| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 237,41 | SEK | 2024-06-18 | |
| 237,04 | SEK | 2024-06-17 | |
| 236,82 | SEK | 2024-06-14 | |
| 238,58 | SEK | 2024-06-13 | |
| 239,57 | SEK | 2024-06-12 | |
| 238,95 | SEK | 2024-06-11 | |
| 241,45 | SEK | 2024-06-10 | |
| 244,24 | SEK | 2024-06-07 | |
| 241,96 | SEK | 2024-06-05 | |
| 240,68 | SEK | 2024-06-04 | |
| 240,85 | SEK | 2024-06-03 | |
| 241,59 | SEK | 2024-05-31 | |
| 242,40 | SEK | 2024-05-30 | |
| 241,62 | SEK | 2024-05-29 | |
| 243,00 | SEK | 2024-05-28 | |
| 245,32 | SEK | 2024-05-27 | |
| 245,26 | SEK | 2024-05-24 | |
| 246,83 | SEK | 2024-05-23 | |
| 246,93 | SEK | 2024-05-22 | |
| 247,26 | SEK | 2024-05-21 | |
| 247,63 | SEK | 2024-05-20 | |
| 247,56 | SEK | 2024-05-17 | |
| 247,63 | SEK | 2024-05-16 | |
| 247,79 | SEK | 2024-05-15 | |
| 248,03 | SEK | 2024-05-14 | |
| 247,10 | SEK | 2024-05-13 | |
| 246,46 | SEK | 2024-05-10 | |
| 244,29 | SEK | 2024-05-08 | |
| 242,46 | SEK | 2024-05-07 | |
| 239,00 | SEK | 2024-05-06 | |
| 237,93 | SEK | 2024-05-03 | |
| 237,09 | SEK | 2024-05-02 | |
| 239,03 | SEK | 2024-04-30 | |
| 240,03 | SEK | 2024-04-29 | |
| 239,41 | SEK | 2024-04-26 | |
| 236,47 | SEK | 2024-04-25 | |
| 236,45 | SEK | 2024-04-24 | |
| 236,50 | SEK | 2024-04-23 | |
| 234,43 | SEK | 2024-04-22 | |
| 233,27 | SEK | 2024-04-19 | |
| 233,83 | SEK | 2024-04-18 | |
| 233,73 | SEK | 2024-04-17 | |
| 232,47 | SEK | 2024-04-16 | |
| 234,67 | SEK | 2024-04-15 | |
| 234,73 | SEK | 2024-04-12 | |
| 233,44 | SEK | 2024-04-11 | |
| 233,62 | SEK | 2024-04-10 | |
| 232,35 | SEK | 2024-04-09 | |
| 233,30 | SEK | 2024-04-08 | |
| 233,85 | SEK | 2024-04-05 | |
| 235,09 | SEK | 2024-04-04 | |
| 235,38 | SEK | 2024-04-03 | |
| 234,98 | SEK | 2024-04-02 | |
| 237,62 | SEK | 2024-03-28 | |
| 235,89 | SEK | 2024-03-27 | |
| 234,83 | SEK | 2024-03-26 | |
| 234,36 | SEK | 2024-03-25 | |
| 233,59 | SEK | 2024-03-22 | |
| 232,32 | SEK | 2024-03-21 | |
| 230,37 | SEK | 2024-03-20 | |
| 229,49 | SEK | 2024-03-19 | |
| 229,52 | SEK | 2024-03-18 | |
| 228,84 | SEK | 2024-03-15 | |
| 228,87 | SEK | 2024-03-14 | |
| 228,06 | SEK | 2024-03-13 | |
| 227,54 | SEK | 2024-03-12 | |
| 225,47 | SEK | 2024-03-11 | |
| 225,63 | SEK | 2024-03-08 | |
| 226,13 | SEK | 2024-03-07 | |
| 223,99 | SEK | 2024-03-06 | |
| 224,28 | SEK | 2024-03-05 | |
| 224,52 | SEK | 2024-03-04 | |
| 223,05 | SEK | 2024-03-01 | |
| 222,02 | SEK | 2024-02-29 | |
| 222,15 | SEK | 2024-02-28 | |
| 222,18 | SEK | 2024-02-27 | |
| 221,76 | SEK | 2024-02-26 | |
| 222,63 | SEK | 2024-02-23 | |
| 221,56 | SEK | 2024-02-22 | |
| 220,61 | SEK | 2024-02-21 | |
| 220,75 | SEK | 2024-02-20 | |
| 220,91 | SEK | 2024-02-19 | |
| 221,41 | SEK | 2024-02-16 | |
| 219,81 | SEK | 2024-02-15 | |
| 218,89 | SEK | 2024-02-14 | |
| 218,43 | SEK | 2024-02-13 | |
| 218,35 | SEK | 2024-02-12 | |
| 218,29 | SEK | 2024-02-09 | |
| 218,95 | SEK | 2024-02-08 | |
| 218,74 | SEK | 2024-02-07 | |
| 220,72 | SEK | 2024-02-06 | |
| 220,59 | SEK | 2024-02-05 | |
| 219,17 | SEK | 2024-02-02 | |
| 218,46 | SEK | 2024-02-01 | |
| 217,99 | SEK | 2024-01-31 | |
| 219,76 | SEK | 2024-01-30 | |
| 219,47 | SEK | 2024-01-29 | |
| 219,39 | SEK | 2024-01-26 | |
| 217,07 | SEK | 2024-01-25 | |
| 217,26 | SEK | 2024-01-24 | |
| 215,31 | SEK | 2024-01-23 | |
| 215,97 | SEK | 2024-01-22 | |
| 214,73 | SEK | 2024-01-19 | |
| 214,70 | SEK | 2024-01-18 | |
| 213,58 | SEK | 2024-01-17 | |
| 214,68 | SEK | 2024-01-16 | |
| 214,11 | SEK | 2024-01-15 | |
| 214,46 | SEK | 2024-01-12 | |
| 213,04 | SEK | 2024-01-11 | |
| 213,72 | SEK | 2024-01-10 | |
| 214,16 | SEK | 2024-01-09 | |
| 214,50 | SEK | 2024-01-08 | |
| 213,00 | SEK | 2024-01-05 | |
| 213,30 | SEK | 2024-01-04 | |
| 212,92 | SEK | 2024-01-03 | |
| 213,16 | SEK | 2024-01-02 | |
| 213,05 | SEK | 2023-12-29 | |
| 211,00 | SEK | 2023-12-28 | |
| 210,42 | SEK | 2023-12-27 | |
| 210,33 | SEK | 2023-12-22 | |
| 211,48 | SEK | 2023-12-21 | |
| 212,20 | SEK | 2023-12-20 | |
| 212,44 | SEK | 2023-12-19 | |
| 211,27 | SEK | 2023-12-18 | |
| 213,09 | SEK | 2023-12-15 | |
| 213,38 | SEK | 2023-12-14 | |
| 212,88 | SEK | 2023-12-13 | |
| 213,08 | SEK | 2023-12-12 | |
| 213,57 | SEK | 2023-12-11 | |
| 212,18 | SEK | 2023-12-08 | |
| 209,85 | SEK | 2023-12-07 | |
| 211,25 | SEK | 2023-12-06 | |
| 210,99 | SEK | 2023-12-05 | |
| 210,07 | SEK | 2023-12-04 | |
| 209,98 | SEK | 2023-12-01 | |
| 210,11 | SEK | 2023-11-30 | |
| 207,63 | SEK | 2023-11-29 | |
| 206,95 | SEK | 2023-11-28 | |
| 208,36 | SEK | 2023-11-27 | |
| 208,69 | SEK | 2023-11-24 | |
| 208,32 | SEK | 2023-11-23 | |
| 207,74 | SEK | 2023-11-22 | |
| 205,96 | SEK | 2023-11-21 | |
| 206,83 | SEK | 2023-11-20 | |
| 207,41 | SEK | 2023-11-17 | |
| 205,69 | SEK | 2023-11-16 | |
| 205,58 | SEK | 2023-11-15 | |
| 206,30 | SEK | 2023-11-14 | |
| 204,93 | SEK | 2023-11-13 | |
| 204,58 | SEK | 2023-11-10 | |
| 205,76 | SEK | 2023-11-09 | |
| 204,64 | SEK | 2023-11-08 | |
| 204,23 | SEK | 2023-11-07 | |
| 204,60 | SEK | 2023-11-06 | |
| 205,15 | SEK | 2023-11-03 | |
| 206,49 | SEK | 2023-11-02 | |
| 203,64 | SEK | 2023-11-01 | |
| 201,90 | SEK | 2023-10-31 | |
| 200,93 | SEK | 2023-10-30 | |
| 199,23 | SEK | 2023-10-27 | |
| 201,31 | SEK | 2023-10-26 | |
| 201,95 | SEK | 2023-10-25 | |
| 201,78 | SEK | 2023-10-24 | |
| 200,43 | SEK | 2023-10-23 | |
| 199,16 | SEK | 2023-10-20 | |
| 201,56 | SEK | 2023-10-19 | |
| 204,56 | SEK | 2023-10-18 | |
| 205,62 | SEK | 2023-10-17 | |
| 205,52 | SEK | 2023-10-16 | |
| 206,47 | SEK | 2023-10-13 | |
| 208,18 | SEK | 2023-10-12 | |
| 207,83 | SEK | 2023-10-11 | |
| 206,84 | SEK | 2023-10-10 | |
| 203,83 | SEK | 2023-10-09 | |
| 204,96 | SEK | 2023-10-06 | |
| 203,13 | SEK | 2023-10-05 | |
| 203,57 | SEK | 2023-10-04 | |
| 203,07 | SEK | 2023-10-03 | |
| 204,49 | SEK | 2023-10-02 | |
| 205,14 | SEK | 2023-09-29 | |
| 205,35 | SEK | 2023-09-28 | |
| 204,71 | SEK | 2023-09-27 | |
| 206,55 | SEK | 2023-09-26 | |
| 208,47 | SEK | 2023-09-25 | |
| 212,26 | SEK | 2023-09-22 | |
| 214,66 | SEK | 2023-09-21 | |
| 216,01 | SEK | 2023-09-20 | |
| 214,53 | SEK | 2023-09-19 | |
| 215,78 | SEK | 2023-09-18 | |
| 217,52 | SEK | 2023-09-15 | |
| 216,75 | SEK | 2023-09-14 | |
| 214,46 | SEK | 2023-09-13 | |
| 214,49 | SEK | 2023-09-12 | |
| 214,40 | SEK | 2023-09-11 | |
| 213,49 | SEK | 2023-09-08 | |
| 213,65 | SEK | 2023-09-07 | |
| 213,74 | SEK | 2023-09-06 | |
| 214,84 | SEK | 2023-09-05 | |
| 214,79 | SEK | 2023-09-04 | |
| 215,34 | SEK | 2023-09-01 | |
| 214,96 | SEK | 2023-08-31 | |
| 214,05 | SEK | 2023-08-30 | |
| 215,20 | SEK | 2023-08-29 | |
| 213,37 | SEK | 2023-08-28 | |
| 212,61 | SEK | 2023-08-25 | |
| 212,05 | SEK | 2023-08-24 | |
| 212,32 | SEK | 2023-08-23 | |
| 211,20 | SEK | 2023-08-22 | |
| 210,97 | SEK | 2023-08-21 | |
| 211,10 | SEK | 2023-08-18 | |
| 211,17 | SEK | 2023-08-17 | |
| 212,87 | SEK | 2023-08-16 | |
| 212,23 | SEK | 2023-08-15 | |
| 213,78 | SEK | 2023-08-14 | |
| 214,25 | SEK | 2023-08-11 | |
| 213,52 | SEK | 2023-08-10 | |
| 212,59 | SEK | 2023-08-09 | |
| 212,26 | SEK | 2023-08-08 | |
| 211,13 | SEK | 2023-08-07 | |
| 210,42 | SEK | 2023-08-04 | |
| 211,58 | SEK | 2023-08-03 | |
| 213,41 | SEK | 2023-08-02 | |
| 214,22 | SEK | 2023-08-01 | |
| 215,19 | SEK | 2023-07-31 | |
| 215,23 | SEK | 2023-07-28 | |
| 214,43 | SEK | 2023-07-27 | |
| 212,07 | SEK | 2023-07-26 | |
| 211,10 | SEK | 2023-07-25 | |
| 210,82 | SEK | 2023-07-24 | |
| 211,66 | SEK | 2023-07-21 | |
| 209,96 | SEK | 2023-07-20 | |
| 208,83 | SEK | 2023-07-19 | |
| 207,97 | SEK | 2023-07-18 | |
| 208,05 | SEK | 2023-07-17 | |
| 208,49 | SEK | 2023-07-14 | |
| 206,99 | SEK | 2023-07-13 | |
| 208,37 | SEK | 2023-07-12 | |
| 208,52 | SEK | 2023-07-11 | |
| 209,64 | SEK | 2023-07-10 | |
| 209,13 | SEK | 2023-07-07 | |
| 210,12 | SEK | 2023-07-06 | |
| 213,40 | SEK | 2023-07-05 | |
| 213,79 | SEK | 2023-07-04 | |
| 214,72 | SEK | 2023-07-03 | |
| 214,62 | SEK | 2023-06-30 | |
| 212,79 | SEK | 2023-06-29 | |
| 211,99 | SEK | 2023-06-28 | |
| 209,83 | SEK | 2023-06-27 | |
| 208,19 | SEK | 2023-06-26 | |
| 209,84 | SEK | 2023-06-22 | |
| 210,64 | SEK | 2023-06-21 | |
| 213,32 | SEK | 2023-06-20 | |
| 213,12 | SEK | 2023-06-19 | |
| 213,24 | SEK | 2023-06-16 | |
| 211,86 | SEK | 2023-06-15 | |
| 211,95 | SEK | 2023-06-14 | |
| 210,79 | SEK | 2023-06-13 | |
| 210,75 | SEK | 2023-06-12 | |
| 210,82 | SEK | 2023-06-09 | |
| 211,23 | SEK | 2023-06-08 | |
| 211,12 | SEK | 2023-06-07 | |
| 210,92 | SEK | 2023-06-05 | |
| 209,87 | SEK | 2023-06-02 | |
| 208,75 | SEK | 2023-06-01 | |
| 206,29 | SEK | 2023-05-31 | |
| 209,24 | SEK | 2023-05-30 | |
| 209,75 | SEK | 2023-05-29 | |
| 209,22 | SEK | 2023-05-26 | |
| 207,72 | SEK | 2023-05-25 | |
| 206,72 | SEK | 2023-05-24 | |
| 208,90 | SEK | 2023-05-23 | |
| 209,53 | SEK | 2023-05-22 | |
| 208,73 | SEK | 2023-05-19 | |
| 205,17 | SEK | 2023-05-17 | |
| 204,97 | SEK | 2023-05-16 | |
| 204,99 | SEK | 2023-05-15 | |
| 204,62 | SEK | 2023-05-12 | |
| 203,86 | SEK | 2023-05-11 | |
| 202,53 | SEK | 2023-05-10 | |
| 202,50 | SEK | 2023-05-09 | |
| 203,00 | SEK | 2023-05-08 | |
| 202,31 | SEK | 2023-05-05 | |
| 201,89 | SEK | 2023-05-04 | |
| 203,35 | SEK | 2023-05-03 | |
| 202,67 | SEK | 2023-05-02 | |
| 204,36 | SEK | 2023-04-28 | |
| 203,51 | SEK | 2023-04-27 | |
| 203,85 | SEK | 2023-04-26 | |
| 203,92 | SEK | 2023-04-25 | |
| 204,74 | SEK | 2023-04-24 | |
| 204,45 | SEK | 2023-04-21 | |
| 203,46 | SEK | 2023-04-20 | |
| 203,95 | SEK | 2023-04-19 | |
| 203,93 | SEK | 2023-04-18 | |
| 203,16 | SEK | 2023-04-17 | |
| 203,96 | SEK | 2023-04-14 | |
| 202,91 | SEK | 2023-04-13 | |
| 202,00 | SEK | 2023-04-12 | |
| 202,35 | SEK | 2023-04-11 | |
| 201,03 | SEK | 2023-04-06 | |
| 199,09 | SEK | 2023-04-05 | |
| 197,83 | SEK | 2023-04-04 | |
| 198,80 | SEK | 2023-04-03 | |
| 198,55 | SEK | 2023-03-31 | |
| 197,92 | SEK | 2023-03-30 | |
| 195,40 | SEK | 2023-03-29 | |
| 191,81 | SEK | 2023-03-28 | |
| 191,92 | SEK | 2023-03-27 | |
| 190,28 | SEK | 2023-03-24 | |
| 192,03 | SEK | 2023-03-23 | |
| 192,22 | SEK | 2023-03-22 | |
| 191,47 | SEK | 2023-03-21 | |
| 188,58 | SEK | 2023-03-20 | |
| 187,83 | SEK | 2023-03-17 | |
| 189,85 | SEK | 2023-03-16 | |
| 188,12 | SEK | 2023-03-15 | |
| 193,72 | SEK | 2023-03-14 | |
| 193,05 | SEK | 2023-03-13 | |
| 197,46 | SEK | 2023-03-10 | |
| 200,06 | SEK | 2023-03-09 | |
| 198,99 | SEK | 2023-03-08 | |
| 199,33 | SEK | 2023-03-07 | |
| 198,43 | SEK | 2023-03-06 | |
| 198,05 | SEK | 2023-03-03 | |
| 196,22 | SEK | 2023-03-02 | |
| 195,65 | SEK | 2023-03-01 | |
| 195,39 | SEK | 2023-02-28 | |
| 195,36 | SEK | 2023-02-27 | |
| 193,85 | SEK | 2023-02-24 | |
| 195,41 | SEK | 2023-02-23 | |
| 195,62 | SEK | 2023-02-22 | |
| 195,41 | SEK | 2023-02-21 | |
| 196,40 | SEK | 2023-02-20 | |
| 198,70 | SEK | 2023-02-17 | |
| 198,17 | SEK | 2023-02-16 | |
| 197,80 | SEK | 2023-02-15 | |
| 196,57 | SEK | 2023-02-14 | |
| 196,72 | SEK | 2023-02-13 | |
| 195,30 | SEK | 2023-02-10 | |
| 196,34 | SEK | 2023-02-09 | |
| 199,98 | SEK | 2023-02-08 | |
| 199,14 | SEK | 2023-02-07 | |
| 199,68 | SEK | 2023-02-06 | |
| 200,59 | SEK | 2023-02-03 | |
| 198,54 | SEK | 2023-02-02 | |
| 197,42 | SEK | 2023-02-01 | |
| 197,20 | SEK | 2023-01-31 | |
| 196,03 | SEK | 2023-01-30 | |
| 195,18 | SEK | 2023-01-27 | |
| 194,65 | SEK | 2023-01-26 | |
| 193,31 | SEK | 2023-01-25 | |
| 192,33 | SEK | 2023-01-24 | |
| 192,73 | SEK | 2023-01-23 | |
| 192,55 | SEK | 2023-01-20 | |
| 192,32 | SEK | 2023-01-19 | |
| 193,91 | SEK | 2023-01-18 | |
| 195,49 | SEK | 2023-01-17 | |
| 195,62 | SEK | 2023-01-16 | |
| 194,08 | SEK | 2023-01-13 | |
| 193,95 | SEK | 2023-01-12 | |
| 192,21 | SEK | 2023-01-11 | |
| 190,38 | SEK | 2023-01-10 | |
| 190,74 | SEK | 2023-01-09 | |
| 188,67 | SEK | 2023-01-05 | |
| 187,20 | SEK | 2023-01-04 | |
| 183,85 | SEK | 2023-01-03 | |
| 181,12 | SEK | 2023-01-02 | |
| 179,63 | SEK | 2022-12-30 | |
| 182,38 | SEK | 2022-12-29 | |
| 180,30 | SEK | 2022-12-28 | |
| 180,85 | SEK | 2022-12-27 | |
| 181,45 | SEK | 2022-12-23 | |
| 179,96 | SEK | 2022-12-22 | |
| 181,02 | SEK | 2022-12-21 | |
| 178,51 | SEK | 2022-12-20 | |
| 178,55 | SEK | 2022-12-19 | |
| 178,31 | SEK | 2022-12-16 | |
| 179,55 | SEK | 2022-12-15 | |
| 182,84 | SEK | 2022-12-14 | |
| 182,77 | SEK | 2022-12-13 | |
| 181,15 | SEK | 2022-12-12 | |
| 182,24 | SEK | 2022-12-09 | |
| 180,71 | SEK | 2022-12-08 | |
| 180,50 | SEK | 2022-12-07 | |
| 182,12 | SEK | 2022-12-06 | |
| 182,90 | SEK | 2022-12-05 | |
| 183,54 | SEK | 2022-12-02 | |
| 183,14 | SEK | 2022-12-01 | |
| 183,19 | SEK | 2022-11-30 | |
| 181,40 | SEK | 2022-11-29 | |
| 181,59 | SEK | 2022-11-28 | |
| 181,87 | SEK | 2022-11-25 | |
| 181,56 | SEK | 2022-11-24 | |
| 181,25 | SEK | 2022-11-23 | |
| 181,99 | SEK | 2022-11-22 | |
| 181,25 | SEK | 2022-11-21 | |
| 181,01 | SEK | 2022-11-18 | |
| 179,39 | SEK | 2022-11-17 | |
| 178,04 | SEK | 2022-11-16 | |
| 178,62 | SEK | 2022-11-15 | |
| 178,16 | SEK | 2022-11-14 | |
| 176,28 | SEK | 2022-11-11 | |
| 177,71 | SEK | 2022-11-10 | |
| 173,70 | SEK | 2022-11-09 | |
| 172,74 | SEK | 2022-11-08 | |
| 171,62 | SEK | 2022-11-07 | |
| 171,07 | SEK | 2022-11-04 | |
| 169,03 | SEK | 2022-11-03 | |
| 170,52 | SEK | 2022-11-02 | |
| 170,69 | SEK | 2022-11-01 | |
| 170,73 | SEK | 2022-10-31 | |
| 169,79 | SEK | 2022-10-28 | |
| 169,53 | SEK | 2022-10-27 | |
| 170,56 | SEK | 2022-10-26 | |
| 169,41 | SEK | 2022-10-25 | |
| 168,70 | SEK | 2022-10-24 | |
| 166,23 | SEK | 2022-10-21 | |
| 166,54 | SEK | 2022-10-20 | |
| 165,72 | SEK | 2022-10-19 | |
| 166,37 | SEK | 2022-10-18 | |
| 166,13 | SEK | 2022-10-17 | |
| 163,55 | SEK | 2022-10-14 | |
| 163,21 | SEK | 2022-10-13 | |
| 161,11 | SEK | 2022-10-12 | |
| 162,61 | SEK | 2022-10-11 | |
| 163,08 | SEK | 2022-10-10 | |
| 162,45 | SEK | 2022-10-07 | |
| 164,31 | SEK | 2022-10-06 | |
| 164,14 | SEK | 2022-10-05 | |
| 166,33 | SEK | 2022-10-04 | |
| 160,81 | SEK | 2022-10-03 | |
| 160,61 | SEK | 2022-09-30 | |
| 159,74 | SEK | 2022-09-29 | |
| 161,71 | SEK | 2022-09-28 | |
| 161,33 | SEK | 2022-09-27 | |
| 161,45 | SEK | 2022-09-26 | |
| 162,82 | SEK | 2022-09-23 | |
| 165,52 | SEK | 2022-09-22 | |
| 168,88 | SEK | 2022-09-21 | |
| 167,23 | SEK | 2022-09-20 | |
| 168,60 | SEK | 2022-09-19 | |
| 168,01 | SEK | 2022-09-16 | |
| 169,84 | SEK | 2022-09-15 | |
| 170,06 | SEK | 2022-09-14 | |
| 171,29 | SEK | 2022-09-13 | |
| 173,48 | SEK | 2022-09-12 | |
| 171,16 | SEK | 2022-09-09 | |
| 169,27 | SEK | 2022-09-08 | |
| 168,51 | SEK | 2022-09-07 | |
| 169,00 | SEK | 2022-09-06 | |
| 168,72 | SEK | 2022-09-05 | |
| 170,40 | SEK | 2022-09-02 | |
| 167,16 | SEK | 2022-09-01 | |
| 169,52 | SEK | 2022-08-31 | |
| 171,17 | SEK | 2022-08-30 | |
| 171,48 | SEK | 2022-08-29 | |
| 172,22 | SEK | 2022-08-26 | |
| 174,09 | SEK | 2022-08-25 | |
| 174,02 | SEK | 2022-08-24 | |
| 173,81 | SEK | 2022-08-23 | |
| 176,16 | SEK | 2022-08-22 | |
| 177,59 | SEK | 2022-08-19 | |
| 178,26 | SEK | 2022-08-18 | |
| 177,25 | SEK | 2022-08-17 | |
| 178,31 | SEK | 2022-08-16 | |
| 177,94 | SEK | 2022-08-15 | |
| 176,35 | SEK | 2022-08-12 | |
| 174,58 | SEK | 2022-08-11 | |
| 174,60 | SEK | 2022-08-10 | |
| 173,34 | SEK | 2022-08-09 | |
| 173,99 | SEK | 2022-08-08 | |
| 173,10 | SEK | 2022-08-05 | |
| 174,01 | SEK | 2022-08-04 | |
| 173,87 | SEK | 2022-08-03 | |
| 173,62 | SEK | 2022-08-02 | |
| 173,25 | SEK | 2022-08-01 | |
| 174,27 | SEK | 2022-07-29 | |
| 172,32 | SEK | 2022-07-28 | |
| 171,31 | SEK | 2022-07-27 | |
| 170,59 | SEK | 2022-07-26 | |
| 169,99 | SEK | 2022-07-25 | |
| 170,30 | SEK | 2022-07-22 | |
| 169,62 | SEK | 2022-07-21 | |
| 169,14 | SEK | 2022-07-20 | |
| 169,75 | SEK | 2022-07-19 | |
| 168,46 | SEK | 2022-07-18 | |
| 168,15 | SEK | 2022-07-15 | |
| 165,97 | SEK | 2022-07-14 | |
| 168,10 | SEK | 2022-07-13 | |
| 170,05 | SEK | 2022-07-12 | |
| 170,40 | SEK | 2022-07-11 | |
| 171,52 | SEK | 2022-07-08 | |
| 170,77 | SEK | 2022-07-07 | |
| 168,01 | SEK | 2022-07-06 | |
| 166,21 | SEK | 2022-07-05 | |
| 169,04 | SEK | 2022-07-04 | |
| 167,78 | SEK | 2022-07-01 | |
| 166,96 | SEK | 2022-06-30 | |
| 168,89 | SEK | 2022-06-29 | |
| 169,31 | SEK | 2022-06-28 | |
| 169,41 | SEK | 2022-06-27 | |
| 164,82 | SEK | 2022-06-23 | |
| 165,34 | SEK | 2022-06-22 | |
| 165,74 | SEK | 2022-06-21 | |
| 165,52 | SEK | 2022-06-20 | |
| 164,82 | SEK | 2022-06-17 | |
| 164,79 | SEK | 2022-06-16 | |
| 167,37 | SEK | 2022-06-15 | |
| 164,48 | SEK | 2022-06-14 | |
| 166,56 | SEK | 2022-06-13 | |
| 169,00 | SEK | 2022-06-10 | |
| 173,16 | SEK | 2022-06-09 | |
| 175,01 | SEK | 2022-06-08 | |
| 175,64 | SEK | 2022-06-07 | |
| 174,95 | SEK | 2022-06-03 | |
| 175,39 | SEK | 2022-06-02 | |
| 174,59 | SEK | 2022-06-01 | |
| 176,41 | SEK | 2022-05-31 | |
| 178,22 | SEK | 2022-05-30 | |
| 177,75 | SEK | 2022-05-27 | |
| 173,89 | SEK | 2022-05-25 | |
| 172,46 | SEK | 2022-05-24 | |
| 173,71 | SEK | 2022-05-23 | |
| 171,77 | SEK | 2022-05-20 | |
| 170,61 | SEK | 2022-05-19 | |
| 172,45 | SEK | 2022-05-18 | |
| 174,43 | SEK | 2022-05-17 | |
| 172,69 | SEK | 2022-05-16 | |
| 172,69 | SEK | 2022-05-13 | |
| 170,00 | SEK | 2022-05-12 | |
| 171,37 | SEK | 2022-05-11 | |
| 169,68 | SEK | 2022-05-10 | |
| 169,04 | SEK | 2022-05-09 | |
| 171,12 | SEK | 2022-05-06 | |
| 173,97 | SEK | 2022-05-05 | |
| 174,48 | SEK | 2022-05-04 | |
| 176,26 | SEK | 2022-05-03 | |
| 176,08 | SEK | 2022-05-02 | |
| 176,90 | SEK | 2022-04-29 | |
| 175,78 | SEK | 2022-04-28 | |
| 175,50 | SEK | 2022-04-27 | |
| 175,46 | SEK | 2022-04-26 | |
| 176,46 | SEK | 2022-04-25 | |
| 177,20 | SEK | 2022-04-22 | |
| 180,10 | SEK | 2022-04-21 | |
| 178,97 | SEK | 2022-04-20 | |
| 178,30 | SEK | 2022-04-19 | |
| 179,49 | SEK | 2022-04-14 | |
| 178,87 | SEK | 2022-04-13 | |
| 178,05 | SEK | 2022-04-12 | |
| 179,45 | SEK | 2022-04-11 | |
| 179,54 | SEK | 2022-04-08 | |
| 177,99 | SEK | 2022-04-07 | |
| 177,62 | SEK | 2022-04-06 | |
| 179,92 | SEK | 2022-04-05 | |
| 180,83 | SEK | 2022-04-04 | |
| 179,43 | SEK | 2022-04-01 | |
| 179,13 | SEK | 2022-03-31 | |
| 180,25 | SEK | 2022-03-30 | |
| 181,22 | SEK | 2022-03-29 | |
| 180,25 | SEK | 2022-03-28 | |
| 178,14 | SEK | 2022-03-25 | |
| 178,00 | SEK | 2022-03-24 | |
| 179,27 | SEK | 2022-03-23 | |
| 180,96 | SEK | 2022-03-22 | |
| 180,00 | SEK | 2022-03-21 | |
| 179,69 | SEK | 2022-03-18 | |
| 178,81 | SEK | 2022-03-17 | |
| 177,48 | SEK | 2022-03-16 | |
| 174,28 | SEK | 2022-03-15 | |
| 174,12 | SEK | 2022-03-14 | |
| 173,53 | SEK | 2022-03-11 | |
| 171,93 | SEK | 2022-03-10 | |
| 175,93 | SEK | 2022-03-09 | |
| 169,53 | SEK | 2022-03-08 | |
| 170,25 | SEK | 2022-03-07 | |
| 171,78 | SEK | 2022-03-04 | |
| 178,62 | SEK | 2022-03-03 | |
| 181,54 | SEK | 2022-03-02 | |
| 178,70 | SEK | 2022-03-01 | |
| 181,57 | SEK | 2022-02-28 | |
| 181,89 | SEK | 2022-02-25 | |
| 177,90 | SEK | 2022-02-24 | |
| 182,43 | SEK | 2022-02-23 | |
| 182,09 | SEK | 2022-02-22 | |
| 183,75 | SEK | 2022-02-21 | |
| 185,52 | SEK | 2022-02-18 | |
| 186,97 | SEK | 2022-02-17 | |
| 187,40 | SEK | 2022-02-16 | |
| 186,87 | SEK | 2022-02-15 | |
| 185,17 | SEK | 2022-02-14 | |
| 187,62 | SEK | 2022-02-11 | |
| 189,17 | SEK | 2022-02-10 | |
| 186,21 | SEK | 2022-02-09 | |
| 184,36 | SEK | 2022-02-08 | |
| 183,59 | SEK | 2022-02-07 | |
| 183,15 | SEK | 2022-02-04 | |
| 184,81 | SEK | 2022-02-03 | |
| 187,85 | SEK | 2022-02-02 | |
| 187,65 | SEK | 2022-02-01 | |
| 185,88 | SEK | 2022-01-31 | |
| 185,55 | SEK | 2022-01-28 | |
| 186,04 | SEK | 2022-01-27 | |
| 185,32 | SEK | 2022-01-26 | |
| 182,86 | SEK | 2022-01-25 | |
| 182,15 | SEK | 2022-01-24 | |
| 187,49 | SEK | 2022-01-21 | |
| 189,33 | SEK | 2022-01-20 | |
| 188,44 | SEK | 2022-01-19 | |
| 188,04 | SEK | 2022-01-18 | |
| 188,95 | SEK | 2022-01-17 | |
| 187,89 | SEK | 2022-01-14 | |
| 188,70 | SEK | 2022-01-13 | |
| 188,74 | SEK | 2022-01-12 | |
| 188,96 | SEK | 2022-01-11 | |
| 187,96 | SEK | 2022-01-10 | |
| 190,26 | SEK | 2022-01-07 | |
| 192,56 | SEK | 2022-01-05 | |
| 192,52 | SEK | 2022-01-04 | |
| 191,52 | SEK | 2022-01-03 | |
| 190,18 | SEK | 2021-12-30 | |
| 190,16 | SEK | 2021-12-29 | |
| 189,76 | SEK | 2021-12-28 | |
| 190,10 | SEK | 2021-12-27 | |
| 188,75 | SEK | 2021-12-23 | |
| 187,00 | SEK | 2021-12-22 | |
| 185,60 | SEK | 2021-12-21 | |
| 183,25 | SEK | 2021-12-20 | |
| 184,62 | SEK | 2021-12-17 | |
| 185,20 | SEK | 2021-12-16 | |
| 183,68 | SEK | 2021-12-15 | |
| 183,87 | SEK | 2021-12-14 | |
| 184,86 | SEK | 2021-12-13 | |
| 185,10 | SEK | 2021-12-10 | |
| 185,89 | SEK | 2021-12-09 | |
| 186,05 | SEK | 2021-12-08 | |
| 187,06 | SEK | 2021-12-07 | |
| 183,07 | SEK | 2021-12-06 | |
| 182,22 | SEK | 2021-12-03 | |
| 181,31 | SEK | 2021-12-02 | |
| 183,61 | SEK | 2021-12-01 | |
| 179,81 | SEK | 2021-11-30 | |
| 181,82 | SEK | 2021-11-29 | |
| 181,86 | SEK | 2021-11-26 | |
| 186,12 | SEK | 2021-11-25 | |
| 186,42 | SEK | 2021-11-24 | |
| 185,33 | SEK | 2021-11-23 | |
| 186,49 | SEK | 2021-11-22 | |
| 186,55 | SEK | 2021-11-19 | |
| 187,11 | SEK | 2021-11-18 | |
| 186,64 | SEK | 2021-11-17 | |
| 186,84 | SEK | 2021-11-16 | |
| 185,83 | SEK | 2021-11-15 | |
| 185,29 | SEK | 2021-11-12 | |
| 183,98 | SEK | 2021-11-11 | |
| 183,56 | SEK | 2021-11-10 | |
| 182,13 | SEK | 2021-11-09 | |
| 182,41 | SEK | 2021-11-08 | |
| 181,73 | SEK | 2021-11-05 | |
| 181,96 | SEK | 2021-11-04 | |
| 181,52 | SEK | 2021-11-03 | |
| 180,72 | SEK | 2021-11-02 | |
| 179,27 | SEK | 2021-11-01 | |
| 179,08 | SEK | 2021-10-29 | |
| 179,44 | SEK | 2021-10-28 | |
| 178,49 | SEK | 2021-10-27 | |
| 179,27 | SEK | 2021-10-26 | |
| 178,01 | SEK | 2021-10-25 | |
| 177,74 | SEK | 2021-10-22 | |
| 177,30 | SEK | 2021-10-21 | |
| 177,38 | SEK | 2021-10-20 | |
| 177,25 | SEK | 2021-10-19 | |
| 177,09 | SEK | 2021-10-18 | |
| 177,10 | SEK | 2021-10-15 | |
| 176,14 | SEK | 2021-10-14 | |
| 175,37 | SEK | 2021-10-13 | |
| 175,00 | SEK | 2021-10-12 | |
| 175,07 | SEK | 2021-10-11 | |
| 174,88 | SEK | 2021-10-08 | |
| 175,99 | SEK | 2021-10-07 | |
| 173,49 | SEK | 2021-10-06 | |
| 174,69 | SEK | 2021-10-05 | |
| 173,07 | SEK | 2021-10-04 | |
| 174,24 | SEK | 2021-10-01 | |
| 174,50 | SEK | 2021-09-30 | |
| 175,66 | SEK | 2021-09-29 | |
| 174,75 | SEK | 2021-09-28 | |
| 178,04 | SEK | 2021-09-27 | |
| 177,82 | SEK | 2021-09-24 | |
| 178,96 | SEK | 2021-09-23 | |
| 177,87 | SEK | 2021-09-22 | |
| 176,41 | SEK | 2021-09-21 | |
| 175,28 | SEK | 2021-09-20 | |
| 178,14 | SEK | 2021-09-17 | |
| 179,21 | SEK | 2021-09-16 | |
| 177,79 | SEK | 2021-09-15 | |
| 179,52 | SEK | 2021-09-14 | |
| 179,47 | SEK | 2021-09-13 | |
| 179,37 | SEK | 2021-09-10 | |
| 179,74 | SEK | 2021-09-09 | |
| 180,12 | SEK | 2021-09-08 | |
| 181,53 | SEK | 2021-09-07 | |
| 182,41 | SEK | 2021-09-06 | |
| 181,03 | SEK | 2021-09-03 | |
| 182,30 | SEK | 2021-09-02 | |
| 182,12 | SEK | 2021-09-01 | |
| 181,37 | SEK | 2021-08-31 | |
| 181,55 | SEK | 2021-08-30 | |
| 181,93 | SEK | 2021-08-27 | |
| 182,26 | SEK | 2021-08-26 | |
| 182,40 | SEK | 2021-08-25 | |
| 182,22 | SEK | 2021-08-24 | |
| 182,57 | SEK | 2021-08-23 | |
| 182,88 | SEK | 2021-08-20 | |
| 182,08 | SEK | 2021-08-19 | |
| 183,03 | SEK | 2021-08-18 | |
| 182,88 | SEK | 2021-08-17 | |
| 182,33 | SEK | 2021-08-16 | |
| 183,12 | SEK | 2021-08-13 | |
| 182,63 | SEK | 2021-08-12 | |
| 182,29 | SEK | 2021-08-11 | |
| 181,58 | SEK | 2021-08-10 | |
| 181,30 | SEK | 2021-08-09 | |
| 180,29 | SEK | 2021-08-06 | |
| 180,29 | SEK | 2021-08-05 | |
| 179,37 | SEK | 2021-08-04 | |
| 178,46 | SEK | 2021-08-03 | |
| 177,82 | SEK | 2021-08-02 | |
| 177,11 | SEK | 2021-07-30 | |
| 177,05 | SEK | 2021-07-29 | |
| 176,61 | SEK | 2021-07-28 | |
| 175,41 | SEK | 2021-07-27 | |
| 176,63 | SEK | 2021-07-26 | |
| 177,59 | SEK | 2021-07-23 | |
| 175,49 | SEK | 2021-07-22 | |
| 175,43 | SEK | 2021-07-21 | |
| 172,71 | SEK | 2021-07-20 | |
| 171,90 | SEK | 2021-07-19 | |
| 175,43 | SEK | 2021-07-16 | |
| 175,73 | SEK | 2021-07-15 | |
| 176,67 | SEK | 2021-07-14 | |
| 176,92 | SEK | 2021-07-13 | |
| 176,18 | SEK | 2021-07-12 | |
| 175,24 | SEK | 2021-07-09 | |
| 172,80 | SEK | 2021-07-08 | |
| 176,24 | SEK | 2021-07-07 | |
| 174,06 | SEK | 2021-07-06 | |
| 174,88 | SEK | 2021-07-05 | |
| 174,30 | SEK | 2021-07-02 | |
| 174,33 | SEK | 2021-07-01 | |
| 172,92 | SEK | 2021-06-30 | |
| 174,19 | SEK | 2021-06-29 | |
| 173,90 | SEK | 2021-06-28 | |
| 173,51 | SEK | 2021-06-24 | |
| 172,57 | SEK | 2021-06-23 | |
| 174,01 | SEK | 2021-06-22 | |
| 174,34 | SEK | 2021-06-21 | |
| 174,17 | SEK | 2021-06-18 | |
| 175,80 | SEK | 2021-06-17 | |
| 175,35 | SEK | 2021-06-16 | |
| 174,50 | SEK | 2021-06-15 | |
| 174,06 | SEK | 2021-06-14 | |
| 173,48 | SEK | 2021-06-11 | |
| 172,01 | SEK | 2021-06-10 | |
| 172,18 | SEK | 2021-06-09 | |
| 172,12 | SEK | 2021-06-08 | |
| 171,90 | SEK | 2021-06-07 | |
| 171,41 | SEK | 2021-06-04 | |
| 171,35 | SEK | 2021-06-03 | |
| 171,13 | SEK | 2021-06-02 | |
| 170,90 | SEK | 2021-06-01 | |
| 170,34 | SEK | 2021-05-31 | |
| 171,12 | SEK | 2021-05-28 | |
| 169,68 | SEK | 2021-05-27 | |
| 169,86 | SEK | 2021-05-26 | |
| 169,46 | SEK | 2021-05-25 | |
| 170,07 | SEK | 2021-05-24 | |
| 169,29 | SEK | 2021-05-21 | |
| 168,74 | SEK | 2021-05-20 | |
| 166,93 | SEK | 2021-05-19 | |
| 168,44 | SEK | 2021-05-18 | |
| 168,42 | SEK | 2021-05-17 | |
| 168,41 | SEK | 2021-05-14 | |
| 167,09 | SEK | 2021-05-12 | |
| 165,89 | SEK | 2021-05-11 | |
| 169,26 | SEK | 2021-05-10 | |
| 168,71 | SEK | 2021-05-07 | |
| 168,43 | SEK | 2021-05-06 | |
| 168,54 | SEK | 2021-05-05 | |
| 165,58 | SEK | 2021-05-04 | |
| 167,50 | SEK | 2021-05-03 | |
| 166,73 | SEK | 2021-04-30 | |
| 166,32 | SEK | 2021-04-29 | |
| 166,23 | SEK | 2021-04-28 | |
| 166,26 | SEK | 2021-04-27 | |
| 166,32 | SEK | 2021-04-26 | |
| 165,93 | SEK | 2021-04-23 | |
| 166,04 | SEK | 2021-04-22 | |
| 165,05 | SEK | 2021-04-21 | |
| 164,27 | SEK | 2021-04-20 | |
| 166,53 | SEK | 2021-04-19 | |
| 166,55 | SEK | 2021-04-16 | |
| 165,07 | SEK | 2021-04-15 | |
| 164,41 | SEK | 2021-04-14 | |
| 165,17 | SEK | 2021-04-13 | |
| 165,46 | SEK | 2021-04-12 | |
| 165,57 | SEK | 2021-04-09 | |
| 165,54 | SEK | 2021-04-08 | |
| 165,48 | SEK | 2021-04-07 | |
| 166,06 | SEK | 2021-04-06 | |
| 165,00 | SEK | 2021-04-01 | |
| 164,36 | SEK | 2021-03-31 | |
| 164,45 | SEK | 2021-03-30 | |
| 163,33 | SEK | 2021-03-29 | |
| 162,08 | SEK | 2021-03-26 | |
| 159,76 | SEK | 2021-03-25 | |
| 160,05 | SEK | 2021-03-24 | |
| 160,40 | SEK | 2021-03-23 | |
| 160,22 | SEK | 2021-03-22 | |
| 160,59 | SEK | 2021-03-19 | |
| 161,14 | SEK | 2021-03-18 | |
| 159,89 | SEK | 2021-03-17 | |
| 160,82 | SEK | 2021-03-16 | |
| 160,36 | SEK | 2021-03-15 | |
| 159,35 | SEK | 2021-03-12 | |
| 159,61 | SEK | 2021-03-11 | |
| 159,06 | SEK | 2021-03-10 | |
| 158,44 | SEK | 2021-03-09 | |
| 157,09 | SEK | 2021-03-08 | |
| 155,52 | SEK | 2021-03-05 | |
| 155,23 | SEK | 2021-03-04 | |
| 154,97 | SEK | 2021-03-03 | |
| 156,25 | SEK | 2021-03-02 | |
| 154,89 | SEK | 2021-03-01 | |
| 152,77 | SEK | 2021-02-26 | |
| 154,32 | SEK | 2021-02-25 | |
| 153,69 | SEK | 2021-02-24 | |
| 153,25 | SEK | 2021-02-23 | |
| 153,36 | SEK | 2021-02-22 | |
| 154,44 | SEK | 2021-02-19 | |
| 153,87 | SEK | 2021-02-18 | |
| 154,90 | SEK | 2021-02-17 | |
| 155,53 | SEK | 2021-02-16 | |
| 155,61 | SEK | 2021-02-15 | |
| 154,14 | SEK | 2021-02-12 | |
| 153,46 | SEK | 2021-02-11 | |
| 153,43 | SEK | 2021-02-10 | |
| 152,78 | SEK | 2021-02-09 | |
| 153,91 | SEK | 2021-02-08 | |
| 152,76 | SEK | 2021-02-05 | |
| 153,04 | SEK | 2021-02-04 | |
| 152,39 | SEK | 2021-02-03 | |
| 151,93 | SEK | 2021-02-02 | |
| 150,60 | SEK | 2021-02-01 | |
| 148,48 | SEK | 2021-01-29 | |
| 150,43 | SEK | 2021-01-28 | |
| 150,06 | SEK | 2021-01-27 | |
| 152,10 | SEK | 2021-01-26 | |
| 150,56 | SEK | 2021-01-25 | |
| 151,86 | SEK | 2021-01-22 | |
| 152,75 | SEK | 2021-01-21 | |
| 153,43 | SEK | 2021-01-20 | |
| 152,40 | SEK | 2021-01-19 | |
| 152,73 | SEK | 2021-01-18 | |
| 152,67 | SEK | 2021-01-15 | |
| 153,45 | SEK | 2021-01-14 | |
| 152,80 | SEK | 2021-01-13 | |
| 151,58 | SEK | 2021-01-12 | |
| 151,88 | SEK | 2021-01-11 | |
| 152,03 | SEK | 2021-01-08 | |
| 151,44 | SEK | 2021-01-07 | |
| 148,94 | SEK | 2021-01-05 | |
| 150,53 | SEK | 2021-01-04 | |
| 148,21 | SEK | 2020-12-31 | |
| 148,95 | SEK | 2020-12-30 | |
| 148,94 | SEK | 2020-12-29 | |
| 149,09 | SEK | 2020-12-28 | |
| 147,68 | SEK | 2020-12-23 | |
| 146,53 | SEK | 2020-12-22 | |
| 144,03 | SEK | 2020-12-21 | |
| 148,81 | SEK | 2020-12-18 | |
| 149,06 | SEK | 2020-12-17 | |
| 148,90 | SEK | 2020-12-16 | |
| 147,80 | SEK | 2020-12-15 | |
| 147,91 | SEK | 2020-12-14 | |
| 148,02 | SEK | 2020-12-11 | |
| 149,24 | SEK | 2020-12-10 | |
| 150,43 | SEK | 2020-12-09 | |
| 149,44 | SEK | 2020-12-08 | |
| 148,01 | SEK | 2020-12-07 | |
| 149,66 | SEK | 2020-12-04 | |
| 148,82 | SEK | 2020-12-03 | |
| 149,20 | SEK | 2020-12-02 | |
| 149,18 | SEK | 2020-12-01 | |
| 148,35 | SEK | 2020-11-30 | |
| 148,29 | SEK | 2020-11-27 | |
| 147,87 | SEK | 2020-11-26 | |
| 147,21 | SEK | 2020-11-25 | |
| 148,03 | SEK | 2020-11-24 | |
| 147,79 | SEK | 2020-11-23 | |
| 147,61 | SEK | 2020-11-20 | |
| 147,33 | SEK | 2020-11-19 | |
| 148,08 | SEK | 2020-11-18 | |
| 147,24 | SEK | 2020-11-17 | |
| 148,69 | SEK | 2020-11-16 | |
| 147,53 | SEK | 2020-11-13 | |
| 145,87 | SEK | 2020-11-12 | |
| 147,14 | SEK | 2020-11-11 | |
| 145,43 | SEK | 2020-11-10 | |
| 145,23 | SEK | 2020-11-09 | |
| 140,93 | SEK | 2020-11-06 | |
| 141,00 | SEK | 2020-11-05 | |
| 138,90 | SEK | 2020-11-04 | |
| 137,95 | SEK | 2020-11-03 | |
| 134,96 | SEK | 2020-11-02 | |
| 131,54 | SEK | 2020-10-30 | |
| 133,18 | SEK | 2020-10-29 | |
| 132,45 | SEK | 2020-10-28 | |
| 135,98 | SEK | 2020-10-27 | |
| 137,67 | SEK | 2020-10-26 | |
| 140,55 | SEK | 2020-10-23 | |
| 139,51 | SEK | 2020-10-22 | |
| 140,53 | SEK | 2020-10-21 | |
| 142,17 | SEK | 2020-10-20 | |
| 141,84 | SEK | 2020-10-19 | |
| 142,03 | SEK | 2020-10-16 | |
| 140,73 | SEK | 2020-10-15 | |
| 143,52 | SEK | 2020-10-14 | |
| 143,08 | SEK | 2020-10-13 | |
| 144,40 | SEK | 2020-10-12 | |
| 143,46 | SEK | 2020-10-09 | |
| 143,47 | SEK | 2020-10-08 | |
| 142,54 | SEK | 2020-10-07 | |
| 143,49 | SEK | 2020-10-06 | |
| 142,71 | SEK | 2020-10-05 | |
| 140,92 | SEK | 2020-10-02 | |
| 141,63 | SEK | 2020-10-01 | |
| 142,67 | SEK | 2020-09-30 | |
| 142,35 | SEK | 2020-09-29 | |
| 142,84 | SEK | 2020-09-28 | |
| 140,31 | SEK | 2020-09-25 | |
| 141,22 | SEK | 2020-09-24 | |
| 140,72 | SEK | 2020-09-23 | |
| 139,22 | SEK | 2020-09-22 | |
| 139,13 | SEK | 2020-09-21 | |
| 143,23 | SEK | 2020-09-18 | |
| 143,72 | SEK | 2020-09-17 | |
| 144,17 | SEK | 2020-09-16 | |
| 143,84 | SEK | 2020-09-15 | |
| 142,92 | SEK | 2020-09-14 | |
| 141,99 | SEK | 2020-09-11 | |
| 142,29 | SEK | 2020-09-10 | |
| 142,54 | SEK | 2020-09-09 | |
| 140,33 | SEK | 2020-09-08 | |
| 141,70 | SEK | 2020-09-07 | |
| 141,02 | SEK | 2020-09-04 | |
| 143,28 | SEK | 2020-09-03 | |
| 142,07 | SEK | 2020-09-02 | |
| 139,70 | SEK | 2020-09-01 | |
| 140,52 | SEK | 2020-08-31 | |
| 141,13 | SEK | 2020-08-28 | |
| 142,71 | SEK | 2020-08-27 | |
| 142,64 | SEK | 2020-08-26 | |
| 143,24 | SEK | 2020-08-25 | |
| 142,42 | SEK | 2020-08-24 | |
| 140,25 | SEK | 2020-08-21 | |
| 140,43 | SEK | 2020-08-20 | |
| 141,22 | SEK | 2020-08-19 | |
| 140,68 | SEK | 2020-08-18 | |
| 141,00 | SEK | 2020-08-17 | |
| 140,33 | SEK | 2020-08-14 | |
| 141,73 | SEK | 2020-08-13 | |
| 141,93 | SEK | 2020-08-12 | |
| 141,25 | SEK | 2020-08-11 | |
| 139,00 | SEK | 2020-08-10 | |
| 138,82 | SEK | 2020-08-07 | |
| 138,58 | SEK | 2020-08-06 | |
| 139,12 | SEK | 2020-08-05 | |
| 138,31 | SEK | 2020-08-04 | |
| 138,23 | SEK | 2020-08-03 | |
| 137,68 | SEK | 2020-07-31 | |
| 136,84 | SEK | 2020-07-30 | |
| 140,27 | SEK | 2020-07-29 | |
| 139,37 | SEK | 2020-07-28 | |
| 139,22 | SEK | 2020-07-27 | |
| 139,82 | SEK | 2020-07-24 | |
| 142,29 | SEK | 2020-07-23 | |
| 142,00 | SEK | 2020-07-22 | |
| 143,02 | SEK | 2020-07-21 | |
| 142,56 | SEK | 2020-07-20 | |
| 142,22 | SEK | 2020-07-17 | |
| 142,38 | SEK | 2020-07-16 | |
| 142,76 | SEK | 2020-07-15 | |
| 140,58 | SEK | 2020-07-14 | |
| 141,55 | SEK | 2020-07-13 | |
| 140,11 | SEK | 2020-07-10 | |
| 140,92 | SEK | 2020-07-09 | |
| 140,96 | SEK | 2020-07-08 | |
| 141,58 | SEK | 2020-07-07 | |
| 143,15 | SEK | 2020-07-06 | |
| 141,21 | SEK | 2020-07-03 | |
| 142,19 | SEK | 2020-07-02 | |
| 139,72 | SEK | 2020-07-01 | |
| 138,37 | SEK | 2020-06-30 | |
| 138,06 | SEK | 2020-06-29 | |
| 139,85 | SEK | 2020-06-26 | |
| 137,72 | SEK | 2020-06-25 | |
| 139,24 | SEK | 2020-06-24 | |
| 141,69 | SEK | 2020-06-23 | |
| 140,82 | SEK | 2020-06-22 | |
| 140,93 | SEK | 2020-06-18 | |
| 141,86 | SEK | 2020-06-17 | |
| 141,15 | SEK | 2020-06-16 | |
| 136,24 | SEK | 2020-06-15 | |
| 137,88 | SEK | 2020-06-12 | |
| 137,72 | SEK | 2020-06-11 | |
| 142,13 | SEK | 2020-06-10 | |
| 141,22 | SEK | 2020-06-09 | |
| 142,64 | SEK | 2020-06-08 | |
| 142,40 | SEK | 2020-06-05 | |
| 140,77 | SEK | 2020-06-04 | |
| 140,52 | SEK | 2020-06-03 | |
| 137,99 | SEK | 2020-06-02 | |
| 135,91 | SEK | 2020-06-01 | |
| 135,94 | SEK | 2020-05-29 | |
| 137,26 | SEK | 2020-05-28 | |
| 135,38 | SEK | 2020-05-27 | |
| 135,00 | SEK | 2020-05-26 | |
| 133,39 | SEK | 2020-05-25 | |
| 131,78 | SEK | 2020-05-22 | |
| 131,74 | SEK | 2020-05-20 | |
| 131,47 | SEK | 2020-05-19 | |
| 132,14 | SEK | 2020-05-18 | |
| 129,43 | SEK | 2020-05-15 | |
| 127,10 | SEK | 2020-05-14 | |
| 130,99 | SEK | 2020-05-13 | |
| 132,49 | SEK | 2020-05-12 | |
| 132,09 | SEK | 2020-05-11 | |
| 132,58 | SEK | 2020-05-08 | |
| 131,46 | SEK | 2020-05-07 | |
| 131,13 | SEK | 2020-05-06 | |
| 131,42 | SEK | 2020-05-05 | |
| 131,16 | SEK | 2020-05-04 | |
| 133,85 | SEK | 2020-04-30 | |
| 135,81 | SEK | 2020-04-29 | |
| 134,43 | SEK | 2020-04-28 | |
| 133,39 | SEK | 2020-04-27 | |
| 131,87 | SEK | 2020-04-24 | |
| 132,54 | SEK | 2020-04-23 | |
| 132,16 | SEK | 2020-04-22 | |
| 132,15 | SEK | 2020-04-21 | |
| 133,17 | SEK | 2020-04-20 | |
| 133,17 | SEK | 2020-04-17 | |
| 129,74 | SEK | 2020-04-16 | |
| 130,34 | SEK | 2020-04-15 | |
| 134,43 | SEK | 2020-04-14 | |
| 132,45 | SEK | 2020-04-09 | |
| 129,03 | SEK | 2020-04-08 | |
| 130,90 | SEK | 2020-04-07 | |
| 128,64 | SEK | 2020-04-06 | |
| 124,56 | SEK | 2020-04-03 | |
| 124,18 | SEK | 2020-04-02 | |
| 124,67 | SEK | 2020-04-01 | |
| 127,23 | SEK | 2020-03-31 | |
| 126,11 | SEK | 2020-03-30 | |
| 124,13 | SEK | 2020-03-27 | |
| 125,95 | SEK | 2020-03-26 | |
| 123,63 | SEK | 2020-03-25 | |
| 120,50 | SEK | 2020-03-24 | |
| 115,31 | SEK | 2020-03-23 | |
| 120,50 | SEK | 2020-03-20 | |
| 116,53 | SEK | 2020-03-19 | |
| 114,88 | SEK | 2020-03-18 | |
| 114,63 | SEK | 2020-03-17 | |
| 111,68 | SEK | 2020-03-16 | |
| 119,57 | SEK | 2020-03-13 | |
| 119,77 | SEK | 2020-03-12 | |
| 130,27 | SEK | 2020-03-11 | |
| 132,83 | SEK | 2020-03-10 | |
| 133,32 | SEK | 2020-03-09 | |
| 139,63 | SEK | 2020-03-06 | |
| 144,32 | SEK | 2020-03-05 | |
| 146,11 | SEK | 2020-03-04 | |
| 145,61 | SEK | 2020-03-03 | |
| 143,46 | SEK | 2020-03-02 | |
| 143,47 | SEK | 2020-02-28 | |
| 148,63 | SEK | 2020-02-27 | |
| 153,79 | SEK | 2020-02-26 | |
| 155,38 | SEK | 2020-02-25 | |
| 156,50 | SEK | 2020-02-24 | |
| 162,13 | SEK | 2020-02-21 | |
| 164,16 | SEK | 2020-02-20 | |
| 164,11 | SEK | 2020-02-19 | |
| 162,95 | SEK | 2020-02-18 | |
| 162,47 | SEK | 2020-02-17 | |
| 162,21 | SEK | 2020-02-14 | |
| 161,05 | SEK | 2020-02-13 | |
| 161,64 | SEK | 2020-02-12 | |
| 161,48 | SEK | 2020-02-11 | |
| 160,39 | SEK | 2020-02-10 | |
| 160,21 | SEK | 2020-02-07 | |
| 160,87 | SEK | 2020-02-06 | |
| 159,38 | SEK | 2020-02-05 | |
| 158,53 | SEK | 2020-02-04 | |
| 157,59 | SEK | 2020-02-03 | |
| 157,57 | SEK | 2020-01-31 | |
| 158,44 | SEK | 2020-01-30 | |
| 158,38 | SEK | 2020-01-29 | |
| 157,67 | SEK | 2020-01-28 | |
| 156,83 | SEK | 2020-01-27 | |
| 160,19 | SEK | 2020-01-24 | |
| 158,07 | SEK | 2020-01-23 | |
| 159,99 | SEK | 2020-01-22 | |
| 159,52 | SEK | 2020-01-21 | |
| 159,90 | SEK | 2020-01-20 | |
| 159,97 | SEK | 2020-01-17 | |
| 158,33 | SEK | 2020-01-16 | |
| 157,95 | SEK | 2020-01-15 | |
| 157,37 | SEK | 2020-01-14 | |
| 157,52 | SEK | 2020-01-13 | |
| 158,38 | SEK | 2020-01-10 | |
| 158,26 | SEK | 2020-01-09 | |
| 157,10 | SEK | 2020-01-08 | |
| 157,33 | SEK | 2020-01-07 | |
| 157,01 | SEK | 2020-01-03 | |
| 157,55 | SEK | 2020-01-02 | |
| 156,71 | SEK | 2019-12-31 | |
| 156,46 | SEK | 2019-12-30 | |
| 156,98 | SEK | 2019-12-27 | |
| 156,71 | SEK | 2019-12-23 | |
| 156,37 | SEK | 2019-12-20 | |
| 155,71 | SEK | 2019-12-19 | |
| 155,63 | SEK | 2019-12-18 | |
| 155,59 | SEK | 2019-12-17 | |
| 156,38 | SEK | 2019-12-16 | |
| 155,12 | SEK | 2019-12-13 | |
| 153,21 | SEK | 2019-12-12 | |
| 152,98 | SEK | 2019-12-11 | |
| 153,32 | SEK | 2019-12-10 | |
| 154,10 | SEK | 2019-12-09 | |
| 153,24 | SEK | 2019-12-06 | |
| 152,47 | SEK | 2019-12-05 | |
| 152,41 | SEK | 2019-12-04 | |
| 151,18 | SEK | 2019-12-03 | |
| 152,95 | SEK | 2019-12-02 | |
| 154,00 | SEK | 2019-11-29 | |
| 154,64 | SEK | 2019-11-28 | |
| 155,20 | SEK | 2019-11-27 | |
| 155,07 | SEK | 2019-11-26 | |
| 155,34 | SEK | 2019-11-25 | |
| 154,35 | SEK | 2019-11-22 | |
| 154,02 | SEK | 2019-11-21 | |
| 154,54 | SEK | 2019-11-20 | |
| 155,86 | SEK | 2019-11-19 | |
| 155,25 | SEK | 2019-11-18 | |
| 154,92 | SEK | 2019-11-15 | |
| 155,80 | SEK | 2019-11-14 | |
| 156,34 | SEK | 2019-11-13 | |
| 156,42 | SEK | 2019-11-12 | |
| 156,05 | SEK | 2019-11-11 | |
| 155,87 | SEK | 2019-11-08 | |
| 155,14 | SEK | 2019-11-07 | |
| 154,94 | SEK | 2019-11-06 | |
| 155,33 | SEK | 2019-11-05 | |
| 155,48 | SEK | 2019-11-04 | |
| 153,45 | SEK | 2019-11-01 | |
| 153,61 | SEK | 2019-10-31 | |
| 154,52 | SEK | 2019-10-30 | |
| 154,34 | SEK | 2019-10-29 | |
| 154,46 | SEK | 2019-10-28 | |
| 153,11 | SEK | 2019-10-25 | |
| 152,69 | SEK | 2019-10-24 | |
| 152,01 | SEK | 2019-10-23 | |
| 152,21 | SEK | 2019-10-22 | |
| 151,90 | SEK | 2019-10-21 | |
| 151,57 | SEK | 2019-10-18 | |
| 152,76 | SEK | 2019-10-17 | |
| 152,97 | SEK | 2019-10-16 | |
| 151,92 | SEK | 2019-10-15 | |
| 151,24 | SEK | 2019-10-14 | |
| 151,57 | SEK | 2019-10-11 | |
| 148,39 | SEK | 2019-10-10 | |
| 148,93 | SEK | 2019-10-09 | |
| 147,63 | SEK | 2019-10-08 | |
| 149,03 | SEK | 2019-10-07 | |
| 146,97 | SEK | 2019-10-04 | |
| 146,26 | SEK | 2019-10-03 | |
| 147,62 | SEK | 2019-10-02 | |
| 151,61 | SEK | 2019-10-01 | |
| 150,91 | SEK | 2019-09-30 | |
| 150,63 | SEK | 2019-09-27 | |
| 149,45 | SEK | 2019-09-26 | |
| 147,45 | SEK | 2019-09-25 | |
| 149,49 | SEK | 2019-09-24 | |
| 149,67 | SEK | 2019-09-23 | |
| 150,94 | SEK | 2019-09-20 | |
| 150,52 | SEK | 2019-09-19 | |
| 149,48 | SEK | 2019-09-18 | |
| 149,04 | SEK | 2019-09-17 | |
| 149,27 | SEK | 2019-09-16 | |
| 149,05 | SEK | 2019-09-13 | |
| 148,09 | SEK | 2019-09-12 | |
| 148,44 | SEK | 2019-09-11 | |
| 147,75 | SEK | 2019-09-10 | |
| 147,28 | SEK | 2019-09-09 | |
| 146,86 | SEK | 2019-09-06 | |
| 147,72 | SEK | 2019-09-05 | |
| 147,57 | SEK | 2019-09-04 | |
| 146,97 | SEK | 2019-09-03 | |
| 146,66 | SEK | 2019-09-02 | |
| 147,26 | SEK | 2019-08-30 | |
| 145,49 | SEK | 2019-08-29 | |
| 143,32 | SEK | 2019-08-28 | |
| 143,09 | SEK | 2019-08-27 | |
| 142,64 | SEK | 2019-08-26 | |
| 143,45 | SEK | 2019-08-23 | |
| 143,65 | SEK | 2019-08-22 | |
| 143,25 | SEK | 2019-08-21 | |
| 143,05 | SEK | 2019-08-20 | |
| 142,98 | SEK | 2019-08-19 | |
| 141,24 | SEK | 2019-08-16 | |
| 140,15 | SEK | 2019-08-15 | |
| 140,36 | SEK | 2019-08-14 | |
| 142,25 | SEK | 2019-08-13 | |
| 142,07 | SEK | 2019-08-12 | |
| 142,00 | SEK | 2019-08-09 | |
| 142,99 | SEK | 2019-08-08 | |
| 141,15 | SEK | 2019-08-07 | |
| 141,68 | SEK | 2019-08-06 | |
| 142,37 | SEK | 2019-08-05 | |
| 144,88 | SEK | 2019-08-02 | |
| 147,12 | SEK | 2019-08-01 | |
| 146,75 | SEK | 2019-07-31 | |
| 146,42 | SEK | 2019-07-30 | |
| 147,65 | SEK | 2019-07-29 | |
| 146,87 | SEK | 2019-07-26 | |
| 145,86 | SEK | 2019-07-25 | |
| 146,72 | SEK | 2019-07-24 | |
| 147,33 | SEK | 2019-07-23 | |
| 145,56 | SEK | 2019-07-22 | |
| 144,94 | SEK | 2019-07-19 | |
| 144,78 | SEK | 2019-07-18 | |
| 145,79 | SEK | 2019-07-17 | |
| 146,14 | SEK | 2019-07-16 | |
| 145,96 | SEK | 2019-07-15 | |
| 145,79 | SEK | 2019-07-12 | |
| 146,34 | SEK | 2019-07-11 | |
| 147,14 | SEK | 2019-07-10 | |
| 147,14 | SEK | 2019-07-09 | |
| 147,47 | SEK | 2019-07-08 | |
| 147,48 | SEK | 2019-07-05 | |
| 147,69 | SEK | 2019-07-04 | |
| 147,29 | SEK | 2019-07-03 | |
| 146,94 | SEK | 2019-07-02 | |
| 146,58 | SEK | 2019-07-01 | |
| 144,93 | SEK | 2019-06-28 | |
| 144,32 | SEK | 2019-06-27 | |
| 144,22 | SEK | 2019-06-26 | |
| 144,43 | SEK | 2019-06-25 | |
| 145,41 | SEK | 2019-06-24 | |
| 147,20 | SEK | 2019-06-20 | |
| 147,00 | SEK | 2019-06-19 |