| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 927,09 | SEK | 2019-07-22 | |
| 928,89 | SEK | 2019-07-23 | |
| 923,14 | SEK | 2019-07-24 | |
| 915,36 | SEK | 2019-07-25 | |
| 916,73 | SEK | 2019-07-26 | |
| 918,76 | SEK | 2019-07-29 | |
| 913,75 | SEK | 2019-07-30 | |
| 911,27 | SEK | 2019-07-31 | |
| 915,66 | SEK | 2019-08-01 | |
| 906,11 | SEK | 2019-08-02 | |
| 886,27 | SEK | 2019-08-05 | |
| 884,92 | SEK | 2019-08-06 | |
| 879,90 | SEK | 2019-08-07 | |
| 890,95 | SEK | 2019-08-08 | |
| 888,44 | SEK | 2019-08-09 | |
| 886,27 | SEK | 2019-08-12 | |
| 885,12 | SEK | 2019-08-13 | |
| 875,95 | SEK | 2019-08-14 | |
| 865,75 | SEK | 2019-08-15 | |
| 872,09 | SEK | 2019-08-16 | |
| 884,08 | SEK | 2019-08-19 | |
| 886,42 | SEK | 2019-08-20 | |
| 896,65 | SEK | 2019-08-21 | |
| 890,09 | SEK | 2019-08-22 | |
| 889,92 | SEK | 2019-08-23 | |
| 881,12 | SEK | 2019-08-26 | |
| 886,75 | SEK | 2019-08-27 | |
| 885,35 | SEK | 2019-08-28 | |
| 896,47 | SEK | 2019-08-29 | |
| 910,67 | SEK | 2019-08-30 | |
| 908,96 | SEK | 2019-09-02 | |
| 903,57 | SEK | 2019-09-03 | |
| 908,20 | SEK | 2019-09-04 | |
| 905,64 | SEK | 2019-09-05 | |
| 907,10 | SEK | 2019-09-06 | |
| 903,94 | SEK | 2019-09-09 | |
| 892,29 | SEK | 2019-09-10 | |
| 902,09 | SEK | 2019-09-11 | |
| 907,05 | SEK | 2019-09-12 | |
| 915,53 | SEK | 2019-09-13 | |
| 911,88 | SEK | 2019-09-16 | |
| 913,74 | SEK | 2019-09-17 | |
| 924,45 | SEK | 2019-09-18 | |
| 922,28 | SEK | 2019-09-19 | |
| 919,15 | SEK | 2019-09-20 | |
| 902,48 | SEK | 2019-09-23 | |
| 910,68 | SEK | 2019-09-24 | |
| 896,49 | SEK | 2019-09-25 | |
| 908,87 | SEK | 2019-09-26 | |
| 912,24 | SEK | 2019-09-27 | |
| 916,27 | SEK | 2019-09-30 | |
| 921,88 | SEK | 2019-10-01 | |
| 893,82 | SEK | 2019-10-02 | |
| 887,00 | SEK | 2019-10-03 | |
| 890,68 | SEK | 2019-10-04 | |
| 900,08 | SEK | 2019-10-07 | |
| 894,20 | SEK | 2019-10-08 | |
| 898,66 | SEK | 2019-10-09 | |
| 901,41 | SEK | 2019-10-10 | |
| 908,77 | SEK | 2019-10-11 | |
| 916,16 | SEK | 2019-10-14 | |
| 925,60 | SEK | 2019-10-15 | |
| 923,08 | SEK | 2019-10-16 | |
| 926,39 | SEK | 2019-10-17 | |
| 922,62 | SEK | 2019-10-18 | |
| 917,92 | SEK | 2019-10-21 | |
| 922,72 | SEK | 2019-10-22 | |
| 926,42 | SEK | 2019-10-23 | |
| 939,48 | SEK | 2019-10-24 | |
| 952,60 | SEK | 2019-10-25 | |
| 950,63 | SEK | 2019-10-28 | |
| 947,97 | SEK | 2019-10-29 | |
| 950,19 | SEK | 2019-10-30 | |
| 942,45 | SEK | 2019-10-31 | |
| 943,93 | SEK | 2019-11-01 | |
| 954,90 | SEK | 2019-11-04 | |
| 951,63 | SEK | 2019-11-05 | |
| 955,71 | SEK | 2019-11-06 | |
| 960,16 | SEK | 2019-11-07 | |
| 963,90 | SEK | 2019-11-08 | |
| 968,15 | SEK | 2019-11-11 | |
| 969,99 | SEK | 2019-11-12 | |
| 972,62 | SEK | 2019-11-13 | |
| 973,80 | SEK | 2019-11-14 | |
| 973,06 | SEK | 2019-11-15 | |
| 971,99 | SEK | 2019-11-18 | |
| 972,76 | SEK | 2019-11-19 | |
| 973,88 | SEK | 2019-11-20 | |
| 965,59 | SEK | 2019-11-21 | |
| 970,28 | SEK | 2019-11-22 | |
| 976,55 | SEK | 2019-11-25 | |
| 983,59 | SEK | 2019-11-26 | |
| 982,05 | SEK | 2019-11-27 | |
| 979,48 | SEK | 2019-11-28 | |
| 980,39 | SEK | 2019-11-29 | |
| 980,11 | SEK | 2019-12-02 | |
| 968,76 | SEK | 2019-12-03 | |
| 983,10 | SEK | 2019-12-04 | |
| 985,01 | SEK | 2019-12-05 | |
| 993,56 | SEK | 2019-12-06 | |
| 990,80 | SEK | 2019-12-09 | |
| 986,82 | SEK | 2019-12-10 | |
| 989,28 | SEK | 2019-12-11 | |
| 988,82 | SEK | 2019-12-12 | |
| 993,65 | SEK | 2019-12-13 | |
| 1 001,34 | SEK | 2019-12-16 | |
| 1 004,33 | SEK | 2019-12-17 | |
| 1 004,73 | SEK | 2019-12-18 | |
| 1 009,95 | SEK | 2019-12-19 | |
| 1 024,58 | SEK | 2019-12-20 | |
| 1 028,31 | SEK | 2019-12-23 | |
| 1 033,10 | SEK | 2019-12-27 | |
| 1 030,15 | SEK | 2019-12-30 | |
| 1 041,33 | SEK | 2020-01-02 | |
| 1 033,18 | SEK | 2020-01-03 | |
| 1 029,57 | SEK | 2020-01-07 | |
| 1 037,19 | SEK | 2020-01-08 | |
| 1 044,88 | SEK | 2020-01-09 | |
| 1 046,55 | SEK | 2020-01-10 | |
| 1 048,86 | SEK | 2020-01-13 | |
| 1 043,17 | SEK | 2020-01-14 | |
| 1 041,91 | SEK | 2020-01-15 | |
| 1 051,39 | SEK | 2020-01-16 | |
| 1 056,47 | SEK | 2020-01-17 | |
| 1 067,81 | SEK | 2020-01-20 | |
| 1 054,83 | SEK | 2020-01-21 | |
| 1 061,93 | SEK | 2020-01-22 | |
| 1 036,37 | SEK | 2020-01-23 | |
| 1 049,60 | SEK | 2020-01-24 | |
| 1 026,74 | SEK | 2020-01-27 | |
| 1 030,48 | SEK | 2020-01-28 | |
| 1 037,43 | SEK | 2020-01-29 | |
| 1 033,24 | SEK | 2020-01-30 | |
| 1 036,47 | SEK | 2020-01-31 | |
| 1 032,75 | SEK | 2020-02-03 | |
| 1 049,80 | SEK | 2020-02-04 | |
| 1 064,63 | SEK | 2020-02-05 | |
| 1 055,29 | SEK | 2020-02-06 | |
| 1 045,69 | SEK | 2020-02-07 | |
| 1 047,55 | SEK | 2020-02-10 | |
| 1 065,12 | SEK | 2020-02-11 | |
| 1 068,96 | SEK | 2020-02-12 | |
| 1 072,18 | SEK | 2020-02-13 | |
| 1 082,56 | SEK | 2020-02-14 | |
| 1 081,32 | SEK | 2020-02-17 | |
| 1 079,76 | SEK | 2020-02-18 | |
| 1 093,84 | SEK | 2020-02-19 | |
| 1 099,00 | SEK | 2020-02-20 | |
| 1 093,41 | SEK | 2020-02-21 | |
| 1 042,95 | SEK | 2020-02-24 | |
| 1 036,69 | SEK | 2020-02-25 | |
| 1 027,45 | SEK | 2020-02-26 | |
| 979,55 | SEK | 2020-02-27 | |
| 947,81 | SEK | 2020-02-28 | |
| 945,02 | SEK | 2020-03-02 | |
| 977,00 | SEK | 2020-03-03 | |
| 980,58 | SEK | 2020-03-04 | |
| 966,59 | SEK | 2020-03-05 | |
| 937,82 | SEK | 2020-03-06 | |
| 892,35 | SEK | 2020-03-09 | |
| 894,61 | SEK | 2020-03-10 | |
| 861,07 | SEK | 2020-03-11 | |
| 767,29 | SEK | 2020-03-12 | |
| 769,48 | SEK | 2020-03-13 | |
| 707,80 | SEK | 2020-03-16 | |
| 693,12 | SEK | 2020-03-17 | |
| 680,21 | SEK | 2020-03-18 | |
| 683,30 | SEK | 2020-03-19 | |
| 718,54 | SEK | 2020-03-20 | |
| 675,96 | SEK | 2020-03-23 | |
| 713,42 | SEK | 2020-03-24 | |
| 738,34 | SEK | 2020-03-25 | |
| 747,41 | SEK | 2020-03-26 | |
| 742,33 | SEK | 2020-03-27 | |
| 758,96 | SEK | 2020-03-30 | |
| 789,32 | SEK | 2020-03-31 | |
| 779,33 | SEK | 2020-04-01 | |
| 764,60 | SEK | 2020-04-02 | |
| 771,93 | SEK | 2020-04-03 | |
| 801,65 | SEK | 2020-04-06 | |
| 842,67 | SEK | 2020-04-07 | |
| 836,82 | SEK | 2020-04-08 | |
| 852,96 | SEK | 2020-04-09 | |
| 863,33 | SEK | 2020-04-14 | |
| 841,52 | SEK | 2020-04-15 | |
| 824,34 | SEK | 2020-04-16 | |
| 857,64 | SEK | 2020-04-17 | |
| 859,09 | SEK | 2020-04-20 | |
| 848,74 | SEK | 2020-04-21 | |
| 846,74 | SEK | 2020-04-22 | |
| 863,65 | SEK | 2020-04-23 | |
| 866,07 | SEK | 2020-04-24 | |
| 879,42 | SEK | 2020-04-27 | |
| 882,72 | SEK | 2020-04-28 | |
| 896,20 | SEK | 2020-04-29 | |
| 894,96 | SEK | 2020-04-30 | |
| 860,41 | SEK | 2020-05-04 | |
| 873,74 | SEK | 2020-05-05 | |
| 882,33 | SEK | 2020-05-06 | |
| 905,64 | SEK | 2020-05-07 | |
| 916,35 | SEK | 2020-05-08 | |
| 913,37 | SEK | 2020-05-11 | |
| 923,32 | SEK | 2020-05-12 | |
| 910,25 | SEK | 2020-05-13 | |
| 875,54 | SEK | 2020-05-14 | |
| 900,51 | SEK | 2020-05-15 | |
| 923,43 | SEK | 2020-05-18 | |
| 950,42 | SEK | 2020-05-19 | |
| 950,04 | SEK | 2020-05-20 | |
| 955,89 | SEK | 2020-05-22 | |
| 980,64 | SEK | 2020-05-25 | |
| 984,40 | SEK | 2020-05-26 | |
| 980,60 | SEK | 2020-05-27 | |
| 984,48 | SEK | 2020-05-28 | |
| 993,43 | SEK | 2020-05-29 | |
| 1 005,87 | SEK | 2020-06-01 | |
| 1 013,59 | SEK | 2020-06-02 | |
| 1 028,21 | SEK | 2020-06-03 | |
| 1 030,33 | SEK | 2020-06-04 | |
| 1 037,71 | SEK | 2020-06-05 | |
| 1 029,16 | SEK | 2020-06-08 | |
| 1 018,46 | SEK | 2020-06-09 | |
| 1 024,41 | SEK | 2020-06-10 | |
| 985,29 | SEK | 2020-06-11 | |
| 992,73 | SEK | 2020-06-12 | |
| 986,12 | SEK | 2020-06-15 | |
| 1 026,67 | SEK | 2020-06-16 | |
| 1 042,16 | SEK | 2020-06-17 | |
| 1 038,65 | SEK | 2020-06-18 | |
| 1 022,03 | SEK | 2020-06-22 | |
| 1 035,71 | SEK | 2020-06-23 | |
| 1 033,53 | SEK | 2020-06-24 | |
| 1 026,94 | SEK | 2020-06-25 | |
| 1 047,39 | SEK | 2020-06-26 | |
| 1 029,55 | SEK | 2020-06-29 | |
| 1 032,57 | SEK | 2020-06-30 | |
| 1 056,82 | SEK | 2020-07-01 | |
| 1 073,24 | SEK | 2020-07-02 | |
| 1 072,77 | SEK | 2020-07-03 | |
| 1 084,25 | SEK | 2020-07-06 | |
| 1 082,99 | SEK | 2020-07-07 | |
| 1 093,42 | SEK | 2020-07-08 | |
| 1 092,09 | SEK | 2020-07-09 | |
| 1 086,52 | SEK | 2020-07-10 | |
| 1 098,80 | SEK | 2020-07-13 | |
| 1 096,25 | SEK | 2020-07-14 | |
| 1 114,97 | SEK | 2020-07-15 | |
| 1 121,52 | SEK | 2020-07-16 | |
| 1 121,53 | SEK | 2020-07-17 | |
| 1 140,00 | SEK | 2020-07-20 | |
| 1 132,48 | SEK | 2020-07-21 | |
| 1 146,10 | SEK | 2020-07-22 | |
| 1 144,42 | SEK | 2020-07-23 | |
| 1 119,24 | SEK | 2020-07-24 | |
| 1 129,37 | SEK | 2020-07-27 | |
| 1 120,87 | SEK | 2020-07-28 | |
| 1 128,54 | SEK | 2020-07-29 | |
| 1 105,72 | SEK | 2020-07-30 | |
| 1 122,89 | SEK | 2020-07-31 | |
| 1 141,91 | SEK | 2020-08-03 | |
| 1 138,50 | SEK | 2020-08-04 | |
| 1 147,39 | SEK | 2020-08-05 | |
| 1 153,05 | SEK | 2020-08-06 | |
| 1 156,54 | SEK | 2020-08-07 | |
| 1 154,77 | SEK | 2020-08-10 | |
| 1 162,62 | SEK | 2020-08-11 | |
| 1 151,72 | SEK | 2020-08-12 | |
| 1 169,49 | SEK | 2020-08-13 | |
| 1 160,81 | SEK | 2020-08-14 | |
| 1 166,10 | SEK | 2020-08-17 | |
| 1 161,82 | SEK | 2020-08-18 | |
| 1 163,98 | SEK | 2020-08-19 | |
| 1 164,58 | SEK | 2020-08-20 | |
| 1 161,88 | SEK | 2020-08-21 | |
| 1 179,52 | SEK | 2020-08-24 | |
| 1 176,54 | SEK | 2020-08-25 | |
| 1 188,56 | SEK | 2020-08-26 | |
| 1 184,05 | SEK | 2020-08-27 | |
| 1 180,50 | SEK | 2020-08-28 | |
| 1 176,91 | SEK | 2020-08-31 | |
| 1 179,81 | SEK | 2020-09-01 | |
| 1 197,09 | SEK | 2020-09-02 | |
| 1 195,91 | SEK | 2020-09-03 | |
| 1 168,08 | SEK | 2020-09-04 | |
| 1 177,86 | SEK | 2020-09-07 | |
| 1 163,97 | SEK | 2020-09-08 | |
| 1 183,69 | SEK | 2020-09-09 | |
| 1 181,86 | SEK | 2020-09-10 | |
| 1 193,57 | SEK | 2020-09-11 | |
| 1 202,81 | SEK | 2020-09-14 | |
| 1 214,97 | SEK | 2020-09-15 | |
| 1 230,89 | SEK | 2020-09-16 | |
| 1 231,55 | SEK | 2020-09-17 | |
| 1 242,09 | SEK | 2020-09-18 | |
| 1 210,72 | SEK | 2020-09-21 | |
| 1 204,35 | SEK | 2020-09-22 | |
| 1 208,71 | SEK | 2020-09-23 | |
| 1 206,94 | SEK | 2020-09-24 | |
| 1 206,86 | SEK | 2020-09-25 | |
| 1 225,33 | SEK | 2020-09-28 | |
| 1 227,65 | SEK | 2020-09-29 | |
| 1 231,20 | SEK | 2020-09-30 | |
| 1 232,34 | SEK | 2020-10-01 | |
| 1 224,13 | SEK | 2020-10-02 | |
| 1 253,46 | SEK | 2020-10-05 | |
| 1 254,44 | SEK | 2020-10-06 | |
| 1 260,68 | SEK | 2020-10-07 | |
| 1 261,21 | SEK | 2020-10-08 | |
| 1 262,67 | SEK | 2020-10-09 | |
| 1 266,13 | SEK | 2020-10-12 | |
| 1 258,47 | SEK | 2020-10-13 | |
| 1 266,55 | SEK | 2020-10-14 | |
| 1 244,62 | SEK | 2020-10-15 | |
| 1 253,46 | SEK | 2020-10-16 | |
| 1 250,09 | SEK | 2020-10-19 | |
| 1 246,32 | SEK | 2020-10-20 | |
| 1 224,10 | SEK | 2020-10-21 | |
| 1 220,59 | SEK | 2020-10-22 | |
| 1 214,76 | SEK | 2020-10-23 | |
| 1 178,24 | SEK | 2020-10-26 | |
| 1 165,64 | SEK | 2020-10-27 | |
| 1 123,67 | SEK | 2020-10-28 | |
| 1 125,87 | SEK | 2020-10-29 | |
| 1 139,45 | SEK | 2020-10-30 | |
| 1 150,63 | SEK | 2020-11-02 | |
| 1 174,30 | SEK | 2020-11-03 | |
| 1 202,81 | SEK | 2020-11-04 | |
| 1 229,52 | SEK | 2020-11-05 | |
| 1 229,86 | SEK | 2020-11-06 | |
| 1 240,65 | SEK | 2020-11-09 | |
| 1 225,89 | SEK | 2020-11-10 | |
| 1 232,80 | SEK | 2020-11-11 | |
| 1 222,69 | SEK | 2020-11-12 | |
| 1 231,09 | SEK | 2020-11-13 | |
| 1 245,26 | SEK | 2020-11-16 | |
| 1 239,57 | SEK | 2020-11-17 | |
| 1 249,01 | SEK | 2020-11-18 | |
| 1 244,65 | SEK | 2020-11-19 | |
| 1 242,78 | SEK | 2020-11-20 | |
| 1 245,31 | SEK | 2020-11-23 | |
| 1 241,70 | SEK | 2020-11-24 | |
| 1 237,44 | SEK | 2020-11-25 | |
| 1 252,49 | SEK | 2020-11-26 | |
| 1 264,02 | SEK | 2020-11-27 | |
| 1 271,90 | SEK | 2020-11-30 | |
| 1 274,45 | SEK | 2020-12-01 | |
| 1 275,20 | SEK | 2020-12-02 | |
| 1 275,28 | SEK | 2020-12-03 | |
| 1 282,92 | SEK | 2020-12-04 | |
| 1 287,08 | SEK | 2020-12-07 | |
| 1 292,82 | SEK | 2020-12-08 | |
| 1 299,84 | SEK | 2020-12-09 | |
| 1 291,07 | SEK | 2020-12-10 | |
| 1 293,73 | SEK | 2020-12-11 | |
| 1 305,09 | SEK | 2020-12-14 | |
| 1 309,62 | SEK | 2020-12-15 | |
| 1 312,12 | SEK | 2020-12-16 | |
| 1 328,03 | SEK | 2020-12-17 | |
| 1 331,55 | SEK | 2020-12-18 | |
| 1 303,19 | SEK | 2020-12-21 | |
| 1 322,22 | SEK | 2020-12-22 | |
| 1 337,61 | SEK | 2020-12-23 | |
| 1 349,49 | SEK | 2020-12-28 | |
| 1 360,75 | SEK | 2020-12-29 | |
| 1 365,27 | SEK | 2020-12-30 | |
| 1 376,45 | SEK | 2021-01-04 | |
| 1 374,98 | SEK | 2021-01-05 | |
| 1 368,44 | SEK | 2021-01-07 | |
| 1 385,12 | SEK | 2021-01-08 | |
| 1 369,05 | SEK | 2021-01-11 | |
| 1 365,55 | SEK | 2021-01-12 | |
| 1 378,08 | SEK | 2021-01-13 | |
| 1 387,45 | SEK | 2021-01-14 | |
| 1 375,45 | SEK | 2021-01-15 | |
| 1 377,51 | SEK | 2021-01-18 | |
| 1 381,24 | SEK | 2021-01-19 | |
| 1 395,85 | SEK | 2021-01-20 | |
| 1 397,50 | SEK | 2021-01-21 | |
| 1 389,15 | SEK | 2021-01-22 | |
| 1 373,06 | SEK | 2021-01-25 | |
| 1 373,81 | SEK | 2021-01-26 | |
| 1 341,44 | SEK | 2021-01-27 | |
| 1 344,81 | SEK | 2021-01-28 | |
| 1 337,26 | SEK | 2021-01-29 | |
| 1 359,87 | SEK | 2021-02-01 | |
| 1 381,07 | SEK | 2021-02-02 | |
| 1 403,38 | SEK | 2021-02-03 | |
| 1 401,45 | SEK | 2021-02-04 | |
| 1 403,64 | SEK | 2021-02-05 | |
| 1 412,78 | SEK | 2021-02-08 | |
| 1 399,38 | SEK | 2021-02-09 | |
| 1 408,85 | SEK | 2021-02-10 | |
| 1 416,19 | SEK | 2021-02-11 | |
| 1 427,79 | SEK | 2021-02-12 | |
| 1 442,47 | SEK | 2021-02-15 | |
| 1 446,10 | SEK | 2021-02-16 | |
| 1 437,42 | SEK | 2021-02-17 | |
| 1 421,29 | SEK | 2021-02-18 | |
| 1 435,96 | SEK | 2021-02-19 | |
| 1 442,25 | SEK | 2021-02-22 | |
| 1 395,19 | SEK | 2021-02-23 | |
| 1 409,42 | SEK | 2021-02-24 | |
| 1 415,83 | SEK | 2021-02-25 | |
| 1 396,65 | SEK | 2021-02-26 | |
| 1 426,10 | SEK | 2021-03-01 | |
| 1 439,28 | SEK | 2021-03-02 | |
| 1 431,27 | SEK | 2021-03-03 | |
| 1 418,11 | SEK | 2021-03-04 | |
| 1 404,05 | SEK | 2021-03-05 | |
| 1 409,73 | SEK | 2021-03-08 | |
| 1 439,81 | SEK | 2021-03-09 | |
| 1 441,03 | SEK | 2021-03-10 | |
| 1 465,29 | SEK | 2021-03-11 | |
| 1 449,19 | SEK | 2021-03-12 | |
| 1 453,31 | SEK | 2021-03-15 | |
| 1 469,49 | SEK | 2021-03-16 | |
| 1 446,48 | SEK | 2021-03-17 | |
| 1 440,19 | SEK | 2021-03-18 | |
| 1 448,09 | SEK | 2021-03-19 | |
| 1 448,82 | SEK | 2021-03-22 | |
| 1 448,11 | SEK | 2021-03-23 | |
| 1 448,68 | SEK | 2021-03-24 | |
| 1 433,67 | SEK | 2021-03-25 | |
| 1 449,74 | SEK | 2021-03-26 | |
| 1 440,91 | SEK | 2021-03-29 | |
| 1 443,89 | SEK | 2021-03-30 | |
| 1 459,40 | SEK | 2021-03-31 | |
| 1 473,05 | SEK | 2021-04-01 | |
| 1 499,51 | SEK | 2021-04-06 | |
| 1 506,94 | SEK | 2021-04-07 | |
| 1 521,28 | SEK | 2021-04-08 | |
| 1 527,75 | SEK | 2021-04-09 | |
| 1 517,66 | SEK | 2021-04-12 | |
| 1 539,26 | SEK | 2021-04-13 | |
| 1 546,27 | SEK | 2021-04-14 | |
| 1 555,06 | SEK | 2021-04-15 | |
| 1 561,67 | SEK | 2021-04-16 | |
| 1 554,40 | SEK | 2021-04-19 | |
| 1 534,19 | SEK | 2021-04-20 | |
| 1 517,17 | SEK | 2021-04-21 | |
| 1 534,24 | SEK | 2021-04-22 | |
| 1 546,20 | SEK | 2021-04-23 | |
| 1 550,50 | SEK | 2021-04-26 | |
| 1 550,12 | SEK | 2021-04-27 | |
| 1 543,91 | SEK | 2021-04-28 | |
| 1 548,85 | SEK | 2021-04-29 | |
| 1 535,46 | SEK | 2021-04-30 | |
| 1 543,76 | SEK | 2021-05-03 | |
| 1 506,64 | SEK | 2021-05-04 | |
| 1 522,36 | SEK | 2021-05-05 | |
| 1 500,66 | SEK | 2021-05-06 | |
| 1 521,41 | SEK | 2021-05-07 | |
| 1 520,42 | SEK | 2021-05-10 | |
| 1 478,27 | SEK | 2021-05-11 | |
| 1 485,29 | SEK | 2021-05-12 | |
| 1 480,39 | SEK | 2021-05-14 | |
| 1 487,19 | SEK | 2021-05-17 | |
| 1 502,36 | SEK | 2021-05-18 | |
| 1 475,65 | SEK | 2021-05-19 | |
| 1 500,50 | SEK | 2021-05-20 | |
| 1 509,48 | SEK | 2021-05-21 | |
| 1 517,53 | SEK | 2021-05-24 | |
| 1 513,89 | SEK | 2021-05-25 | |
| 1 507,84 | SEK | 2021-05-26 | |
| 1 517,68 | SEK | 2021-05-27 | |
| 1 534,80 | SEK | 2021-05-28 | |
| 1 538,57 | SEK | 2021-05-31 | |
| 1 545,54 | SEK | 2021-06-01 | |
| 1 542,17 | SEK | 2021-06-02 | |
| 1 538,05 | SEK | 2021-06-03 | |
| 1 546,87 | SEK | 2021-06-04 | |
| 1 547,97 | SEK | 2021-06-07 | |
| 1 553,94 | SEK | 2021-06-08 | |
| 1 546,41 | SEK | 2021-06-09 | |
| 1 551,73 | SEK | 2021-06-10 | |
| 1 551,17 | SEK | 2021-06-11 | |
| 1 546,92 | SEK | 2021-06-14 | |
| 1 544,30 | SEK | 2021-06-15 | |
| 1 542,58 | SEK | 2021-06-16 | |
| 1 515,76 | SEK | 2021-06-17 | |
| 1 515,24 | SEK | 2021-06-18 | |
| 1 498,42 | SEK | 2021-06-21 | |
| 1 493,61 | SEK | 2021-06-22 | |
| 1 491,39 | SEK | 2021-06-23 | |
| 1 510,01 | SEK | 2021-06-24 | |
| 1 511,53 | SEK | 2021-06-28 | |
| 1 528,64 | SEK | 2021-06-29 | |
| 1 528,75 | SEK | 2021-06-30 | |
| 1 533,74 | SEK | 2021-07-01 | |
| 1 555,90 | SEK | 2021-07-02 | |
| 1 561,08 | SEK | 2021-07-05 | |
| 1 575,14 | SEK | 2021-07-06 | |
| 1 592,63 | SEK | 2021-07-07 | |
| 1 573,97 | SEK | 2021-07-08 | |
| 1 583,16 | SEK | 2021-07-09 | |
| 1 610,02 | SEK | 2021-07-12 | |
| 1 612,90 | SEK | 2021-07-13 | |
| 1 608,48 | SEK | 2021-07-14 | |
| 1 597,23 | SEK | 2021-07-15 | |
| 1 600,85 | SEK | 2021-07-16 | |
| 1 576,18 | SEK | 2021-07-19 | |
| 1 572,42 | SEK | 2021-07-20 | |
| 1 604,44 | SEK | 2021-07-21 | |
| 1 616,54 | SEK | 2021-07-22 | |
| 1 626,86 | SEK | 2021-07-23 | |
| 1 634,86 | SEK | 2021-07-26 | |
| 1 631,81 | SEK | 2021-07-27 | |
| 1 632,56 | SEK | 2021-07-28 | |
| 1 642,74 | SEK | 2021-07-29 | |
| 1 645,83 | SEK | 2021-07-30 | |
| 1 652,76 | SEK | 2021-08-02 | |
| 1 659,54 | SEK | 2021-08-03 | |
| 1 672,07 | SEK | 2021-08-04 | |
| 1 672,12 | SEK | 2021-08-05 | |
| 1 650,11 | SEK | 2021-08-06 | |
| 1 638,00 | SEK | 2021-08-09 | |
| 1 654,04 | SEK | 2021-08-10 | |
| 1 651,42 | SEK | 2021-08-11 | |
| 1 656,41 | SEK | 2021-08-12 | |
| 1 660,91 | SEK | 2021-08-13 | |
| 1 651,51 | SEK | 2021-08-16 | |
| 1 655,15 | SEK | 2021-08-17 | |
| 1 669,15 | SEK | 2021-08-18 | |
| 1 636,36 | SEK | 2021-08-19 | |
| 1 660,22 | SEK | 2021-08-20 | |
| 1 663,73 | SEK | 2021-08-23 | |
| 1 662,65 | SEK | 2021-08-24 | |
| 1 661,48 | SEK | 2021-08-25 | |
| 1 661,66 | SEK | 2021-08-26 | |
| 1 674,53 | SEK | 2021-08-27 | |
| 1 679,21 | SEK | 2021-08-30 | |
| 1 679,78 | SEK | 2021-08-31 | |
| 1 678,68 | SEK | 2021-09-01 | |
| 1 708,14 | SEK | 2021-09-02 | |
| 1 705,16 | SEK | 2021-09-03 | |
| 1 712,05 | SEK | 2021-09-06 | |
| 1 697,29 | SEK | 2021-09-07 | |
| 1 676,74 | SEK | 2021-09-08 | |
| 1 672,65 | SEK | 2021-09-09 | |
| 1 670,37 | SEK | 2021-09-10 | |
| 1 655,05 | SEK | 2021-09-13 | |
| 1 655,18 | SEK | 2021-09-14 | |
| 1 636,61 | SEK | 2021-09-15 | |
| 1 646,34 | SEK | 2021-09-16 | |
| 1 649,83 | SEK | 2021-09-17 | |
| 1 586,09 | SEK | 2021-09-20 | |
| 1 584,71 | SEK | 2021-09-21 | |
| 1 587,94 | SEK | 2021-09-22 | |
| 1 619,90 | SEK | 2021-09-23 | |
| 1 604,39 | SEK | 2021-09-24 | |
| 1 586,74 | SEK | 2021-09-27 | |
| 1 546,31 | SEK | 2021-09-28 | |
| 1 540,83 | SEK | 2021-09-29 | |
| 1 544,29 | SEK | 2021-09-30 | |
| 1 544,04 | SEK | 2021-10-01 | |
| 1 531,17 | SEK | 2021-10-04 | |
| 1 522,76 | SEK | 2021-10-05 | |
| 1 521,60 | SEK | 2021-10-06 | |
| 1 543,11 | SEK | 2021-10-07 | |
| 1 530,36 | SEK | 2021-10-08 | |
| 1 505,52 | SEK | 2021-10-11 | |
| 1 529,16 | SEK | 2021-10-12 | |
| 1 566,95 | SEK | 2021-10-13 | |
| 1 583,49 | SEK | 2021-10-14 | |
| 1 595,07 | SEK | 2021-10-15 | |
| 1 600,27 | SEK | 2021-10-18 | |
| 1 599,63 | SEK | 2021-10-19 | |
| 1 586,90 | SEK | 2021-10-20 | |
| 1 610,34 | SEK | 2021-10-21 | |
| 1 617,15 | SEK | 2021-10-22 | |
| 1 605,71 | SEK | 2021-10-25 | |
| 1 612,02 | SEK | 2021-10-26 | |
| 1 619,75 | SEK | 2021-10-27 | |
| 1 618,27 | SEK | 2021-10-28 | |
| 1 607,33 | SEK | 2021-10-29 | |
| 1 616,44 | SEK | 2021-11-01 | |
| 1 621,47 | SEK | 2021-11-02 | |
| 1 614,22 | SEK | 2021-11-03 | |
| 1 646,27 | SEK | 2021-11-04 | |
| 1 645,14 | SEK | 2021-11-05 | |
| 1 643,98 | SEK | 2021-11-08 | |
| 1 652,43 | SEK | 2021-11-09 | |
| 1 644,71 | SEK | 2021-11-10 | |
| 1 656,56 | SEK | 2021-11-11 | |
| 1 676,99 | SEK | 2021-11-12 | |
| 1 693,59 | SEK | 2021-11-15 | |
| 1 705,90 | SEK | 2021-11-16 | |
| 1 703,12 | SEK | 2021-11-17 | |
| 1 712,47 | SEK | 2021-11-18 | |
| 1 710,38 | SEK | 2021-11-19 | |
| 1 703,32 | SEK | 2021-11-22 | |
| 1 670,32 | SEK | 2021-11-23 | |
| 1 651,10 | SEK | 2021-11-24 | |
| 1 685,12 | SEK | 2021-11-25 | |
| 1 645,78 | SEK | 2021-11-26 | |
| 1 654,37 | SEK | 2021-11-29 | |
| 1 664,20 | SEK | 2021-11-30 | |
| 1 675,63 | SEK | 2021-12-01 | |
| 1 647,13 | SEK | 2021-12-02 | |
| 1 612,05 | SEK | 2021-12-03 | |
| 1 592,10 | SEK | 2021-12-06 | |
| 1 640,13 | SEK | 2021-12-07 | |
| 1 642,87 | SEK | 2021-12-08 | |
| 1 635,43 | SEK | 2021-12-09 | |
| 1 624,33 | SEK | 2021-12-10 | |
| 1 608,06 | SEK | 2021-12-13 | |
| 1 579,48 | SEK | 2021-12-14 | |
| 1 570,88 | SEK | 2021-12-15 | |
| 1 584,02 | SEK | 2021-12-16 | |
| 1 582,89 | SEK | 2021-12-17 | |
| 1 577,13 | SEK | 2021-12-20 | |
| 1 603,29 | SEK | 2021-12-21 | |
| 1 625,77 | SEK | 2021-12-22 | |
| 1 644,61 | SEK | 2021-12-23 | |
| 1 676,28 | SEK | 2021-12-27 | |
| 1 692,44 | SEK | 2021-12-28 | |
| 1 692,89 | SEK | 2021-12-29 | |
| 1 703,42 | SEK | 2021-12-30 | |
| 1 711,93 | SEK | 2022-01-03 | |
| 1 721,59 | SEK | 2022-01-04 | |
| 1 707,18 | SEK | 2022-01-05 | |
| 1 651,52 | SEK | 2022-01-07 | |
| 1 577,25 | SEK | 2022-01-10 | |
| 1 572,06 | SEK | 2022-01-11 | |
| 1 592,18 | SEK | 2022-01-12 | |
| 1 589,89 | SEK | 2022-01-13 | |
| 1 560,26 | SEK | 2022-01-14 | |
| 1 538,30 | SEK | 2022-01-17 | |
| 1 506,29 | SEK | 2022-01-18 | |
| 1 533,05 | SEK | 2022-01-19 | |
| 1 536,43 | SEK | 2022-01-20 | |
| 1 489,87 | SEK | 2022-01-21 | |
| 1 418,48 | SEK | 2022-01-24 | |
| 1 425,88 | SEK | 2022-01-25 | |
| 1 462,31 | SEK | 2022-01-26 | |
| 1 463,95 | SEK | 2022-01-27 | |
| 1 433,18 | SEK | 2022-01-28 | |
| 1 479,34 | SEK | 2022-01-31 | |
| 1 498,59 | SEK | 2022-02-01 | |
| 1 517,62 | SEK | 2022-02-02 | |
| 1 474,31 | SEK | 2022-02-03 | |
| 1 440,72 | SEK | 2022-02-04 | |
| 1 443,16 | SEK | 2022-02-07 | |
| 1 421,36 | SEK | 2022-02-08 | |
| 1 461,12 | SEK | 2022-02-09 | |
| 1 452,79 | SEK | 2022-02-10 | |
| 1 452,75 | SEK | 2022-02-11 | |
| 1 399,37 | SEK | 2022-02-14 | |
| 1 430,07 | SEK | 2022-02-15 | |
| 1 421,40 | SEK | 2022-02-16 | |
| 1 398,32 | SEK | 2022-02-17 | |
| 1 371,22 | SEK | 2022-02-18 | |
| 1 324,84 | SEK | 2022-02-21 | |
| 1 351,61 | SEK | 2022-02-22 | |
| 1 334,25 | SEK | 2022-02-23 | |
| 1 283,93 | SEK | 2022-02-24 | |
| 1 330,12 | SEK | 2022-02-25 | |
| 1 346,97 | SEK | 2022-02-28 | |
| 1 349,34 | SEK | 2022-03-01 | |
| 1 345,49 | SEK | 2022-03-02 | |
| 1 337,13 | SEK | 2022-03-03 | |
| 1 299,38 | SEK | 2022-03-04 | |
| 1 291,49 | SEK | 2022-03-07 | |
| 1 279,28 | SEK | 2022-03-08 | |
| 1 307,11 | SEK | 2022-03-09 | |
| 1 323,30 | SEK | 2022-03-10 | |
| 1 331,93 | SEK | 2022-03-11 | |
| 1 371,62 | SEK | 2022-03-14 | |
| 1 340,28 | SEK | 2022-03-15 | |
| 1 385,59 | SEK | 2022-03-16 | |
| 1 396,97 | SEK | 2022-03-17 | |
| 1 414,77 | SEK | 2022-03-18 | |
| 1 430,15 | SEK | 2022-03-21 | |
| 1 428,09 | SEK | 2022-03-22 | |
| 1 390,54 | SEK | 2022-03-23 | |
| 1 368,12 | SEK | 2022-03-24 | |
| 1 386,12 | SEK | 2022-03-25 | |
| 1 388,16 | SEK | 2022-03-28 | |
| 1 419,84 | SEK | 2022-03-29 | |
| 1 411,26 | SEK | 2022-03-30 | |
| 1 414,77 | SEK | 2022-03-31 | |
| 1 417,04 | SEK | 2022-04-01 | |
| 1 435,39 | SEK | 2022-04-04 | |
| 1 443,62 | SEK | 2022-04-05 | |
| 1 401,96 | SEK | 2022-04-06 | |
| 1 418,46 | SEK | 2022-04-07 | |
| 1 410,71 | SEK | 2022-04-08 | |
| 1 400,64 | SEK | 2022-04-11 | |
| 1 407,19 | SEK | 2022-04-12 | |
| 1 400,45 | SEK | 2022-04-13 | |
| 1 404,98 | SEK | 2022-04-14 | |
| 1 392,56 | SEK | 2022-04-19 | |
| 1 385,51 | SEK | 2022-04-20 | |
| 1 407,00 | SEK | 2022-04-21 | |
| 1 372,26 | SEK | 2022-04-22 | |
| 1 340,73 | SEK | 2022-04-25 | |
| 1 331,22 | SEK | 2022-04-26 | |
| 1 311,00 | SEK | 2022-04-27 | |
| 1 313,69 | SEK | 2022-04-28 | |
| 1 331,35 | SEK | 2022-04-29 | |
| 1 296,65 | SEK | 2022-05-02 | |
| 1 289,29 | SEK | 2022-05-03 | |
| 1 289,12 | SEK | 2022-05-04 | |
| 1 291,95 | SEK | 2022-05-05 | |
| 1 240,57 | SEK | 2022-05-06 | |
| 1 209,68 | SEK | 2022-05-09 | |
| 1 224,52 | SEK | 2022-05-10 | |
| 1 232,22 | SEK | 2022-05-11 | |
| 1 217,71 | SEK | 2022-05-12 | |
| 1 264,94 | SEK | 2022-05-13 | |
| 1 267,08 | SEK | 2022-05-16 | |
| 1 294,25 | SEK | 2022-05-17 | |
| 1 278,70 | SEK | 2022-05-18 | |
| 1 270,42 | SEK | 2022-05-19 | |
| 1 295,04 | SEK | 2022-05-20 | |
| 1 280,87 | SEK | 2022-05-23 | |
| 1 281,92 | SEK | 2022-05-24 | |
| 1 260,11 | SEK | 2022-05-25 | |
| 1 313,17 | SEK | 2022-05-27 | |
| 1 329,42 | SEK | 2022-05-30 | |
| 1 324,48 | SEK | 2022-05-31 | |
| 1 312,47 | SEK | 2022-06-01 | |
| 1 300,80 | SEK | 2022-06-02 | |
| 1 312,69 | SEK | 2022-06-03 | |
| 1 285,40 | SEK | 2022-06-07 | |
| 1 304,76 | SEK | 2022-06-08 | |
| 1 276,11 | SEK | 2022-06-09 | |
| 1 238,81 | SEK | 2022-06-10 | |
| 1 198,70 | SEK | 2022-06-13 | |
| 1 186,71 | SEK | 2022-06-14 | |
| 1 187,29 | SEK | 2022-06-15 | |
| 1 141,42 | SEK | 2022-06-16 | |
| 1 161,79 | SEK | 2022-06-17 | |
| 1 156,69 | SEK | 2022-06-20 | |
| 1 161,04 | SEK | 2022-06-21 | |
| 1 142,23 | SEK | 2022-06-22 | |
| 1 130,90 | SEK | 2022-06-23 | |
| 1 167,52 | SEK | 2022-06-27 | |
| 1 175,60 | SEK | 2022-06-28 | |
| 1 156,61 | SEK | 2022-06-29 | |
| 1 135,56 | SEK | 2022-06-30 | |
| 1 165,81 | SEK | 2022-07-01 | |
| 1 148,77 | SEK | 2022-07-04 | |
| 1 142,28 | SEK | 2022-07-05 | |
| 1 173,48 | SEK | 2022-07-06 | |
| 1 206,57 | SEK | 2022-07-07 | |
| 1 194,73 | SEK | 2022-07-08 | |
| 1 194,28 | SEK | 2022-07-11 | |
| 1 197,27 | SEK | 2022-07-12 | |
| 1 181,52 | SEK | 2022-07-13 | |
| 1 163,41 | SEK | 2022-07-14 | |
| 1 162,42 | SEK | 2022-07-15 | |
| 1 193,83 | SEK | 2022-07-18 | |
| 1 197,85 | SEK | 2022-07-19 | |
| 1 199,95 | SEK | 2022-07-20 | |
| 1 210,05 | SEK | 2022-07-21 | |
| 1 249,07 | SEK | 2022-07-22 | |
| 1 242,70 | SEK | 2022-07-25 | |
| 1 226,72 | SEK | 2022-07-26 | |
| 1 220,41 | SEK | 2022-07-27 | |
| 1 241,58 | SEK | 2022-07-28 | |
| 1 276,47 | SEK | 2022-07-29 | |
| 1 269,50 | SEK | 2022-08-01 | |
| 1 243,75 | SEK | 2022-08-02 | |
| 1 258,08 | SEK | 2022-08-03 | |
| 1 269,71 | SEK | 2022-08-04 | |
| 1 240,68 | SEK | 2022-08-05 | |
| 1 258,68 | SEK | 2022-08-08 | |
| 1 229,02 | SEK | 2022-08-09 | |
| 1 256,40 | SEK | 2022-08-10 | |
| 1 281,31 | SEK | 2022-08-11 | |
| 1 289,38 | SEK | 2022-08-12 | |
| 1 285,50 | SEK | 2022-08-15 | |
| 1 275,71 | SEK | 2022-08-16 | |
| 1 254,75 | SEK | 2022-08-17 | |
| 1 256,99 | SEK | 2022-08-18 | |
| 1 231,40 | SEK | 2022-08-19 | |
| 1 208,63 | SEK | 2022-08-22 | |
| 1 195,55 | SEK | 2022-08-23 | |
| 1 195,69 | SEK | 2022-08-24 | |
| 1 199,93 | SEK | 2022-08-25 | |
| 1 189,60 | SEK | 2022-08-26 | |
| 1 162,65 | SEK | 2022-08-29 | |
| 1 169,61 | SEK | 2022-08-30 | |
| 1 176,41 | SEK | 2022-08-31 | |
| 1 135,82 | SEK | 2022-09-01 | |
| 1 139,91 | SEK | 2022-09-02 | |
| 1 120,74 | SEK | 2022-09-05 | |
| 1 132,77 | SEK | 2022-09-06 | |
| 1 121,98 | SEK | 2022-09-07 | |
| 1 118,54 | SEK | 2022-09-08 | |
| 1 153,77 | SEK | 2022-09-09 | |
| 1 169,73 | SEK | 2022-09-12 | |
| 1 148,63 | SEK | 2022-09-13 | |
| 1 120,06 | SEK | 2022-09-14 | |
| 1 110,84 | SEK | 2022-09-15 | |
| 1 083,48 | SEK | 2022-09-16 | |
| 1 082,91 | SEK | 2022-09-19 | |
| 1 055,01 | SEK | 2022-09-20 | |
| 1 064,34 | SEK | 2022-09-21 | |
| 1 048,15 | SEK | 2022-09-22 | |
| 1 030,61 | SEK | 2022-09-23 | |
| 1 030,20 | SEK | 2022-09-26 | |
| 1 014,05 | SEK | 2022-09-27 | |
| 1 019,89 | SEK | 2022-09-28 | |
| 1 003,60 | SEK | 2022-09-29 | |
| 1 031,62 | SEK | 2022-09-30 | |
| 1 035,97 | SEK | 2022-10-03 | |
| 1 065,68 | SEK | 2022-10-04 | |
| 1 045,76 | SEK | 2022-10-05 | |
| 1 057,81 | SEK | 2022-10-06 | |
| 1 021,20 | SEK | 2022-10-07 | |
| 1 015,26 | SEK | 2022-10-10 | |
| 1 005,51 | SEK | 2022-10-11 | |
| 1 004,08 | SEK | 2022-10-12 | |
| 1 000,56 | SEK | 2022-10-13 | |
| 1 037,63 | SEK | 2022-10-14 | |
| 1 054,63 | SEK | 2022-10-17 | |
| 1 070,62 | SEK | 2022-10-18 | |
| 1 046,67 | SEK | 2022-10-19 | |
| 1 038,34 | SEK | 2022-10-20 | |
| 1 040,73 | SEK | 2022-10-21 | |
| 1 060,64 | SEK | 2022-10-24 | |
| 1 077,12 | SEK | 2022-10-25 | |
| 1 086,95 | SEK | 2022-10-26 | |
| 1 092,28 | SEK | 2022-10-27 | |
| 1 096,91 | SEK | 2022-10-28 | |
| 1 088,59 | SEK | 2022-10-31 | |
| 1 105,91 | SEK | 2022-11-01 | |
| 1 111,45 | SEK | 2022-11-02 | |
| 1 088,18 | SEK | 2022-11-03 | |
| 1 086,08 | SEK | 2022-11-04 | |
| 1 104,81 | SEK | 2022-11-07 | |
| 1 118,92 | SEK | 2022-11-08 | |
| 1 107,55 | SEK | 2022-11-09 | |
| 1 152,79 | SEK | 2022-11-10 | |
| 1 177,28 | SEK | 2022-11-11 | |
| 1 175,92 | SEK | 2022-11-14 | |
| 1 159,26 | SEK | 2022-11-15 | |
| 1 138,33 | SEK | 2022-11-16 | |
| 1 117,48 | SEK | 2022-11-17 | |
| 1 131,59 | SEK | 2022-11-18 | |
| 1 132,29 | SEK | 2022-11-21 | |
| 1 139,09 | SEK | 2022-11-22 | |
| 1 144,82 | SEK | 2022-11-23 | |
| 1 158,27 | SEK | 2022-11-24 | |
| 1 163,73 | SEK | 2022-11-25 | |
| 1 154,81 | SEK | 2022-11-28 | |
| 1 147,95 | SEK | 2022-11-29 | |
| 1 147,04 | SEK | 2022-11-30 | |
| 1 162,41 | SEK | 2022-12-01 | |
| 1 169,01 | SEK | 2022-12-02 | |
| 1 177,09 | SEK | 2022-12-05 | |
| 1 162,27 | SEK | 2022-12-06 | |
| 1 150,86 | SEK | 2022-12-07 | |
| 1 147,47 | SEK | 2022-12-08 | |
| 1 165,65 | SEK | 2022-12-09 | |
| 1 164,31 | SEK | 2022-12-12 | |
| 1 201,34 | SEK | 2022-12-13 | |
| 1 196,89 | SEK | 2022-12-14 | |
| 1 164,63 | SEK | 2022-12-15 | |
| 1 135,53 | SEK | 2022-12-16 | |
| 1 116,03 | SEK | 2022-12-19 | |
| 1 104,04 | SEK | 2022-12-20 | |
| 1 116,51 | SEK | 2022-12-21 | |
| 1 115,18 | SEK | 2022-12-22 | |
| 1 118,31 | SEK | 2022-12-23 | |
| 1 123,17 | SEK | 2022-12-27 | |
| 1 122,64 | SEK | 2022-12-28 | |
| 1 130,85 | SEK | 2022-12-29 | |
| 1 130,08 | SEK | 2022-12-30 | |
| 1 134,09 | SEK | 2023-01-02 | |
| 1 150,44 | SEK | 2023-01-03 | |
| 1 150,48 | SEK | 2023-01-04 | |
| 1 152,12 | SEK | 2023-01-05 | |
| 1 169,52 | SEK | 2023-01-09 | |
| 1 173,69 | SEK | 2023-01-10 | |
| 1 184,04 | SEK | 2023-01-11 | |
| 1 202,72 | SEK | 2023-01-12 | |
| 1 194,45 | SEK | 2023-01-13 | |
| 1 209,30 | SEK | 2023-01-16 | |
| 1 205,69 | SEK | 2023-01-17 | |
| 1 228,88 | SEK | 2023-01-18 | |
| 1 204,77 | SEK | 2023-01-19 | |
| 1 196,74 | SEK | 2023-01-20 | |
| 1 206,63 | SEK | 2023-01-23 | |
| 1 213,89 | SEK | 2023-01-24 | |
| 1 208,62 | SEK | 2023-01-25 | |
| 1 218,10 | SEK | 2023-01-26 | |
| 1 222,87 | SEK | 2023-01-27 | |
| 1 214,24 | SEK | 2023-01-30 | |
| 1 198,73 | SEK | 2023-01-31 | |
| 1 224,94 | SEK | 2023-02-01 | |
| 1 267,00 | SEK | 2023-02-02 | |
| 1 265,32 | SEK | 2023-02-03 | |
| 1 245,30 | SEK | 2023-02-06 | |
| 1 239,63 | SEK | 2023-02-07 | |
| 1 253,09 | SEK | 2023-02-08 | |
| 1 229,08 | SEK | 2023-02-09 | |
| 1 223,89 | SEK | 2023-02-10 | |
| 1 242,88 | SEK | 2023-02-13 | |
| 1 254,76 | SEK | 2023-02-14 | |
| 1 246,21 | SEK | 2023-02-15 | |
| 1 241,89 | SEK | 2023-02-16 | |
| 1 243,15 | SEK | 2023-02-17 | |
| 1 245,57 | SEK | 2023-02-20 | |
| 1 233,73 | SEK | 2023-02-21 | |
| 1 219,26 | SEK | 2023-02-22 | |
| 1 232,26 | SEK | 2023-02-23 | |
| 1 208,45 | SEK | 2023-02-24 | |
| 1 225,30 | SEK | 2023-02-27 | |
| 1 230,41 | SEK | 2023-02-28 | |
| 1 226,09 | SEK | 2023-03-01 | |
| 1 220,15 | SEK | 2023-03-02 | |
| 1 238,84 | SEK | 2023-03-03 | |
| 1 241,08 | SEK | 2023-03-06 | |
| 1 240,44 | SEK | 2023-03-07 | |
| 1 220,87 | SEK | 2023-03-08 | |
| 1 218,41 | SEK | 2023-03-09 | |
| 1 187,94 | SEK | 2023-03-10 | |
| 1 167,57 | SEK | 2023-03-13 | |
| 1 199,40 | SEK | 2023-03-14 | |
| 1 173,31 | SEK | 2023-03-15 | |
| 1 179,74 | SEK | 2023-03-16 | |
| 1 165,29 | SEK | 2023-03-17 | |
| 1 177,47 | SEK | 2023-03-20 | |
| 1 189,48 | SEK | 2023-03-21 | |
| 1 186,08 | SEK | 2023-03-22 | |
| 1 186,91 | SEK | 2023-03-23 | |
| 1 175,95 | SEK | 2023-03-24 | |
| 1 187,65 | SEK | 2023-03-27 | |
| 1 172,50 | SEK | 2023-03-28 | |
| 1 186,93 | SEK | 2023-03-29 | |
| 1 212,52 | SEK | 2023-03-30 | |
| 1 229,10 | SEK | 2023-03-31 | |
| 1 219,73 | SEK | 2023-04-03 | |
| 1 240,09 | SEK | 2023-04-04 | |
| 1 217,63 | SEK | 2023-04-05 | |
| 1 223,24 | SEK | 2023-04-06 | |
| 1 240,13 | SEK | 2023-04-11 | |
| 1 244,85 | SEK | 2023-04-12 | |
| 1 241,33 | SEK | 2023-04-13 | |
| 1 262,59 | SEK | 2023-04-14 | |
| 1 266,69 | SEK | 2023-04-17 | |
| 1 266,27 | SEK | 2023-04-18 | |
| 1 263,35 | SEK | 2023-04-19 | |
| 1 245,16 | SEK | 2023-04-20 | |
| 1 244,37 | SEK | 2023-04-21 | |
| 1 243,86 | SEK | 2023-04-24 | |
| 1 230,14 | SEK | 2023-04-25 | |
| 1 224,15 | SEK | 2023-04-26 | |
| 1 244,38 | SEK | 2023-04-27 | |
| 1 253,55 | SEK | 2023-04-28 | |
| 1 240,62 | SEK | 2023-05-02 | |
| 1 236,33 | SEK | 2023-05-03 | |
| 1 242,23 | SEK | 2023-05-04 | |
| 1 253,72 | SEK | 2023-05-05 | |
| 1 244,30 | SEK | 2023-05-08 | |
| 1 225,30 | SEK | 2023-05-09 | |
| 1 224,08 | SEK | 2023-05-10 | |
| 1 245,21 | SEK | 2023-05-11 | |
| 1 242,91 | SEK | 2023-05-12 | |
| 1 245,35 | SEK | 2023-05-15 | |
| 1 236,05 | SEK | 2023-05-16 | |
| 1 229,78 | SEK | 2023-05-17 | |
| 1 241,12 | SEK | 2023-05-19 | |
| 1 236,82 | SEK | 2023-05-22 | |
| 1 250,64 | SEK | 2023-05-23 | |
| 1 212,82 | SEK | 2023-05-24 | |
| 1 205,00 | SEK | 2023-05-25 | |
| 1 205,80 | SEK | 2023-05-26 | |
| 1 202,31 | SEK | 2023-05-29 | |
| 1 205,37 | SEK | 2023-05-30 | |
| 1 198,28 | SEK | 2023-05-31 | |
| 1 186,97 | SEK | 2023-06-01 | |
| 1 226,52 | SEK | 2023-06-02 | |
| 1 218,09 | SEK | 2023-06-05 | |
| 1 217,69 | SEK | 2023-06-07 | |
| 1 200,96 | SEK | 2023-06-08 | |
| 1 206,01 | SEK | 2023-06-09 | |
| 1 205,11 | SEK | 2023-06-12 | |
| 1 209,73 | SEK | 2023-06-13 | |
| 1 206,23 | SEK | 2023-06-14 | |
| 1 193,11 | SEK | 2023-06-15 | |
| 1 193,89 | SEK | 2023-06-16 | |
| 1 173,38 | SEK | 2023-06-19 | |
| 1 160,79 | SEK | 2023-06-20 | |
| 1 136,92 | SEK | 2023-06-21 | |
| 1 130,64 | SEK | 2023-06-22 | |
| 1 123,34 | SEK | 2023-06-26 | |
| 1 116,83 | SEK | 2023-06-27 | |
| 1 140,07 | SEK | 2023-06-28 | |
| 1 146,40 | SEK | 2023-06-29 | |
| 1 153,92 | SEK | 2023-06-30 | |
| 1 142,04 | SEK | 2023-07-03 | |
| 1 157,90 | SEK | 2023-07-04 | |
| 1 152,36 | SEK | 2023-07-05 | |
| 1 136,68 | SEK | 2023-07-06 | |
| 1 138,73 | SEK | 2023-07-07 | |
| 1 130,95 | SEK | 2023-07-10 | |
| 1 135,92 | SEK | 2023-07-11 | |
| 1 149,76 | SEK | 2023-07-12 | |
| 1 146,52 | SEK | 2023-07-13 | |
| 1 120,68 | SEK | 2023-07-14 | |
| 1 111,65 | SEK | 2023-07-17 | |
| 1 117,60 | SEK | 2023-07-18 | |
| 1 133,40 | SEK | 2023-07-19 | |
| 1 122,47 | SEK | 2023-07-20 | |
| 1 116,99 | SEK | 2023-07-21 | |
| 1 124,36 | SEK | 2023-07-24 | |
| 1 128,75 | SEK | 2023-07-25 | |
| 1 125,18 | SEK | 2023-07-26 | |
| 1 136,15 | SEK | 2023-07-27 | |
| 1 133,17 | SEK | 2023-07-28 | |
| 1 131,42 | SEK | 2023-07-31 | |
| 1 122,09 | SEK | 2023-08-01 | |
| 1 110,75 | SEK | 2023-08-02 | |
| 1 104,96 | SEK | 2023-08-03 | |
| 1 106,72 | SEK | 2023-08-04 | |
| 1 101,63 | SEK | 2023-08-07 | |
| 1 100,33 | SEK | 2023-08-08 | |
| 1 103,98 | SEK | 2023-08-09 | |
| 1 115,54 | SEK | 2023-08-10 | |
| 1 106,03 | SEK | 2023-08-11 | |
| 1 101,15 | SEK | 2023-08-14 | |
| 1 094,33 | SEK | 2023-08-15 | |
| 1 091,54 | SEK | 2023-08-16 | |
| 1 072,85 | SEK | 2023-08-17 | |
| 1 056,71 | SEK | 2023-08-18 | |
| 1 055,33 | SEK | 2023-08-21 | |
| 1 054,95 | SEK | 2023-08-22 | |
| 1 064,50 | SEK | 2023-08-23 | |
| 1 064,39 | SEK | 2023-08-24 | |
| 1 065,40 | SEK | 2023-08-25 | |
| 1 075,29 | SEK | 2023-08-28 | |
| 1 076,82 | SEK | 2023-08-29 | |
| 1 082,36 | SEK | 2023-08-30 | |
| 1 089,92 | SEK | 2023-08-31 | |
| 1 090,59 | SEK | 2023-09-01 | |
| 1 102,36 | SEK | 2023-09-04 | |
| 1 083,40 | SEK | 2023-09-05 | |
| 1 086,98 | SEK | 2023-09-06 | |
| 1 073,94 | SEK | 2023-09-07 | |
| 1 073,26 | SEK | 2023-09-08 | |
| 1 079,25 | SEK | 2023-09-11 | |
| 1 073,11 | SEK | 2023-09-12 | |
| 1 062,33 | SEK | 2023-09-13 | |
| 1 077,81 | SEK | 2023-09-14 | |
| 1 081,68 | SEK | 2023-09-15 | |
| 1 066,52 | SEK | 2023-09-18 | |
| 1 054,83 | SEK | 2023-09-19 | |
| 1 065,85 | SEK | 2023-09-20 | |
| 1 062,88 | SEK | 2023-09-21 | |
| 1 049,77 | SEK | 2023-09-22 | |
| 1 038,10 | SEK | 2023-09-25 | |
| 1 023,01 | SEK | 2023-09-26 | |
| 1 022,99 | SEK | 2023-09-27 | |
| 1 022,24 | SEK | 2023-09-28 | |
| 1 046,22 | SEK | 2023-09-29 | |
| 1 042,65 | SEK | 2023-10-02 | |
| 1 030,99 | SEK | 2023-10-03 | |
| 1 018,77 | SEK | 2023-10-04 | |
| 1 034,20 | SEK | 2023-10-05 | |
| 1 022,67 | SEK | 2023-10-06 | |
| 1 030,00 | SEK | 2023-10-09 | |
| 1 054,30 | SEK | 2023-10-10 | |
| 1 057,42 | SEK | 2023-10-11 | |
| 1 065,06 | SEK | 2023-10-12 | |
| 1 044,53 | SEK | 2023-10-13 | |
| 1 034,53 | SEK | 2023-10-16 | |
| 1 011,91 | SEK | 2023-10-17 | |
| 1 011,34 | SEK | 2023-10-18 | |
| 996,49 | SEK | 2023-10-19 | |
| 991,44 | SEK | 2023-10-20 | |
| 977,41 | SEK | 2023-10-23 | |
| 985,25 | SEK | 2023-10-24 | |
| 971,43 | SEK | 2023-10-25 | |
| 988,18 | SEK | 2023-10-26 | |
| 987,62 | SEK | 2023-10-27 | |
| 995,28 | SEK | 2023-10-30 | |
| 1 013,03 | SEK | 2023-10-31 | |
| 1 013,88 | SEK | 2023-11-01 | |
| 1 055,75 | SEK | 2023-11-02 | |
| 1 064,53 | SEK | 2023-11-03 | |
| 1 062,44 | SEK | 2023-11-06 | |
| 1 064,50 | SEK | 2023-11-07 | |
| 1 062,66 | SEK | 2023-11-08 | |
| 1 075,42 | SEK | 2023-11-09 | |
| 1 058,85 | SEK | 2023-11-10 | |
| 1 054,25 | SEK | 2023-11-13 | |
| 1 101,55 | SEK | 2023-11-14 | |
| 1 114,23 | SEK | 2023-11-15 | |
| 1 106,71 | SEK | 2023-11-16 | |
| 1 117,07 | SEK | 2023-11-17 | |
| 1 125,54 | SEK | 2023-11-20 | |
| 1 111,91 | SEK | 2023-11-21 | |
| 1 120,61 | SEK | 2023-11-22 | |
| 1 126,40 | SEK | 2023-11-23 | |
| 1 126,13 | SEK | 2023-11-24 | |
| 1 126,64 | SEK | 2023-11-27 | |
| 1 115,89 | SEK | 2023-11-28 | |
| 1 126,50 | SEK | 2023-11-29 | |
| 1 119,38 | SEK | 2023-11-30 | |
| 1 120,69 | SEK | 2023-12-01 | |
| 1 124,23 | SEK | 2023-12-04 | |
| 1 134,40 | SEK | 2023-12-05 | |
| 1 149,64 | SEK | 2023-12-06 | |
| 1 155,07 | SEK | 2023-12-07 | |
| 1 158,87 | SEK | 2023-12-08 | |
| 1 162,72 | SEK | 2023-12-11 | |
| 1 153,82 | SEK | 2023-12-12 | |
| 1 153,33 | SEK | 2023-12-13 | |
| 1 205,27 | SEK | 2023-12-14 | |
| 1 218,19 | SEK | 2023-12-15 | |
| 1 207,72 | SEK | 2023-12-18 | |
| 1 221,71 | SEK | 2023-12-19 | |
| 1 220,61 | SEK | 2023-12-20 | |
| 1 210,09 | SEK | 2023-12-21 | |
| 1 221,29 | SEK | 2023-12-22 | |
| 1 225,10 | SEK | 2023-12-27 | |
| 1 235,38 | SEK | 2023-12-28 | |
| 1 235,39 | SEK | 2023-12-29 | |
| 1 225,02 | SEK | 2024-01-02 | |
| 1 194,62 | SEK | 2024-01-03 | |
| 1 205,12 | SEK | 2024-01-04 | |
| 1 195,08 | SEK | 2024-01-05 | |
| 1 204,22 | SEK | 2024-01-08 | |
| 1 206,45 | SEK | 2024-01-09 | |
| 1 203,27 | SEK | 2024-01-10 | |
| 1 205,54 | SEK | 2024-01-11 | |
| 1 213,68 | SEK | 2024-01-12 | |
| 1 196,93 | SEK | 2024-01-15 | |
| 1 188,89 | SEK | 2024-01-16 | |
| 1 162,67 | SEK | 2024-01-17 | |
| 1 178,54 | SEK | 2024-01-18 | |
| 1 168,23 | SEK | 2024-01-19 | |
| 1 173,59 | SEK | 2024-01-22 | |
| 1 184,67 | SEK | 2024-01-23 | |
| 1 189,85 | SEK | 2024-01-24 | |
| 1 195,60 | SEK | 2024-01-25 | |
| 1 201,95 | SEK | 2024-01-26 | |
| 1 211,31 | SEK | 2024-01-29 | |
| 1 212,87 | SEK | 2024-01-30 | |
| 1 221,21 | SEK | 2024-01-31 | |
| 1 214,80 | SEK | 2024-02-01 | |
| 1 209,96 | SEK | 2024-02-02 | |
| 1 202,71 | SEK | 2024-02-05 | |
| 1 199,81 | SEK | 2024-02-06 | |
| 1 213,81 | SEK | 2024-02-07 | |
| 1 222,51 | SEK | 2024-02-08 | |
| 1 208,52 | SEK | 2024-02-09 | |
| 1 217,00 | SEK | 2024-02-12 | |
| 1 200,27 | SEK | 2024-02-13 | |
| 1 214,86 | SEK | 2024-02-14 | |
| 1 226,73 | SEK | 2024-02-15 | |
| 1 237,09 | SEK | 2024-02-16 | |
| 1 232,94 | SEK | 2024-02-19 | |
| 1 228,80 | SEK | 2024-02-20 | |
| 1 222,41 | SEK | 2024-02-21 | |
| 1 232,73 | SEK | 2024-02-22 | |
| 1 232,48 | SEK | 2024-02-23 | |
| 1 234,03 | SEK | 2024-02-26 | |
| 1 236,16 | SEK | 2024-02-27 | |
| 1 229,68 | SEK | 2024-02-28 | |
| 1 239,68 | SEK | 2024-02-29 | |
| 1 246,78 | SEK | 2024-03-01 | |
| 1 246,73 | SEK | 2024-03-04 | |
| 1 236,31 | SEK | 2024-03-05 | |
| 1 239,07 | SEK | 2024-03-06 | |
| 1 242,86 | SEK | 2024-03-07 | |
| 1 253,58 | SEK | 2024-03-08 | |
| 1 251,74 | SEK | 2024-03-11 | |
| 1 258,71 | SEK | 2024-03-12 | |
| 1 265,48 | SEK | 2024-03-13 | |
| 1 267,50 | SEK | 2024-03-14 | |
| 1 272,86 | SEK | 2024-03-15 | |
| 1 267,87 | SEK | 2024-03-18 | |
| 1 268,48 | SEK | 2024-03-19 | |
| 1 279,59 | SEK | 2024-03-20 | |
| 1 308,05 | SEK | 2024-03-21 | |
| 1 313,38 | SEK | 2024-03-22 | |
| 1 320,51 | SEK | 2024-03-25 | |
| 1 321,27 | SEK | 2024-03-26 | |
| 1 336,98 | SEK | 2024-03-27 | |
| 1 336,49 | SEK | 2024-03-28 | |
| 1 327,54 | SEK | 2024-04-02 | |
| 1 325,40 | SEK | 2024-04-03 | |
| 1 330,71 | SEK | 2024-04-04 | |
| 1 314,52 | SEK | 2024-04-05 | |
| 1 331,65 | SEK | 2024-04-08 | |
| 1 315,94 | SEK | 2024-04-09 | |
| 1 297,70 | SEK | 2024-04-10 | |
| 1 297,10 | SEK | 2024-04-11 | |
| 1 300,01 | SEK | 2024-04-12 | |
| 1 308,73 | SEK | 2024-04-15 | |
| 1 282,82 | SEK | 2024-04-16 | |
| 1 285,12 | SEK | 2024-04-17 | |
| 1 274,67 | SEK | 2024-04-18 | |
| 1 280,36 | SEK | 2024-04-19 | |
| 1 291,12 | SEK | 2024-04-22 | |
| 1 312,75 | SEK | 2024-04-23 | |
| 1 329,70 | SEK | 2024-04-24 | |
| 1 299,61 | SEK | 2024-04-25 | |
| 1 331,64 | SEK | 2024-04-26 | |
| 1 343,44 | SEK | 2024-04-29 | |
| 1 348,59 | SEK | 2024-04-30 | |
| 1 334,91 | SEK | 2024-05-02 | |
| 1 342,53 | SEK | 2024-05-03 | |
| 1 348,11 | SEK | 2024-05-06 | |
| 1 357,28 | SEK | 2024-05-07 | |
| 1 365,22 | SEK | 2024-05-08 | |
| 1 379,08 | SEK | 2024-05-10 | |
| 1 381,72 | SEK | 2024-05-13 | |
| 1 394,99 | SEK | 2024-05-14 | |
| 1 408,01 | SEK | 2024-05-15 | |
| 1 411,82 | SEK | 2024-05-16 | |
| 1 408,69 | SEK | 2024-05-17 | |
| 1 420,30 | SEK | 2024-05-20 | |
| 1 416,29 | SEK | 2024-05-21 | |
| 1 429,28 | SEK | 2024-05-22 | |
| 1 429,41 | SEK | 2024-05-23 | |
| 1 427,71 | SEK | 2024-05-24 | |
| 1 425,14 | SEK | 2024-05-27 | |
| 1 429,34 | SEK | 2024-05-28 | |
| 1 405,48 | SEK | 2024-05-29 | |
| 1 413,57 | SEK | 2024-05-30 | |
| 1 421,08 | SEK | 2024-05-31 | |
| 1 413,48 | SEK | 2024-06-03 | |
| 1 407,73 | SEK | 2024-06-04 | |
| 1 407,00 | SEK | 2024-06-05 | |
| 1 416,69 | SEK | 2024-06-07 | |
| 1 409,43 | SEK | 2024-06-10 | |
| 1 412,04 | SEK | 2024-06-11 | |
| 1 445,94 | SEK | 2024-06-12 | |
| 1 426,88 | SEK | 2024-06-13 | |
| 1 402,73 | SEK | 2024-06-14 | |
| 1 399,19 | SEK | 2024-06-17 | |
| 1 397,98 | SEK | 2024-06-18 | |
| 1 390,53 | SEK | 2024-06-19 | |
| 1 405,89 | SEK | 2024-06-20 | |
| 1 407,87 | SEK | 2024-06-24 | |
| 1 387,72 | SEK | 2024-06-25 | |
| 1 386,25 | SEK | 2024-06-26 | |
| 1 386,56 | SEK | 2024-06-27 | |
| 1 391,55 | SEK | 2024-06-28 | |
| 1 399,50 | SEK | 2024-07-01 | |
| 1 395,04 | SEK | 2024-07-02 | |
| 1 402,25 | SEK | 2024-07-03 | |
| 1 410,45 | SEK | 2024-07-04 | |
| 1 423,28 | SEK | 2024-07-05 | |
| 1 427,18 | SEK | 2024-07-08 | |
| 1 430,58 | SEK | 2024-07-09 | |
| 1 432,91 | SEK | 2024-07-10 | |
| 1 440,04 | SEK | 2024-07-11 | |
| 1 474,83 | SEK | 2024-07-12 | |
| 1 465,33 | SEK | 2024-07-15 | |
| 1 466,79 | SEK | 2024-07-16 | |
| 1 477,70 | SEK | 2024-07-17 | |
| 1 496,04 | SEK | 2024-07-18 | |
| 1 476,95 | SEK | 2024-07-19 |