Namn | Kurs | Valuta | Datum |
---|---|---|---|
140,62 | SEK | 2021-08-05 | |
140,62 | SEK | 2020-12-15 | |
140,61 | SEK | 2020-12-11 | |
140,61 | SEK | 2021-08-04 | |
140,59 | SEK | 2020-12-14 | |
140,57 | SEK | 2021-08-03 | |
140,57 | SEK | 2021-08-20 | |
140,54 | SEK | 2021-08-19 | |
140,52 | SEK | 2021-08-02 | |
140,52 | SEK | 2019-08-30 | |
140,51 | SEK | 2021-08-23 | |
140,50 | SEK | 2021-08-24 | |
140,49 | SEK | 2021-07-30 | |
140,49 | SEK | 2021-08-18 | |
140,49 | SEK | 2019-09-03 | |
140,49 | SEK | 2019-08-28 | |
140,49 | SEK | 2019-08-16 | |
140,48 | SEK | 2019-08-29 | |
140,48 | SEK | 2021-08-10 | |
140,48 | SEK | 2021-08-09 | |
140,48 | SEK | 2020-12-10 | |
140,47 | SEK | 2020-12-17 | |
140,47 | SEK | 2021-08-06 | |
140,46 | SEK | 2021-07-29 | |
140,46 | SEK | 2021-07-28 | |
140,44 | SEK | 2020-12-16 | |
140,44 | SEK | 2019-09-02 | |
140,43 | SEK | 2021-07-20 | |
140,42 | SEK | 2021-07-27 | |
140,42 | SEK | 2020-12-09 | |
140,41 | SEK | 2020-12-08 | |
140,40 | SEK | 2020-12-18 | |
140,40 | SEK | 2021-08-17 | |
140,40 | SEK | 2021-08-11 | |
140,37 | SEK | 2021-08-25 | |
140,37 | SEK | 2021-01-27 | |
140,37 | SEK | 2019-08-15 | |
140,36 | SEK | 2019-08-20 | |
140,36 | SEK | 2020-12-21 | |
140,36 | SEK | 2021-08-16 | |
140,35 | SEK | 2019-09-04 | |
140,34 | SEK | 2021-07-26 | |
140,34 | SEK | 2021-07-23 | |
140,34 | SEK | 2020-12-23 | |
140,34 | SEK | 2020-12-22 | |
140,34 | SEK | 2021-01-05 | |
140,33 | SEK | 2021-01-04 | |
140,33 | SEK | 2021-08-12 | |
140,32 | SEK | 2021-01-26 | |
140,32 | SEK | 2021-01-25 | |
140,31 | SEK | 2021-07-22 | |
140,31 | SEK | 2021-08-13 | |
140,30 | SEK | 2021-07-21 | |
140,29 | SEK | 2021-01-28 | |
140,29 | SEK | 2019-08-27 | |
140,29 | SEK | 2019-08-19 | |
140,28 | SEK | 2020-12-29 | |
140,28 | SEK | 2020-12-07 | |
140,27 | SEK | 2021-01-14 | |
140,27 | SEK | 2021-07-19 | |
140,26 | SEK | 2021-08-26 | |
140,26 | SEK | 2021-08-30 | |
140,25 | SEK | 2021-01-07 | |
140,24 | SEK | 2021-08-27 | |
140,23 | SEK | 2020-12-28 | |
140,22 | SEK | 2021-01-15 | |
140,22 | SEK | 2020-12-30 | |
140,22 | SEK | 2020-11-30 | |
140,22 | SEK | 2021-07-16 | |
140,21 | SEK | 2021-02-01 | |
140,21 | SEK | 2021-08-31 | |
140,21 | SEK | 2021-01-08 | |
140,21 | SEK | 2021-01-22 | |
140,20 | SEK | 2021-01-20 | |
140,20 | SEK | 2020-11-27 | |
140,20 | SEK | 2020-11-26 | |
140,20 | SEK | 2021-09-02 | |
140,20 | SEK | 2021-01-29 | |
140,20 | SEK | 2019-08-21 | |
140,20 | SEK | 2019-08-26 | |
140,19 | SEK | 2019-08-23 | |
140,19 | SEK | 2021-07-15 | |
140,19 | SEK | 2021-02-02 | |
140,17 | SEK | 2021-01-21 | |
140,17 | SEK | 2021-02-03 | |
140,17 | SEK | 2019-10-03 | |
140,16 | SEK | 2021-01-18 | |
140,15 | SEK | 2021-02-05 | |
140,15 | SEK | 2021-09-01 | |
140,15 | SEK | 2019-08-22 | |
140,14 | SEK | 2021-01-19 | |
140,13 | SEK | 2020-12-04 | |
140,13 | SEK | 2021-02-04 | |
140,13 | SEK | 2021-07-08 | |
140,13 | SEK | 2019-08-14 | |
140,12 | SEK | 2021-07-12 | |
140,12 | SEK | 2020-12-03 | |
140,12 | SEK | 2021-01-11 | |
140,11 | SEK | 2021-07-13 | |
140,10 | SEK | 2021-09-09 | |
140,09 | SEK | 2021-09-10 | |
140,09 | SEK | 2021-09-03 | |
140,09 | SEK | 2021-07-14 | |
140,09 | SEK | 2021-01-13 | |
140,09 | SEK | 2020-12-01 | |
140,09 | SEK | 2019-10-08 | |
140,08 | SEK | 2019-10-07 | |
140,08 | SEK | 2021-02-11 | |
140,08 | SEK | 2021-09-06 | |
140,07 | SEK | 2021-07-09 | |
140,07 | SEK | 2019-10-04 | |
140,06 | SEK | 2021-02-10 | |
140,06 | SEK | 2021-09-13 | |
140,06 | SEK | 2020-11-24 | |
140,06 | SEK | 2020-12-02 | |
140,03 | SEK | 2020-11-23 | |
140,03 | SEK | 2020-11-25 | |
140,03 | SEK | 2021-02-08 | |
140,02 | SEK | 2021-07-07 | |
140,01 | SEK | 2021-02-09 | |
140,00 | SEK | 2019-08-07 | |
139,99 | SEK | 2021-01-12 | |
139,98 | SEK | 2021-09-08 | |
139,97 | SEK | 2020-11-20 | |
139,97 | SEK | 2019-10-09 | |
139,96 | SEK | 2021-02-12 | |
139,95 | SEK | 2020-10-15 | |
139,94 | SEK | 2021-09-07 | |
139,93 | SEK | 2021-09-21 | |
139,93 | SEK | 2019-08-12 | |
139,92 | SEK | 2019-08-13 | |
139,91 | SEK | 2020-10-14 | |
139,91 | SEK | 2020-10-16 | |
139,89 | SEK | 2020-11-19 | |
139,89 | SEK | 2019-10-02 | |
139,88 | SEK | 2021-09-14 | |
139,86 | SEK | 2021-09-22 | |
139,86 | SEK | 2020-10-19 | |
139,85 | SEK | 2020-10-20 | |
139,85 | SEK | 2020-11-18 | |
139,84 | SEK | 2019-08-09 | |
139,83 | SEK | 2021-09-15 | |
139,81 | SEK | 2020-11-17 | |
139,81 | SEK | 2020-10-13 | |
139,81 | SEK | 2019-08-08 | |
139,81 | SEK | 2019-08-05 | |
139,81 | SEK | 2019-10-01 | |
139,81 | SEK | 2019-09-05 | |
139,80 | SEK | 2021-07-06 | |
139,79 | SEK | 2021-02-15 | |
139,78 | SEK | 2020-11-16 | |
139,78 | SEK | 2020-11-13 | |
139,78 | SEK | 2020-10-21 | |
139,78 | SEK | 2020-11-06 | |
139,78 | SEK | 2019-09-10 | |
139,77 | SEK | 2019-09-06 | |
139,76 | SEK | 2020-11-05 | |
139,75 | SEK | 2021-06-16 | |
139,75 | SEK | 2019-09-27 | |
139,75 | SEK | 2019-08-06 | |
139,74 | SEK | 2019-08-02 | |
139,74 | SEK | 2020-10-22 | |
139,73 | SEK | 2020-10-30 | |
139,73 | SEK | 2021-06-14 | |
139,73 | SEK | 2021-12-09 | |
139,72 | SEK | 2021-09-16 | |
139,72 | SEK | 2021-09-20 | |
139,72 | SEK | 2021-07-02 | |
139,72 | SEK | 2020-10-29 | |
139,72 | SEK | 2020-11-04 | |
139,72 | SEK | 2019-09-25 | |
139,71 | SEK | 2020-10-28 | |
139,70 | SEK | 2020-10-12 | |
139,70 | SEK | 2021-06-11 | |
139,70 | SEK | 2021-07-05 | |
139,70 | SEK | 2019-09-30 | |
139,70 | SEK | 2019-09-11 | |
139,69 | SEK | 2020-11-02 | |
139,68 | SEK | 2020-10-27 | |
139,68 | SEK | 2020-11-03 | |
139,68 | SEK | 2021-02-16 | |
139,68 | SEK | 2019-09-26 | |
139,67 | SEK | 2019-09-24 | |
139,67 | SEK | 2019-07-31 | |
139,67 | SEK | 2021-02-17 | |
139,67 | SEK | 2020-10-09 | |
139,67 | SEK | 2020-09-21 | |
139,67 | SEK | 2020-03-09 | |
139,66 | SEK | 2020-11-09 | |
139,65 | SEK | 2020-11-12 | |
139,65 | SEK | 2020-11-11 | |
139,65 | SEK | 2021-09-23 | |
139,64 | SEK | 2020-09-18 | |
139,63 | SEK | 2020-09-17 | |
139,63 | SEK | 2021-02-22 | |
139,63 | SEK | 2019-08-01 | |
139,62 | SEK | 2021-06-15 | |
139,62 | SEK | 2021-12-07 | |
139,62 | SEK | 2021-12-13 | |
139,62 | SEK | 2020-09-08 | |
139,62 | SEK | 2020-10-23 | |
139,61 | SEK | 2020-09-29 | |
139,61 | SEK | 2021-07-01 | |
139,61 | SEK | 2019-07-30 | |
139,60 | SEK | 2019-09-18 | |
139,60 | SEK | 2019-09-12 | |
139,60 | SEK | 2021-02-18 | |
139,60 | SEK | 2021-04-08 | |
139,60 | SEK | 2021-12-10 | |
139,60 | SEK | 2021-12-06 | |
139,60 | SEK | 2021-09-17 | |
139,60 | SEK | 2020-09-28 | |
139,60 | SEK | 2020-10-08 | |
139,60 | SEK | 2020-10-02 | |
139,60 | SEK | 2020-10-01 | |
139,60 | SEK | 2020-09-14 | |
139,59 | SEK | 2020-09-23 | |
139,59 | SEK | 2020-09-16 | |
139,59 | SEK | 2020-09-15 | |
139,59 | SEK | 2020-10-26 | |
139,59 | SEK | 2021-12-08 | |
139,59 | SEK | 2021-06-09 | |
139,59 | SEK | 2019-09-23 | |
139,58 | SEK | 2021-06-10 | |
139,58 | SEK | 2021-06-18 | |
139,58 | SEK | 2021-06-17 | |
139,58 | SEK | 2020-09-25 | |
139,58 | SEK | 2020-09-24 | |
139,58 | SEK | 2020-09-30 | |
139,58 | SEK | 2020-09-22 | |
139,57 | SEK | 2019-09-09 | |
139,56 | SEK | 2020-10-06 | |
139,56 | SEK | 2020-10-05 | |
139,56 | SEK | 2021-02-19 | |
139,55 | SEK | 2021-04-12 | |
139,55 | SEK | 2021-12-14 | |
139,54 | SEK | 2021-09-24 | |
139,54 | SEK | 2021-12-15 | |
139,54 | SEK | 2021-04-22 | |
139,54 | SEK | 2021-04-21 | |
139,54 | SEK | 2020-09-11 | |
139,54 | SEK | 2020-09-03 | |
139,54 | SEK | 2020-09-09 | |
139,53 | SEK | 2020-09-07 | |
139,53 | SEK | 2020-10-07 | |
139,53 | SEK | 2020-11-10 | |
139,53 | SEK | 2021-04-09 | |
139,53 | SEK | 2021-04-23 | |
139,52 | SEK | 2021-04-13 | |
139,52 | SEK | 2021-04-27 | |
139,52 | SEK | 2021-12-02 | |
139,52 | SEK | 2020-09-04 | |
139,51 | SEK | 2021-12-21 | |
139,51 | SEK | 2021-12-20 | |
139,51 | SEK | 2019-10-10 | |
139,50 | SEK | 2021-09-27 | |
139,50 | SEK | 2021-04-26 | |
139,50 | SEK | 2021-06-21 | |
139,49 | SEK | 2021-04-07 | |
139,49 | SEK | 2020-09-10 | |
139,48 | SEK | 2021-04-14 | |
139,48 | SEK | 2021-04-28 | |
139,48 | SEK | 2021-02-23 | |
139,47 | SEK | 2021-04-16 | |
139,47 | SEK | 2021-06-30 | |
139,47 | SEK | 2021-12-17 | |
139,47 | SEK | 2021-12-03 | |
139,46 | SEK | 2021-06-23 | |
139,46 | SEK | 2021-04-15 | |
139,46 | SEK | 2021-05-04 | |
139,46 | SEK | 2020-03-06 | |
139,44 | SEK | 2021-05-06 | |
139,44 | SEK | 2021-05-05 | |
139,44 | SEK | 2021-04-20 | |
139,44 | SEK | 2019-09-17 | |
139,43 | SEK | 2019-09-19 | |
139,43 | SEK | 2021-10-01 | |
139,42 | SEK | 2021-10-07 | |
139,42 | SEK | 2021-05-07 | |
139,42 | SEK | 2021-06-22 | |
139,42 | SEK | 2021-06-28 | |
139,42 | SEK | 2021-06-24 | |
139,41 | SEK | 2021-06-29 | |
139,41 | SEK | 2021-04-19 | |
139,41 | SEK | 2021-04-30 | |
139,41 | SEK | 2021-10-14 | |
139,41 | SEK | 2021-09-29 | |
139,40 | SEK | 2021-11-09 | |
139,40 | SEK | 2021-04-06 | |
139,40 | SEK | 2021-06-08 | |
139,40 | SEK | 2020-08-24 | |
139,40 | SEK | 2019-09-20 | |
139,39 | SEK | 2020-09-02 | |
139,39 | SEK | 2021-03-25 | |
139,39 | SEK | 2021-02-24 | |
139,39 | SEK | 2021-12-16 | |
139,38 | SEK | 2021-04-29 | |
139,38 | SEK | 2021-05-10 | |
139,38 | SEK | 2021-05-03 | |
139,37 | SEK | 2020-08-21 | |
139,37 | SEK | 2020-03-05 | |
139,36 | SEK | 2021-12-22 | |
139,35 | SEK | 2021-11-08 | |
139,35 | SEK | 2021-04-01 | |
139,35 | SEK | 2021-05-26 | |
139,35 | SEK | 2020-03-02 | |
139,34 | SEK | 2021-10-08 | |
139,34 | SEK | 2021-10-06 | |
139,33 | SEK | 2021-09-28 | |
139,33 | SEK | 2019-07-29 | |
139,32 | SEK | 2021-10-15 | |
139,32 | SEK | 2020-08-20 | |
139,31 | SEK | 2021-10-05 | |
139,31 | SEK | 2021-05-12 | |
139,31 | SEK | 2021-03-26 | |
139,30 | SEK | 2021-03-29 | |
139,30 | SEK | 2021-10-04 | |
139,30 | SEK | 2019-10-14 | |
139,29 | SEK | 2019-10-11 | |
139,29 | SEK | 2019-09-13 | |
139,29 | SEK | 2020-08-25 | |
139,28 | SEK | 2021-09-30 | |
139,28 | SEK | 2021-11-30 | |
139,28 | SEK | 2021-12-23 | |
139,28 | SEK | 2021-05-11 | |
139,28 | SEK | 2021-03-24 | |
139,28 | SEK | 2021-06-04 | |
139,27 | SEK | 2021-03-31 | |
139,26 | SEK | 2021-05-25 | |
139,26 | SEK | 2021-11-05 | |
139,26 | SEK | 2020-08-27 | |
139,25 | SEK | 2020-03-04 | |
139,25 | SEK | 2021-11-10 | |
139,25 | SEK | 2021-06-07 | |
139,25 | SEK | 2021-03-23 | |
139,24 | SEK | 2021-05-27 | |
139,24 | SEK | 2021-10-27 | |
139,23 | SEK | 2020-08-26 | |
139,23 | SEK | 2019-07-26 | |
139,22 | SEK | 2019-09-16 | |
139,22 | SEK | 2021-05-28 | |
139,21 | SEK | 2021-06-02 | |
139,21 | SEK | 2021-11-19 | |
139,21 | SEK | 2021-10-11 | |
139,21 | SEK | 2021-10-13 | |
139,21 | SEK | 2020-08-19 | |
139,21 | SEK | 2019-10-15 | |
139,20 | SEK | 2020-09-01 | |
139,20 | SEK | 2020-08-28 | |
139,20 | SEK | 2021-12-27 | |
139,20 | SEK | 2021-06-03 | |
139,19 | SEK | 2021-03-11 | |
139,19 | SEK | 2021-12-01 | |
139,18 | SEK | 2021-03-16 | |
139,17 | SEK | 2021-12-28 | |
139,16 | SEK | 2021-11-22 | |
139,16 | SEK | 2021-06-01 | |
139,16 | SEK | 2020-08-31 | |
139,15 | SEK | 2020-08-18 | |
139,15 | SEK | 2020-08-10 | |
139,15 | SEK | 2021-05-18 | |
139,15 | SEK | 2021-05-14 | |
139,15 | SEK | 2021-03-15 | |
139,15 | SEK | 2021-03-30 | |
139,14 | SEK | 2021-05-17 | |
139,14 | SEK | 2021-05-24 | |
139,14 | SEK | 2021-05-31 | |
139,14 | SEK | 2020-08-11 | |
139,13 | SEK | 2020-07-23 | |
139,13 | SEK | 2020-07-22 | |
139,13 | SEK | 2021-03-02 | |
139,13 | SEK | 2021-03-01 | |
139,13 | SEK | 2021-10-12 | |
139,12 | SEK | 2021-10-20 | |
139,12 | SEK | 2021-11-04 | |
139,12 | SEK | 2021-03-22 | |
139,12 | SEK | 2020-03-03 | |
139,12 | SEK | 2020-02-28 | |
139,11 | SEK | 2020-08-07 | |
139,11 | SEK | 2021-05-21 | |
139,11 | SEK | 2021-05-19 | |
139,11 | SEK | 2021-10-18 | |
139,10 | SEK | 2021-12-29 | |
139,09 | SEK | 2021-10-26 | |
139,09 | SEK | 2020-08-17 | |
139,09 | SEK | 2020-02-27 | |
139,09 | SEK | 2020-02-24 | |
139,08 | SEK | 2020-03-10 | |
139,08 | SEK | 2020-02-25 | |
139,08 | SEK | 2019-07-25 | |
139,07 | SEK | 2019-07-24 | |
139,07 | SEK | 2020-08-14 | |
139,07 | SEK | 2020-08-06 | |
139,07 | SEK | 2020-08-12 | |
139,07 | SEK | 2021-03-17 | |
139,06 | SEK | 2021-11-12 | |
139,06 | SEK | 2021-11-26 | |
139,05 | SEK | 2021-03-03 | |
139,05 | SEK | 2021-03-12 | |
139,05 | SEK | 2020-08-13 | |
139,04 | SEK | 2020-07-21 | |
139,04 | SEK | 2020-07-28 | |
139,04 | SEK | 2021-03-19 | |
139,04 | SEK | 2021-05-20 | |
139,03 | SEK | 2021-02-25 | |
139,02 | SEK | 2021-10-21 | |
139,02 | SEK | 2020-07-24 | |
139,02 | SEK | 2020-07-30 | |
139,01 | SEK | 2020-07-29 | |
139,01 | SEK | 2020-07-27 | |
139,01 | SEK | 2020-02-26 | |
139,01 | SEK | 2021-11-29 | |
139,01 | SEK | 2019-10-17 | |
139,00 | SEK | 2021-10-25 | |
139,00 | SEK | 2021-12-30 | |
139,00 | SEK | 2021-03-10 | |
138,98 | SEK | 2020-07-20 | |
138,97 | SEK | 2020-08-05 | |
138,97 | SEK | 2020-08-04 | |
138,97 | SEK | 2020-02-21 | |
138,97 | SEK | 2021-11-23 | |
138,96 | SEK | 2021-11-11 | |
138,96 | SEK | 2021-10-19 | |
138,96 | SEK | 2021-03-09 | |
138,96 | SEK | 2021-02-26 | |
138,95 | SEK | 2021-03-04 | |
138,95 | SEK | 2021-03-18 | |
138,95 | SEK | 2019-10-16 | |
138,93 | SEK | 2019-07-04 | |
138,93 | SEK | 2021-10-22 | |
138,93 | SEK | 2020-03-11 | |
138,93 | SEK | 2020-07-31 | |
138,92 | SEK | 2020-07-17 | |
138,92 | SEK | 2021-11-18 | |
138,92 | SEK | 2019-07-23 | |
138,91 | SEK | 2020-07-16 | |
138,91 | SEK | 2020-07-10 | |
138,91 | SEK | 2020-02-20 | |
138,90 | SEK | 2021-11-15 | |
138,89 | SEK | 2021-11-25 | |
138,89 | SEK | 2021-11-03 | |
138,88 | SEK | 2021-11-24 | |
138,88 | SEK | 2020-08-03 | |
138,88 | SEK | 2019-10-18 | |
138,87 | SEK | 2020-07-15 | |
138,86 | SEK | 2021-11-02 | |
138,86 | SEK | 2021-10-28 | |
138,85 | SEK | 2020-07-14 | |
138,85 | SEK | 2020-07-09 | |
138,85 | SEK | 2019-07-22 | |
138,85 | SEK | 2019-07-05 | |
138,85 | SEK | 2019-07-02 | |
138,83 | SEK | 2019-07-01 | |
138,83 | SEK | 2019-07-03 | |
138,82 | SEK | 2021-03-05 | |
138,81 | SEK | 2020-07-08 | |
138,81 | SEK | 2020-07-13 | |
138,81 | SEK | 2019-07-08 | |
138,80 | SEK | 2021-11-16 | |
138,79 | SEK | 2021-03-08 | |
138,78 | SEK | 2020-07-06 | |
138,78 | SEK | 2020-02-19 | |
138,78 | SEK | 2019-10-22 | |
138,77 | SEK | 2019-07-19 | |
138,77 | SEK | 2020-07-07 | |
138,76 | SEK | 2020-07-03 | |
138,75 | SEK | 2022-01-03 | |
138,72 | SEK | 2022-01-04 | |
138,72 | SEK | 2021-11-17 | |
138,71 | SEK | 2020-07-02 | |
138,70 | SEK | 2019-10-21 | |
138,69 | SEK | 2019-10-31 | |
138,69 | SEK | 2019-10-23 | |
138,68 | SEK | 2019-07-18 | |
138,66 | SEK | 2022-01-05 | |
138,64 | SEK | 2019-11-01 | |
138,61 | SEK | 2019-07-17 | |
138,61 | SEK | 2020-07-01 | |
138,59 | SEK | 2019-07-09 | |
138,57 | SEK | 2019-10-24 | |
138,54 | SEK | 2022-01-25 | |
138,53 | SEK | 2020-01-31 | |
138,52 | SEK | 2020-02-18 | |
138,52 | SEK | 2022-01-24 | |
138,52 | SEK | 2021-11-01 | |
138,51 | SEK | 2022-01-26 | |
138,51 | SEK | 2020-06-30 | |
138,50 | SEK | 2020-02-17 | |
138,50 | SEK | 2020-02-14 | |
138,50 | SEK | 2021-10-29 | |
138,50 | SEK | 2019-10-30 | |
138,50 | SEK | 2019-10-29 | |
138,49 | SEK | 2019-10-25 | |
138,49 | SEK | 2020-02-03 | |
138,48 | SEK | 2020-06-26 | |
138,47 | SEK | 2022-01-21 | |
138,47 | SEK | 2019-11-04 | |
138,45 | SEK | 2019-07-16 | |
138,45 | SEK | 2020-06-29 | |
138,44 | SEK | 2020-02-13 | |
138,44 | SEK | 2020-03-12 | |
138,43 | SEK | 2020-01-30 | |
138,41 | SEK | 2020-06-25 | |
138,41 | SEK | 2019-07-10 | |
138,39 | SEK | 2020-02-12 | |
138,39 | SEK | 2020-02-11 | |
138,39 | SEK | 2022-01-07 | |
138,37 | SEK | 2019-10-28 | |
138,36 | SEK | 2020-01-29 | |
138,35 | SEK | 2020-02-04 | |
138,35 | SEK | 2022-01-27 | |
138,35 | SEK | 2019-11-20 | |
138,33 | SEK | 2019-11-14 | |
138,33 | SEK | 2020-02-10 | |
138,33 | SEK | 2020-06-22 | |
138,31 | SEK | 2022-01-14 | |
138,31 | SEK | 2019-07-11 | |
138,31 | SEK | 2019-07-15 | |
138,30 | SEK | 2019-11-06 | |
138,30 | SEK | 2019-11-05 | |
138,30 | SEK | 2022-01-13 | |
138,30 | SEK | 2020-02-07 | |
138,29 | SEK | 2020-01-27 | |
138,29 | SEK | 2019-11-18 | |
138,28 | SEK | 2019-11-19 | |
138,28 | SEK | 2022-01-20 | |
138,27 | SEK | 2020-01-28 | |
138,27 | SEK | 2019-11-26 | |
138,27 | SEK | 2019-11-25 | |
138,27 | SEK | 2020-06-24 | |
138,27 | SEK | 2020-06-23 | |
138,26 | SEK | 2019-11-13 | |
138,25 | SEK | 2019-11-15 | |
138,25 | SEK | 2019-11-22 | |
138,24 | SEK | 2019-11-21 | |
138,22 | SEK | 2020-06-17 | |
138,21 | SEK | 2019-12-10 | |
138,21 | SEK | 2020-02-06 | |
138,21 | SEK | 2020-02-05 | |
138,21 | SEK | 2022-01-18 | |
138,21 | SEK | 2022-01-17 | |
138,21 | SEK | 2019-11-27 | |
138,20 | SEK | 2022-01-12 | |
138,20 | SEK | 2022-01-28 | |
138,20 | SEK | 2020-06-18 | |
138,19 | SEK | 2019-12-09 | |
138,19 | SEK | 2022-01-10 | |
138,18 | SEK | 2019-12-11 | |
138,17 | SEK | 2022-01-11 | |
138,17 | SEK | 2019-11-07 | |
138,17 | SEK | 2019-07-12 | |
138,16 | SEK | 2020-06-16 | |
138,15 | SEK | 2019-12-17 | |
138,15 | SEK | 2019-11-28 | |
138,14 | SEK | 2022-01-19 | |
138,12 | SEK | 2019-12-16 | |
138,11 | SEK | 2019-12-12 | |
138,10 | SEK | 2019-12-03 | |
138,10 | SEK | 2020-01-24 | |
138,09 | SEK | 2019-12-04 | |
138,09 | SEK | 2019-12-18 | |
138,09 | SEK | 2019-11-11 | |
138,09 | SEK | 2019-11-08 | |
138,08 | SEK | 2019-11-29 | |
138,08 | SEK | 2019-11-12 | |
138,08 | SEK | 2019-12-06 | |
138,06 | SEK | 2020-06-15 | |
138,05 | SEK | 2020-01-23 | |
138,02 | SEK | 2019-12-13 | |
138,00 | SEK | 2019-12-05 | |
137,98 | SEK | 2020-01-22 | |
137,97 | SEK | 2020-06-12 | |
137,96 | SEK | 2019-12-23 | |
137,95 | SEK | 2019-12-19 | |
137,93 | SEK | 2019-12-02 | |
137,93 | SEK | 2022-01-31 | |
137,92 | SEK | 2019-12-20 | |
137,89 | SEK | 2020-01-21 | |
137,89 | SEK | 2020-06-11 | |
137,88 | SEK | 2019-12-27 | |
137,87 | SEK | 2020-01-20 | |
137,86 | SEK | 2020-01-07 | |
137,86 | SEK | 2020-01-03 | |
137,85 | SEK | 2020-01-17 | |
137,84 | SEK | 2020-01-16 | |
137,83 | SEK | 2020-06-08 | |
137,82 | SEK | 2020-06-09 | |
137,82 | SEK | 2022-02-01 | |
137,81 | SEK | 2020-01-15 | |
137,80 | SEK | 2020-01-08 | |
137,80 | SEK | 2020-06-05 | |
137,76 | SEK | 2020-05-28 | |
137,76 | SEK | 2019-12-30 | |
137,74 | SEK | 2020-01-02 | |
137,74 | SEK | 2020-05-29 | |
137,73 | SEK | 2020-06-10 | |
137,71 | SEK | 2020-06-02 | |
137,70 | SEK | 2020-05-27 | |
137,70 | SEK | 2020-01-09 | |
137,68 | SEK | 2020-01-10 | |
137,68 | SEK | 2022-02-02 | |
137,67 | SEK | 2020-01-14 | |
137,67 | SEK | 2020-06-01 | |
137,67 | SEK | 2020-05-25 | |
137,67 | SEK | 2020-06-04 | |
137,67 | SEK | 2020-06-03 | |
137,65 | SEK | 2020-05-26 | |
137,65 | SEK | 2020-01-13 | |
137,64 | SEK | 2020-05-22 | |
137,62 | SEK | 2020-03-13 | |
137,59 | SEK | 2020-05-15 | |
137,59 | SEK | 2020-05-05 | |
137,58 | SEK | 2020-05-14 | |
137,56 | SEK | 2020-05-18 | |
137,54 | SEK | 2020-05-20 | |
137,50 | SEK | 2020-05-19 | |
137,50 | SEK | 2020-05-04 | |
137,49 | SEK | 2020-05-13 | |
137,48 | SEK | 2020-04-29 | |
137,47 | SEK | 2020-05-07 | |
137,45 | SEK | 2020-05-08 | |
137,45 | SEK | 2020-04-30 | |
137,44 | SEK | 2020-05-06 | |
137,36 | SEK | 2020-05-11 | |
137,34 | SEK | 2020-04-28 | |
137,32 | SEK | 2020-04-27 | |
137,31 | SEK | 2020-05-12 | |
137,24 | SEK | 2022-03-02 | |
137,14 | SEK | 2022-03-01 | |
137,12 | SEK | 2020-04-15 | |
137,10 | SEK | 2020-04-24 | |
137,10 | SEK | 2022-02-03 | |
137,07 | SEK | 2020-04-17 | |
137,07 | SEK | 2020-04-16 | |
137,06 | SEK | 2022-03-04 | |
136,98 | SEK | 2020-04-20 | |
136,98 | SEK | 2020-03-17 | |
136,97 | SEK | 2020-04-21 | |
136,95 | SEK | 2020-04-23 | |
136,91 | SEK | 2020-04-22 | |
136,88 | SEK | 2020-04-14 | |
136,83 | SEK | 2020-03-16 | |
136,79 | SEK | 2022-02-17 | |
136,77 | SEK | 2022-03-03 | |
136,73 | SEK | 2020-04-03 | |
136,71 | SEK | 2020-04-02 | |
136,67 | SEK | 2022-02-16 | |
136,65 | SEK | 2020-04-06 | |
136,61 | SEK | 2022-02-18 | |
136,59 | SEK | 2022-02-10 | |
136,57 | SEK | 2022-02-11 | |
136,57 | SEK | 2020-04-01 | |
136,56 | SEK | 2022-03-07 | |
136,55 | SEK | 2022-02-14 | |
136,54 | SEK | 2022-02-04 | |
136,54 | SEK | 2020-03-31 | |
136,54 | SEK | 2020-03-30 | |
136,52 | SEK | 2020-04-09 | |
136,50 | SEK | 2020-04-07 | |
136,50 | SEK | 2022-02-21 | |
136,45 | SEK | 2020-04-08 | |
136,44 | SEK | 2022-02-07 | |
136,43 | SEK | 2022-02-15 | |
136,31 | SEK | 2024-06-28 | |
136,29 | SEK | 2022-02-09 | |
136,26 | SEK | 2022-02-28 | |
136,25 | SEK | 2020-03-27 | |
136,25 | SEK | 2020-03-18 | |
136,25 | SEK | 2024-06-27 | |
136,16 | SEK | 2022-02-24 | |
136,16 | SEK | 2022-02-08 | |
136,11 | SEK | 2024-06-25 | |
136,09 | SEK | 2022-03-08 | |
136,05 | SEK | 2022-02-22 | |
136,05 | SEK | 2024-06-14 | |
136,03 | SEK | 2024-06-26 | |
136,03 | SEK | 2022-02-25 | |
135,96 | SEK | 2024-06-19 | |
135,94 | SEK | 2024-06-24 | |
135,94 | SEK | 2022-02-23 | |
135,92 | SEK | 2020-03-26 | |
135,91 | SEK | 2024-06-18 | |
135,83 | SEK | 2020-03-20 | |
135,82 | SEK | 2024-06-20 | |
135,80 | SEK | 2024-06-17 | |
135,79 | SEK | 2022-03-09 | |
135,75 | SEK | 2020-03-23 | |
135,71 | SEK | 2020-03-24 | |
135,71 | SEK | 2020-03-19 | |
135,70 | SEK | 2024-06-13 | |
135,67 | SEK | 2020-03-25 | |
135,59 | SEK | 2024-06-12 | |
135,33 | SEK | 2024-06-04 | |
135,33 | SEK | 2022-03-10 | |
135,27 | SEK | 2024-06-05 | |
135,20 | SEK | 2022-03-11 | |
135,09 | SEK | 2024-06-11 | |
135,06 | SEK | 2024-05-16 | |
135,04 | SEK | 2024-05-21 | |
134,98 | SEK | 2024-05-15 | |
134,92 | SEK | 2024-06-07 | |
134,92 | SEK | 2024-06-03 | |
134,91 | SEK | 2024-05-28 | |
134,89 | SEK | 2024-05-22 | |
134,88 | SEK | 2024-05-17 | |
134,86 | SEK | 2024-05-20 | |
134,86 | SEK | 2024-06-10 | |
134,85 | SEK | 2024-05-27 | |
134,69 | SEK | 2022-03-15 | |
134,66 | SEK | 2024-05-13 | |
134,65 | SEK | 2024-05-07 | |
134,62 | SEK | 2024-05-08 | |
134,61 | SEK | 2024-05-29 | |
134,61 | SEK | 2024-05-31 | |
134,61 | SEK | 2022-03-14 | |
134,60 | SEK | 2024-05-14 | |
134,54 | SEK | 2024-05-24 | |
134,54 | SEK | 2024-05-23 | |
134,54 | SEK | 2023-12-27 | |
134,53 | SEK | 2023-12-20 | |
134,51 | SEK | 2024-05-10 | |
134,46 | SEK | 2024-05-30 | |
134,46 | SEK | 2023-12-28 | |
134,44 | SEK | 2023-12-21 | |
134,43 | SEK | 2024-05-06 | |
134,41 | SEK | 2022-03-18 | |
134,38 | SEK | 2023-12-22 | |
134,36 | SEK | 2023-12-29 | |
134,36 | SEK | 2022-03-16 | |
134,30 | SEK | 2024-01-02 | |
134,28 | SEK | 2024-03-08 | |
134,28 | SEK | 2022-03-17 | |
134,27 | SEK | 2024-01-03 | |
134,25 | SEK | 2023-12-19 | |
134,17 | SEK | 2024-05-03 | |
134,17 | SEK | 2022-03-21 | |
134,15 | SEK | 2024-03-27 | |
134,15 | SEK | 2024-03-11 | |
134,15 | SEK | 2024-02-01 | |
134,12 | SEK | 2024-03-12 | |
134,12 | SEK | 2024-03-22 | |
134,06 | SEK | 2024-03-13 | |
134,05 | SEK | 2024-03-28 | |
134,04 | SEK | 2024-04-12 | |
133,99 | SEK | 2024-01-31 | |
133,98 | SEK | 2024-02-02 | |
133,98 | SEK | 2024-01-12 | |
133,91 | SEK | 2024-03-25 | |
133,90 | SEK | 2024-01-16 | |
133,90 | SEK | 2024-01-04 | |
133,90 | SEK | 2023-12-18 | |
133,88 | SEK | 2024-03-26 | |
133,84 | SEK | 2023-12-15 | |
133,83 | SEK | 2024-03-21 | |
133,82 | SEK | 2024-03-14 | |
133,79 | SEK | 2024-01-15 | |
133,77 | SEK | 2024-03-07 | |
133,75 | SEK | 2024-04-04 | |
133,68 | SEK | 2024-04-05 | |
133,67 | SEK | 2024-04-02 | |
133,67 | SEK | 2024-03-15 | |
133,67 | SEK | 2024-05-02 | |
133,66 | SEK | 2024-04-30 | |
133,66 | SEK | 2024-01-29 | |
133,66 | SEK | 2022-03-22 | |
133,65 | SEK | 2024-03-05 | |
133,64 | SEK | 2024-04-29 | |
133,63 | SEK | 2024-04-09 | |
133,62 | SEK | 2024-04-23 | |
133,62 | SEK | 2024-02-05 | |
133,61 | SEK | 2024-01-30 | |
133,61 | SEK | 2024-03-06 | |
133,61 | SEK | 2024-04-15 | |
133,61 | SEK | 2024-03-19 | |
133,60 | SEK | 2024-03-20 | |
133,60 | SEK | 2024-01-05 | |
133,58 | SEK | 2024-01-11 | |
133,58 | SEK | 2024-04-03 | |
133,57 | SEK | 2024-04-10 | |
133,57 | SEK | 2024-01-08 | |
133,55 | SEK | 2024-02-07 | |
133,55 | SEK | 2024-03-18 | |
133,53 | SEK | 2024-02-06 | |
133,53 | SEK | 2024-01-09 | |
133,53 | SEK | 2023-12-14 | |
133,51 | SEK | 2024-01-25 | |
133,51 | SEK | 2022-03-23 | |
133,48 | SEK | 2024-04-26 | |
133,47 | SEK | 2024-04-22 | |
133,44 | SEK | 2024-01-22 | |
133,44 | SEK | 2024-01-17 | |
133,43 | SEK | 2024-01-26 | |
133,43 | SEK | 2024-04-18 | |
133,41 | SEK | 2024-04-08 | |
133,41 | SEK | 2024-04-11 | |
133,41 | SEK | 2024-01-10 | |
133,39 | SEK | 2024-04-24 | |
133,36 | SEK | 2024-04-17 | |
133,33 | SEK | 2024-04-19 | |
133,33 | SEK | 2024-01-18 | |
133,32 | SEK | 2024-02-08 | |
133,31 | SEK | 2024-04-16 | |
133,30 | SEK | 2024-01-24 | |
133,29 | SEK | 2024-01-23 | |
133,29 | SEK | 2024-03-04 | |
133,21 | SEK | 2024-01-19 | |
133,21 | SEK | 2024-04-25 | |
133,12 | SEK | 2022-03-24 | |
133,06 | SEK | 2024-02-09 | |
133,05 | SEK | 2024-02-15 | |
133,04 | SEK | 2024-02-20 | |
133,03 | SEK | 2022-04-04 | |
133,02 | SEK | 2024-02-23 | |
133,02 | SEK | 2024-02-12 | |
132,97 | SEK | 2024-02-21 | |
132,93 | SEK | 2024-03-01 | |
132,91 | SEK | 2024-02-14 | |
132,90 | SEK | 2024-02-22 | |
132,89 | SEK | 2024-02-29 | |
132,88 | SEK | 2024-02-16 | |
132,88 | SEK | 2023-12-13 | |
132,87 | SEK | 2024-02-13 | |
132,86 | SEK | 2022-03-25 | |
132,83 | SEK | 2024-02-26 | |
132,77 | SEK | 2024-02-19 | |
132,76 | SEK | 2024-02-27 | |
132,72 | SEK | 2022-04-05 | |
132,71 | SEK | 2024-02-28 | |
132,65 | SEK | 2022-03-28 | |
132,65 | SEK | 2022-04-01 | |
132,63 | SEK | 2023-12-12 | |
132,60 | SEK | 2023-12-07 | |
132,57 | SEK | 2022-03-31 | |
132,48 | SEK | 2023-12-06 | |
132,45 | SEK | 2023-12-11 | |
132,43 | SEK | 2023-12-05 | |
132,36 | SEK | 2023-12-08 | |
132,33 | SEK | 2022-03-29 | |
132,19 | SEK | 2022-04-06 | |
132,05 | SEK | 2022-04-07 | |
132,02 | SEK | 2022-03-30 | |
132,01 | SEK | 2023-12-04 | |
131,85 | SEK | 2022-04-08 | |
131,69 | SEK | 2022-04-13 | |
131,57 | SEK | 2023-12-01 | |
131,53 | SEK | 2022-04-12 | |
131,49 | SEK | 2022-04-14 | |
131,40 | SEK | 2022-04-11 | |
131,34 | SEK | 2022-04-27 | |
131,31 | SEK | 2022-04-26 | |
131,30 | SEK | 2022-04-20 | |
131,23 | SEK | 2022-04-25 | |
131,23 | SEK | 2023-11-29 | |
131,17 | SEK | 2022-04-19 | |
131,15 | SEK | 2022-04-21 | |
131,11 | SEK | 2023-11-30 | |
130,95 | SEK | 2022-04-22 | |
130,67 | SEK | 2023-11-28 | |
130,66 | SEK | 2022-04-28 | |
130,54 | SEK | 2023-11-27 | |
130,47 | SEK | 2023-02-02 | |
130,34 | SEK | 2023-11-21 | |
130,30 | SEK | 2023-11-17 | |
130,30 | SEK | 2023-11-22 | |
130,29 | SEK | 2023-11-20 | |
130,26 | SEK | 2023-11-24 | |
130,23 | SEK | 2023-11-23 | |
130,22 | SEK | 2022-04-29 | |
130,19 | SEK | 2023-11-16 | |
130,17 | SEK | 2023-02-03 | |
129,95 | SEK | 2023-11-15 | |
129,92 | SEK | 2022-08-15 | |
129,89 | SEK | 2022-05-02 | |
129,84 | SEK | 2023-02-07 | |
129,84 | SEK | 2023-02-06 | |
129,82 | SEK | 2023-11-14 | |
129,73 | SEK | 2022-08-16 | |
129,67 | SEK | 2023-02-08 | |
129,62 | SEK | 2023-01-18 | |
129,61 | SEK | 2022-05-03 | |
129,59 | SEK | 2022-08-12 | |
129,56 | SEK | 2022-08-04 | |
129,55 | SEK | 2022-08-02 | |
129,50 | SEK | 2023-11-07 | |
129,48 | SEK | 2022-05-30 | |
129,47 | SEK | 2023-11-08 | |
129,46 | SEK | 2022-08-11 | |
129,45 | SEK | 2022-08-01 | |
129,45 | SEK | 2022-05-27 | |
129,45 | SEK | 2023-02-01 | |
129,39 | SEK | 2023-11-09 | |
129,38 | SEK | 2022-12-13 | |
129,37 | SEK | 2022-08-10 | |
129,35 | SEK | 2023-01-25 | |
129,35 | SEK | 2023-11-06 | |
129,31 | SEK | 2022-12-14 | |
129,30 | SEK | 2023-01-31 | |
129,30 | SEK | 2022-07-28 | |
129,29 | SEK | 2023-01-19 | |
129,29 | SEK | 2023-11-02 | |
129,28 | SEK | 2023-01-26 | |
129,28 | SEK | 2022-05-31 | |
129,26 | SEK | 2022-08-03 | |
129,26 | SEK | 2023-05-11 | |
129,25 | SEK | 2022-08-08 | |
129,24 | SEK | 2022-06-01 | |
129,23 | SEK | 2022-05-12 | |
129,22 | SEK | 2022-07-29 | |
129,22 | SEK | 2022-08-17 | |
129,22 | SEK | 2022-12-12 | |
129,22 | SEK | 2023-11-03 | |
129,21 | SEK | 2023-11-10 | |
129,21 | SEK | 2023-01-12 | |
129,19 | SEK | 2022-05-25 | |
129,18 | SEK | 2022-05-13 | |
129,17 | SEK | 2023-11-13 | |
129,16 | SEK | 2022-07-12 | |
129,15 | SEK | 2022-08-18 | |
129,15 | SEK | 2022-05-05 | |
129,14 | SEK | 2023-01-17 | |
129,12 | SEK | 2023-01-27 | |
129,12 | SEK | 2022-08-09 | |
129,11 | SEK | 2023-02-09 | |
129,11 | SEK | 2022-12-09 | |
129,10 | SEK | 2023-01-30 | |
129,10 | SEK | 2022-08-05 | |
129,10 | SEK | 2023-05-12 | |
129,08 | SEK | 2023-05-15 | |
129,08 | SEK | 2022-07-06 | |
129,04 | SEK | 2023-01-13 | |
129,03 | SEK | 2022-12-08 | |
129,03 | SEK | 2023-04-06 | |
129,02 | SEK | 2023-05-04 | |
129,02 | SEK | 2022-05-16 | |
129,00 | SEK | 2023-05-05 | |
128,99 | SEK | 2023-05-16 | |
128,98 | SEK | 2023-05-17 | |
128,97 | SEK | 2022-05-10 | |
128,96 | SEK | 2022-05-04 | |
128,96 | SEK | 2023-01-20 | |
128,93 | SEK | 2022-05-24 | |
128,93 | SEK | 2022-06-02 | |
128,92 | SEK | 2022-05-19 | |
128,92 | SEK | 2023-01-24 | |
128,92 | SEK | 2023-04-05 | |
128,91 | SEK | 2022-12-07 | |
128,91 | SEK | 2023-11-01 | |
128,89 | SEK | 2022-07-07 | |
128,89 | SEK | 2022-07-11 | |
128,88 | SEK | 2023-05-03 | |
128,86 | SEK | 2022-05-11 | |
128,85 | SEK | 2022-05-23 | |
128,85 | SEK | 2022-07-13 | |
128,85 | SEK | 2023-01-23 | |
128,85 | SEK | 2023-01-11 | |
128,84 | SEK | 2023-01-16 | |
128,83 | SEK | 2023-03-24 | |
128,81 | SEK | 2022-05-20 | |
128,80 | SEK | 2022-07-08 | |
128,80 | SEK | 2023-05-10 | |
128,79 | SEK | 2023-10-31 | |
128,79 | SEK | 2023-03-13 | |
128,78 | SEK | 2023-05-08 | |
128,76 | SEK | 2023-04-28 | |
128,75 | SEK | 2022-07-26 | |
128,74 | SEK | 2022-05-06 | |
128,71 | SEK | 2022-12-06 | |
128,71 | SEK | 2023-05-09 | |
128,71 | SEK | 2023-06-01 | |
128,67 | SEK | 2022-05-18 | |
128,67 | SEK | 2022-07-27 | |
128,66 | SEK | 2022-05-17 | |
128,66 | SEK | 2022-06-03 | |
128,65 | SEK | 2023-05-02 | |
128,62 | SEK | 2023-10-12 | |
128,61 | SEK | 2023-10-30 | |
128,61 | SEK | 2022-12-01 | |
128,60 | SEK | 2022-08-19 | |
128,59 | SEK | 2022-05-09 | |
128,59 | SEK | 2023-10-11 | |
128,59 | SEK | 2023-06-12 | |
128,56 | SEK | 2023-05-31 | |
128,56 | SEK | 2022-12-15 | |
128,52 | SEK | 2022-06-07 | |
128,52 | SEK | 2023-07-27 | |
128,51 | SEK | 2023-07-24 | |
128,51 | SEK | 2023-06-02 | |
128,51 | SEK | 2023-06-13 | |
128,50 | SEK | 2023-05-22 | |
128,50 | SEK | 2023-07-19 | |
128,50 | SEK | 2023-10-13 | |
128,50 | SEK | 2022-12-02 | |
128,49 | SEK | 2023-04-26 | |
128,47 | SEK | 2023-04-11 | |
128,46 | SEK | 2023-04-27 | |
128,46 | SEK | 2023-07-28 | |
128,44 | SEK | 2022-12-05 | |
128,42 | SEK | 2023-04-13 | |
128,42 | SEK | 2023-03-29 | |
128,40 | SEK | 2023-08-02 | |
128,40 | SEK | 2023-07-31 | |
128,40 | SEK | 2023-10-27 | |
128,39 | SEK | 2023-07-25 | |
128,39 | SEK | 2023-04-03 | |
128,38 | SEK | 2023-03-27 | |
128,38 | SEK | 2023-03-23 | |
128,37 | SEK | 2023-08-01 | |
128,37 | SEK | 2023-05-24 | |
128,37 | SEK | 2023-06-09 | |
128,36 | SEK | 2023-03-28 | |
128,35 | SEK | 2022-06-08 | |
128,34 | SEK | 2023-04-04 | |
128,34 | SEK | 2023-05-19 | |
128,34 | SEK | 2023-09-01 | |
128,33 | SEK | 2023-03-20 | |
128,32 | SEK | 2023-03-15 | |
128,32 | SEK | 2023-09-14 | |
128,32 | SEK | 2023-10-16 | |
128,31 | SEK | 2023-05-23 | |
128,31 | SEK | 2023-04-14 | |
128,30 | SEK | 2023-04-12 | |
128,30 | SEK | 2022-07-05 | |
128,30 | SEK | 2023-08-08 | |
128,30 | SEK | 2023-10-10 | |
128,29 | SEK | 2023-08-31 | |
128,29 | SEK | 2023-07-26 | |
128,29 | SEK | 2023-07-18 | |
128,29 | SEK | 2023-03-31 | |
128,28 | SEK | 2023-02-10 | |
128,28 | SEK | 2023-03-21 | |
128,28 | SEK | 2022-07-22 | |
128,27 | SEK | 2023-07-21 | |
128,27 | SEK | 2023-07-20 | |
128,27 | SEK | 2023-06-05 | |
128,26 | SEK | 2023-06-08 | |
128,25 | SEK | 2022-08-22 | |
128,24 | SEK | 2023-03-17 | |
128,24 | SEK | 2023-05-30 | |
128,23 | SEK | 2022-11-24 | |
128,22 | SEK | 2023-06-07 | |
128,22 | SEK | 2023-10-09 | |
128,21 | SEK | 2023-09-05 | |
128,21 | SEK | 2022-07-25 | |
128,20 | SEK | 2023-09-15 | |
128,20 | SEK | 2023-10-24 | |
128,20 | SEK | 2023-10-26 | |
128,18 | SEK | 2023-08-10 | |
128,18 | SEK | 2022-06-09 | |
128,18 | SEK | 2023-03-30 | |
128,17 | SEK | 2023-08-09 | |
128,17 | SEK | 2023-09-04 | |
128,16 | SEK | 2023-08-03 | |
128,15 | SEK | 2023-02-13 | |
128,13 | SEK | 2023-06-14 | |
128,12 | SEK | 2023-01-10 | |
128,11 | SEK | 2022-11-29 | |
128,10 | SEK | 2023-09-20 | |
128,10 | SEK | 2023-10-25 | |
128,08 | SEK | 2023-09-08 | |
128,08 | SEK | 2022-07-14 | |
128,07 | SEK | 2023-09-11 | |
128,07 | SEK | 2023-10-17 | |
128,06 | SEK | 2023-09-06 | |
128,06 | SEK | 2023-08-04 | |
128,05 | SEK | 2023-05-25 | |
128,05 | SEK | 2023-09-12 | |
128,04 | SEK | 2023-10-18 | |
128,04 | SEK | 2023-02-16 | |
128,04 | SEK | 2023-03-14 | |
128,03 | SEK | 2023-02-14 | |
128,03 | SEK | 2023-09-29 | |
128,03 | SEK | 2023-09-07 | |
128,03 | SEK | 2023-05-29 | |
128,02 | SEK | 2023-09-27 | |
128,02 | SEK | 2023-09-18 | |
128,01 | SEK | 2023-09-13 | |
128,01 | SEK | 2023-09-22 | |
128,00 | SEK | 2022-06-10 | |
127,99 | SEK | 2023-09-19 | |
127,99 | SEK | 2023-10-05 | |
127,98 | SEK | 2023-09-21 | |
127,98 | SEK | 2023-08-30 | |
127,98 | SEK | 2023-08-24 | |
127,98 | SEK | 2023-04-25 | |
127,98 | SEK | 2022-11-30 | |
127,96 | SEK | 2023-10-20 | |
127,95 | SEK | 2022-07-15 | |
127,94 | SEK | 2023-09-26 | |
127,93 | SEK | 2023-10-06 | |
127,93 | SEK | 2023-06-15 | |
127,92 | SEK | 2023-08-11 | |
127,92 | SEK | 2023-08-07 | |
127,92 | SEK | 2023-09-25 | |
127,92 | SEK | 2023-04-17 | |
127,91 | SEK | 2023-03-22 | |
127,91 | SEK | 2023-02-15 | |
127,91 | SEK | 2023-10-02 | |
127,91 | SEK | 2023-10-19 | |
127,91 | SEK | 2023-10-23 | |
127,90 | SEK | 2023-08-23 | |
127,90 | SEK | 2022-07-01 | |
127,89 | SEK | 2023-06-20 | |
127,87 | SEK | 2023-07-13 | |
127,87 | SEK | 2023-03-16 | |
127,87 | SEK | 2023-04-18 | |
127,87 | SEK | 2023-01-09 | |
127,86 | SEK | 2023-08-29 | |
127,85 | SEK | 2023-02-17 | |
127,84 | SEK | 2022-11-23 | |
127,84 | SEK | 2023-08-25 | |
127,84 | SEK | 2023-10-03 | |
127,82 | SEK | 2023-08-14 | |
127,82 | SEK | 2022-11-25 | |
127,80 | SEK | 2022-12-16 | |
127,79 | SEK | 2022-11-22 | |
127,79 | SEK | 2022-07-04 | |
127,79 | SEK | 2023-06-16 | |
127,79 | SEK | 2023-05-26 | |
127,78 | SEK | 2023-08-16 | |
127,78 | SEK | 2022-08-23 | |
127,77 | SEK | 2022-11-21 | |
127,76 | SEK | 2023-10-04 | |
127,75 | SEK | 2022-12-19 | |
127,75 | SEK | 2022-11-28 | |
127,75 | SEK | 2023-04-20 | |
127,74 | SEK | 2023-07-17 | |
127,73 | SEK | 2023-07-14 | |
127,73 | SEK | 2023-06-19 | |
127,73 | SEK | 2023-08-28 | |
127,73 | SEK | 2023-04-21 | |
127,70 | SEK | 2023-06-28 | |
127,69 | SEK | 2023-07-05 | |
127,69 | SEK | 2023-08-18 | |
127,69 | SEK | 2023-04-24 | |
127,68 | SEK | 2023-06-21 | |
127,67 | SEK | 2023-06-27 | |
127,67 | SEK | 2023-08-17 | |
127,65 | SEK | 2022-11-16 | |
127,63 | SEK | 2023-06-26 | |
127,62 | SEK | 2022-11-18 | |
127,61 | SEK | 2023-08-15 | |
127,59 | SEK | 2023-01-04 | |
127,58 | SEK | 2023-01-05 | |
127,56 | SEK | 2023-04-19 | |
127,53 | SEK | 2022-07-18 | |
127,53 | SEK | 2023-06-29 | |
127,52 | SEK | 2023-07-04 | |
127,52 | SEK | 2022-11-17 | |
127,50 | SEK | 2023-03-10 | |
127,50 | SEK | 2022-07-20 | |
127,50 | SEK | 2023-07-03 | |
127,50 | SEK | 2023-09-28 | |
127,47 | SEK | 2023-06-30 | |
127,45 | SEK | 2023-08-21 | |
127,41 | SEK | 2022-12-20 | |
127,40 | SEK | 2022-11-15 | |
127,40 | SEK | 2022-08-24 | |
127,39 | SEK | 2023-08-22 | |
127,38 | SEK | 2022-08-25 | |
127,36 | SEK | 2022-06-13 | |
127,34 | SEK | 2022-07-19 | |
127,34 | SEK | 2023-06-22 | |
127,31 | SEK | 2023-07-07 | |
127,31 | SEK | 2022-11-14 | |
127,31 | SEK | 2023-02-20 | |
127,27 | SEK | 2023-07-06 | |
127,24 | SEK | 2022-11-10 | |
127,23 | SEK | 2022-12-21 | |
127,21 | SEK | 2023-07-12 | |
127,19 | SEK | 2022-07-21 | |
127,12 | SEK | 2023-07-10 | |
127,09 | SEK | 2023-01-03 | |
127,05 | SEK | 2022-08-26 | |
127,01 | SEK | 2022-11-11 | |
126,99 | SEK | 2023-02-23 | |
126,99 | SEK | 2022-06-30 | |
126,95 | SEK | 2023-07-11 | |
126,93 | SEK | 2022-09-02 | |
126,92 | SEK | 2022-12-22 | |
126,91 | SEK | 2023-03-08 | |
126,88 | SEK | 2022-09-07 | |
126,87 | SEK | 2022-12-23 | |
126,86 | SEK | 2023-03-07 | |
126,83 | SEK | 2023-03-09 | |
126,83 | SEK | 2022-09-12 | |
126,82 | SEK | 2023-01-02 | |
126,74 | SEK | 2023-03-03 | |
126,71 | SEK | 2022-08-31 | |
126,69 | SEK | 2023-02-22 | |
126,66 | SEK | 2022-09-08 | |
126,66 | SEK | 2022-09-13 | |
126,65 | SEK | 2022-09-05 | |
126,65 | SEK | 2022-09-01 | |
126,64 | SEK | 2022-09-09 | |
126,63 | SEK | 2022-09-15 | |
126,62 | SEK | 2023-03-06 | |
126,62 | SEK | 2022-12-29 | |
126,60 | SEK | 2022-08-30 | |
126,60 | SEK | 2022-09-06 | |
126,58 | SEK | 2022-12-30 | |
126,57 | SEK | 2023-03-02 | |
126,53 | SEK | 2022-06-23 | |
126,52 | SEK | 2022-06-14 | |
126,52 | SEK | 2022-09-14 | |
126,52 | SEK | 2023-02-21 | |
126,50 | SEK | 2022-12-28 | |
126,50 | SEK | 2022-09-16 | |
126,49 | SEK | 2023-02-24 | |
126,45 | SEK | 2023-03-01 | |
126,44 | SEK | 2023-02-27 | |
126,43 | SEK | 2022-12-27 | |
126,43 | SEK | 2022-09-19 | |
126,40 | SEK | 2022-11-09 | |
126,39 | SEK | 2022-08-29 | |
126,34 | SEK | 2022-09-21 | |
126,34 | SEK | 2022-06-27 | |
126,33 | SEK | 2023-02-28 | |
126,32 | SEK | 2022-11-07 | |
126,30 | SEK | 2022-10-27 | |
126,28 | SEK | 2022-11-08 | |
126,24 | SEK | 2022-11-02 | |
126,23 | SEK | 2022-11-04 | |
126,23 | SEK | 2022-06-29 | |
126,21 | SEK | 2022-06-15 | |
126,21 | SEK | 2022-11-01 | |
126,15 | SEK | 2022-10-04 | |
126,15 | SEK | 2022-11-03 | |
126,13 | SEK | 2022-10-28 | |
126,04 | SEK | 2022-10-05 | |
126,03 | SEK | 2022-09-22 | |
126,02 | SEK | 2022-09-20 | |
126,01 | SEK | 2022-10-06 | |
126,00 | SEK | 2022-10-31 | |
125,96 | SEK | 2022-06-22 | |
125,95 | SEK | 2022-06-28 | |
125,86 | SEK | 2022-10-18 | |
125,86 | SEK | 2022-10-17 | |
125,83 | SEK | 2022-10-26 | |
125,80 | SEK | 2022-10-25 | |
125,78 | SEK | 2022-10-14 | |
125,75 | SEK | 2022-06-20 | |
125,70 | SEK | 2022-09-23 | |
125,69 | SEK | 2022-06-17 | |
125,66 | SEK | 2022-10-10 | |
125,61 | SEK | 2022-10-07 | |
125,61 | SEK | 2022-06-21 | |
125,56 | SEK | 2022-10-24 | |
125,55 | SEK | 2022-10-19 | |
125,49 | SEK | 2022-10-03 | |
125,40 | SEK | 2022-10-13 | |
125,39 | SEK | 2022-10-20 | |
125,35 | SEK | 2022-09-30 | |
125,35 | SEK | 2022-10-11 | |
125,32 | SEK | 2022-10-12 | |
125,29 | SEK | 2022-06-16 | |
125,24 | SEK | 2022-09-26 | |
125,19 | SEK | 2022-09-28 | |
125,18 | SEK | 2022-10-21 | |
125,14 | SEK | 2022-09-27 | |
125,00 | SEK | 2022-09-29 |