 2023-07-10 | |
154,25 | SEK | 2023-07-11 | |
154,30 | SEK | 2023-07-12 | |
154,47 | SEK | 2023-07-13 | |
154,50 | SEK | 2023-07-14 | |
154,55 | SEK | 2023-07-17 | |
154,69 | SEK | 2023-07-18 | |
154,79 | SEK | 2023-07-19 | |
154,76 | SEK | 2023-07-20 | |
154,75 | SEK | 2023-07-21 | |
154,87 | SEK | 2023-07-24 | |
154,87 | SEK | 2023-07-25 | |
154,86 | SEK | 2023-07-26 | |
154,91 | SEK | 2023-07-27 | |
154,94 | SEK | 2023-07-28 | |
154,98 | SEK | 2023-07-31 | |
154,99 | SEK | 2023-08-01 | |
155,01 | SEK | 2023-08-02 | |
154,99 | SEK | 2023-08-03 | |
154,98 | SEK | 2023-08-04 | |
155,01 | SEK | 2023-08-07 | |
155,09 | SEK | 2023-08-08 | |
155,08 | SEK | 2023-08-09 | |
155,10 | SEK | 2023-08-10 | |
155,09 | SEK | 2023-08-11 | |
155,14 | SEK | 2023-08-14 | |
155,18 | SEK | 2023-08-16 | |
155,19 | SEK | 2023-08-17 | |
155,21 | SEK | 2023-08-18 | |
155,21 | SEK | 2023-08-21 | |
155,22 | SEK | 2023-08-22 | |
155,34 | SEK | 2023-08-23 | |
155,40 | SEK | 2023-08-24 | |
155,40 | SEK | 2023-08-25 | |
155,44 | SEK | 2023-08-28 | |
155,49 | SEK | 2023-08-29 | |
155,57 | SEK | 2023-08-30 | |
155,64 | SEK | 2023-08-31 | |
155,69 | SEK | 2023-09-01 | |
155,71 | SEK | 2023-09-04 | |
155,75 | SEK | 2023-09-05 | |
155,75 | SEK | 2023-09-06 | |
155,75 | SEK | 2023-09-07 | |
155,77 | SEK | 2023-09-08 | |
155,82 | SEK | 2023-09-11 | |
155,82 | SEK | 2023-09-12 | |
155,82 | SEK | 2023-09-13 | |
155,92 | SEK | 2023-09-14 | |
155,90 | SEK | 2023-09-15 | |
155,92 | SEK | 2023-09-18 | |
155,94 | SEK | 2023-09-19 | |
155,99 | SEK | 2023-09-20 | |
155,99 | SEK | 2023-09-21 | |
156,02 | SEK | 2023-09-22 | |
156,05 | SEK | 2023-09-25 | |
156,11 | SEK | 2023-09-26 | |
156,16 | SEK | 2023-09-27 | |
156,09 | SEK | 2023-09-28 | |
156,18 | SEK | 2023-09-29 | |
156,23 | SEK | 2023-10-02 | |
156,24 | SEK | 2023-10-03 | |
156,24 | SEK | 2023-10-04 | |
156,30 | SEK | 2023-10-05 | |
156,31 | SEK | 2023-10-06 | |
156,39 | SEK | 2023-10-09 | |
156,43 | SEK | 2023-10-10 | |
156,47 | SEK | 2023-10-11 | |
156,49 | SEK | 2023-10-12 | |
156,48 | SEK | 2023-10-13 | |
156,51 | SEK | 2023-10-16 | |
156,50 | SEK | 2023-10-17 | |
156,50 | SEK | 2023-10-18 | |
156,49 | SEK | 2023-10-19 | |
156,52 | SEK | 2023-10-20 | |
156,57 | SEK | 2023-10-23 | |
156,63 | SEK | 2023-10-24 | |
156,64 | SEK | 2023-10-25 | |
156,68 | SEK | 2023-10-26 | |
156,75 | SEK | 2023-10-27 | |
156,86 | SEK | 2023-10-30 | |
156,90 | SEK | 2023-10-31 | |
157,04 | SEK | 2023-11-02 | |
157,04 | SEK | 2023-11-03 | |
157,12 | SEK | 2023-11-06 | |
157,17 | SEK | 2023-11-07 | |
157,18 | SEK | 2023-11-08 | |
157,18 | SEK | 2023-11-09 | |
157,15 | SEK | 2023-11-10 | |
157,19 | SEK | 2023-11-13 | |
157,35 | SEK | 2023-11-14 | |
157,40 | SEK | 2023-11-15 | |
157,48 | SEK | 2023-11-16 | |
157,54 | SEK | 2023-11-17 | |
157,58 | SEK | 2023-11-20 | |
157,61 | SEK | 2023-11-21 | |
157,61 | SEK | 2023-11-22 | |
157,65 | SEK | 2023-11-23 | |
157,69 | SEK | 2023-11-24 | |
157,82 | SEK | 2023-11-27 | |
157,86 | SEK | 2023-11-28 | |
158,00 | SEK | 2023-11-29 | |
158,02 | SEK | 2023-11-30 | |
158,13 | SEK | 2023-12-01 | |
158,29 | SEK | 2023-12-04 | |
158,44 | SEK | 2023-12-05 | |
158,45 | SEK | 2023-12-06 | |
158,49 | SEK | 2023-12-07 | |
158,46 | SEK | 2023-12-08 | |
158,55 | SEK | 2023-12-11 | |
158,59 | SEK | 2023-12-12 | |
158,67 | SEK | 2023-12-13 | |
158,90 | SEK | 2023-12-14 | |
158,98 | SEK | 2023-12-15 | |
159,04 | SEK | 2023-12-18 | |
159,11 | SEK | 2023-12-19 | |
159,20 | SEK | 2023-12-20 | |
159,19 | SEK | 2023-12-21 | |
159,18 | SEK | 2023-12-22 | |
159,28 | SEK | 2023-12-27 | |
159,29 | SEK | 2023-12-28 | |
159,30 | SEK | 2023-12-29 | |
159,35 | SEK | 2024-01-02 | |
159,36 | SEK | 2024-01-03 | |
159,33 | SEK | 2024-01-04 | |
159,28 | SEK | 2024-01-05 | |
159,32 | SEK | 2024-01-08 | |
159,32 | SEK | 2024-01-09 | |
159,32 | SEK | 2024-01-10 | |
159,35 | SEK | 2024-01-11 | |
159,46 | SEK | 2024-01-12 | |
159,50 | SEK | 2024-01-15 | |
159,56 | SEK | 2024-01-16 | |
159,49 | SEK | 2024-01-17 | |
159,47 | SEK | 2024-01-18 | |
159,46 | SEK | 2024-01-19 | |
159,54 | SEK | 2024-01-22 | |
159,54 | SEK | 2024-01-23 | |
159,56 | SEK | 2024-01-24 | |
159,62 | SEK | 2024-01-25 | |
159,63 | SEK | 2024-01-26 | |
159,72 | SEK | 2024-01-29 | |
159,73 | SEK | 2024-01-30 | |
159,82 | SEK | 2024-01-31 | |
159,89 | SEK | 2024-02-01 | |
159,86 | SEK | 2024-02-02 | |
159,85 | SEK | 2024-02-05 | |
159,86 | SEK | 2024-02-06 | |
159,87 | SEK | 2024-02-07 | |
159,85 | SEK | 2024-02-08 | |
159,80 | SEK | 2024-02-09 | |
159,85 | SEK | 2024-02-12 | |
159,83 | SEK | 2024-02-13 | |
159,86 | SEK | 2024-02-14 | |
159,89 | SEK | 2024-02-15 | |
159,87 | SEK | 2024-02-16 | |
159,90 | SEK | 2024-02-19 | |
159,96 | SEK | 2024-02-20 | |
159,99 | SEK | 2024-02-21 | |
159,97 | SEK | 2024-02-22 | |
160,00 | SEK | 2024-02-23 | |
160,03 | SEK | 2024-02-26 | |
160,04 | SEK | 2024-02-27 | |
160,05 | SEK | 2024-02-28 | |
160,10 | SEK | 2024-02-29 | |
160,13 | SEK | 2024-03-01 | |
160,24 | SEK | 2024-03-04 | |
160,35 | SEK | 2024-03-05 | |
160,37 | SEK | 2024-03-06 | |
160,42 | SEK | 2024-03-07 | |
160,55 | SEK | 2024-03-08 | |
160,59 | SEK | 2024-03-11 | |
160,62 | SEK | 2024-03-12 | |
160,61 | SEK | 2024-03-13 | |
160,60 | SEK | 2024-03-14 | |
160,59 | SEK | 2024-03-15 | |
160,62 | SEK | 2024-03-18 | |
160,65 | SEK | 2024-03-19 | |
160,67 | SEK | 2024-03-20 | |
160,72 | SEK | 2024-03-21 | |
160,80 | SEK | 2024-03-22 | |
160,82 | SEK | 2024-03-25 | |
160,82 | SEK | 2024-03-26 | |
160,90 | SEK | 2024-03-27 | |
160,90 | SEK | 2024-03-28 | |
160,91 | SEK | 2024-04-02 | |
160,91 | SEK | 2024-04-03 | |
160,95 | SEK | 2024-04-04 | |
160,94 | SEK | 2024-04-05 | |
160,94 | SEK | 2024-04-08 | |
161,00 | SEK | 2024-04-09 | |
161,00 | SEK | 2024-04-10 | |
160,98 | SEK | 2024-04-11 | |
161,13 | SEK | 2024-04-12 | |
161,12 | SEK | 2024-04-15 | |
161,09 | SEK | 2024-04-16 | |
161,11 | SEK | 2024-04-17 | |
161,13 | SEK | 2024-04-18 | |
161,11 | SEK | 2024-04-19 | |
161,17 | SEK | 2024-04-22 | |
161,22 | SEK | 2024-04-23 | |
161,22 | SEK | 2024-04-24 | |
161,21 | SEK | 2024-04-25 | |
161,27 | SEK | 2024-04-26 | |
161,36 | SEK | 2024-04-29 | |
161,39 | SEK | 2024-04-30 | |
161,39 | SEK | 2024-05-02 | |
161,55 | SEK | 2024-05-03 | |
161,71 | SEK | 2024-05-06 | |
161,79 | SEK | 2024-05-07 | |
161,81 | SEK | 2024-05-08 | |
161,85 | SEK | 2024-05-10 | |
161,95 | SEK | 2024-05-13 | |
161,98 | SEK | 2024-05-14 | |
162,09 | SEK | 2024-05-15 | |
162,16 | SEK | 2024-05-16 | |
162,16 | SEK | 2024-05-17 | |
162,27 | SEK | 2024-05-21 | |
162,31 | SEK | 2024-05-22 | |
162,26 | SEK | 2024-05-23 | |
162,26 | SEK | 2024-05-24 | |
162,37 | SEK | 2024-05-27 | |
162,40 | SEK | 2024-05-28 | |
162,38 | SEK | 2024-05-29 | |
162,36 | SEK | 2024-05-30 | |
162,41 | SEK | 2024-05-31 | |
162,49 | SEK | 2024-06-03 | |
162,60 | SEK | 2024-06-04 | |
162,62 | SEK | 2024-06-05 | |
162,61 | SEK | 2024-06-07 | |
162,66 | SEK | 2024-06-10 | |
162,70 | SEK | 2024-06-11 | |
162,83 | SEK | 2024-06-12 | |
162,88 | SEK | 2024-06-13 | |
162,93 | SEK | 2024-06-14 | |
162,93 | SEK | 2024-06-17 | |
162,98 | SEK | 2024-06-18 | |
163,02 | SEK | 2024-06-19 | |
163,00 | SEK | 2024-06-20 | |
163,09 | SEK | 2024-06-24 | |
163,14 | SEK | 2024-06-25 | |
163,15 | SEK | 2024-06-26 | |
163,21 | SEK | 2024-06-27 | |
163,24 | SEK | 2024-06-28 | |
163,22 | SEK | 2024-07-01 | |
163,22 | SEK | 2024-07-02 | |
163,24 | SEK | 2024-07-03 | |
163,27 | SEK | 2024-07-04 | |
163,32 | SEK | 2024-07-05 | |
163,39 | SEK | 2024-07-08 | |
163,42 | SEK | 2024-07-09 | |
163,48 | SEK | 2024-07-10 | |
163,57 | SEK | 2024-07-11 | |
163,67 | SEK | 2024-07-12 | |
163,78 | SEK | 2024-07-15 | |
163,84 | SEK | 2024-07-16 | |
163,87 | SEK | 2024-07-17 | |
163,92 | SEK | 2024-07-18 | |
163,90 | SEK | 2024-07-19 | |
163,96 | SEK | 2024-07-22 |