Namn | Kurs | Valuta | Datum |
---|---|---|---|
238,78 | SEK | 2024-06-20 | |
236,53 | SEK | 2024-06-19 | |
237,41 | SEK | 2024-06-18 | |
237,04 | SEK | 2024-06-17 | |
236,82 | SEK | 2024-06-14 | |
238,58 | SEK | 2024-06-13 | |
239,57 | SEK | 2024-06-12 | |
238,95 | SEK | 2024-06-11 | |
241,45 | SEK | 2024-06-10 | |
244,24 | SEK | 2024-06-07 | |
241,96 | SEK | 2024-06-05 | |
240,68 | SEK | 2024-06-04 | |
240,85 | SEK | 2024-06-03 | |
241,59 | SEK | 2024-05-31 | |
242,40 | SEK | 2024-05-30 | |
241,62 | SEK | 2024-05-29 | |
243,00 | SEK | 2024-05-28 | |
245,32 | SEK | 2024-05-27 | |
245,26 | SEK | 2024-05-24 | |
246,83 | SEK | 2024-05-23 | |
246,93 | SEK | 2024-05-22 | |
247,26 | SEK | 2024-05-21 | |
247,63 | SEK | 2024-05-20 | |
247,56 | SEK | 2024-05-17 | |
247,63 | SEK | 2024-05-16 | |
247,79 | SEK | 2024-05-15 | |
248,03 | SEK | 2024-05-14 | |
247,10 | SEK | 2024-05-13 | |
246,46 | SEK | 2024-05-10 | |
244,29 | SEK | 2024-05-08 | |
242,46 | SEK | 2024-05-07 | |
239,00 | SEK | 2024-05-06 | |
237,93 | SEK | 2024-05-03 | |
237,09 | SEK | 2024-05-02 | |
239,03 | SEK | 2024-04-30 | |
240,03 | SEK | 2024-04-29 | |
239,41 | SEK | 2024-04-26 | |
236,47 | SEK | 2024-04-25 | |
236,45 | SEK | 2024-04-24 | |
236,50 | SEK | 2024-04-23 | |
234,43 | SEK | 2024-04-22 | |
233,27 | SEK | 2024-04-19 | |
233,83 | SEK | 2024-04-18 | |
233,73 | SEK | 2024-04-17 | |
232,47 | SEK | 2024-04-16 | |
234,67 | SEK | 2024-04-15 | |
234,73 | SEK | 2024-04-12 | |
233,44 | SEK | 2024-04-11 | |
233,62 | SEK | 2024-04-10 | |
232,35 | SEK | 2024-04-09 | |
233,30 | SEK | 2024-04-08 | |
233,85 | SEK | 2024-04-05 | |
235,09 | SEK | 2024-04-04 | |
235,38 | SEK | 2024-04-03 | |
234,98 | SEK | 2024-04-02 | |
237,62 | SEK | 2024-03-28 | |
235,89 | SEK | 2024-03-27 | |
234,83 | SEK | 2024-03-26 | |
234,36 | SEK | 2024-03-25 | |
233,59 | SEK | 2024-03-22 | |
232,32 | SEK | 2024-03-21 | |
230,37 | SEK | 2024-03-20 | |
229,49 | SEK | 2024-03-19 | |
229,52 | SEK | 2024-03-18 | |
228,84 | SEK | 2024-03-15 | |
228,87 | SEK | 2024-03-14 | |
228,06 | SEK | 2024-03-13 | |
227,54 | SEK | 2024-03-12 | |
225,47 | SEK | 2024-03-11 | |
225,63 | SEK | 2024-03-08 | |
226,13 | SEK | 2024-03-07 | |
223,99 | SEK | 2024-03-06 | |
224,28 | SEK | 2024-03-05 | |
224,52 | SEK | 2024-03-04 | |
223,05 | SEK | 2024-03-01 | |
222,02 | SEK | 2024-02-29 | |
222,15 | SEK | 2024-02-28 | |
222,18 | SEK | 2024-02-27 | |
221,76 | SEK | 2024-02-26 | |
222,63 | SEK | 2024-02-23 | |
221,56 | SEK | 2024-02-22 | |
220,61 | SEK | 2024-02-21 | |
220,75 | SEK | 2024-02-20 | |
220,91 | SEK | 2024-02-19 | |
221,41 | SEK | 2024-02-16 | |
219,81 | SEK | 2024-02-15 | |
218,89 | SEK | 2024-02-14 | |
218,43 | SEK | 2024-02-13 | |
218,35 | SEK | 2024-02-12 | |
218,29 | SEK | 2024-02-09 | |
218,95 | SEK | 2024-02-08 | |
218,74 | SEK | 2024-02-07 | |
220,72 | SEK | 2024-02-06 | |
220,59 | SEK | 2024-02-05 | |
219,17 | SEK | 2024-02-02 | |
218,46 | SEK | 2024-02-01 | |
217,99 | SEK | 2024-01-31 | |
219,76 | SEK | 2024-01-30 | |
219,47 | SEK | 2024-01-29 | |
219,39 | SEK | 2024-01-26 | |
217,07 | SEK | 2024-01-25 | |
217,26 | SEK | 2024-01-24 | |
215,31 | SEK | 2024-01-23 | |
215,97 | SEK | 2024-01-22 | |
214,73 | SEK | 2024-01-19 | |
214,70 | SEK | 2024-01-18 | |
213,58 | SEK | 2024-01-17 | |
214,68 | SEK | 2024-01-16 | |
214,11 | SEK | 2024-01-15 | |
214,46 | SEK | 2024-01-12 | |
213,04 | SEK | 2024-01-11 | |
213,72 | SEK | 2024-01-10 | |
214,16 | SEK | 2024-01-09 | |
214,50 | SEK | 2024-01-08 | |
213,00 | SEK | 2024-01-05 | |
213,30 | SEK | 2024-01-04 | |
212,92 | SEK | 2024-01-03 | |
213,16 | SEK | 2024-01-02 | |
213,05 | SEK | 2023-12-29 | |
211,00 | SEK | 2023-12-28 | |
210,42 | SEK | 2023-12-27 | |
210,33 | SEK | 2023-12-22 | |
211,48 | SEK | 2023-12-21 | |
212,20 | SEK | 2023-12-20 | |
212,44 | SEK | 2023-12-19 | |
211,27 | SEK | 2023-12-18 | |
213,09 | SEK | 2023-12-15 | |
213,38 | SEK | 2023-12-14 | |
212,88 | SEK | 2023-12-13 | |
213,08 | SEK | 2023-12-12 | |
213,57 | SEK | 2023-12-11 | |
212,18 | SEK | 2023-12-08 | |
209,85 | SEK | 2023-12-07 | |
211,25 | SEK | 2023-12-06 | |
210,99 | SEK | 2023-12-05 | |
210,07 | SEK | 2023-12-04 | |
209,98 | SEK | 2023-12-01 | |
210,11 | SEK | 2023-11-30 | |
207,63 | SEK | 2023-11-29 | |
206,95 | SEK | 2023-11-28 | |
208,36 | SEK | 2023-11-27 | |
208,69 | SEK | 2023-11-24 | |
208,32 | SEK | 2023-11-23 | |
207,74 | SEK | 2023-11-22 | |
205,96 | SEK | 2023-11-21 | |
206,83 | SEK | 2023-11-20 | |
207,41 | SEK | 2023-11-17 | |
205,69 | SEK | 2023-11-16 | |
205,58 | SEK | 2023-11-15 | |
206,30 | SEK | 2023-11-14 | |
204,93 | SEK | 2023-11-13 | |
204,58 | SEK | 2023-11-10 | |
205,76 | SEK | 2023-11-09 | |
204,64 | SEK | 2023-11-08 | |
204,23 | SEK | 2023-11-07 | |
204,60 | SEK | 2023-11-06 | |
205,15 | SEK | 2023-11-03 | |
206,49 | SEK | 2023-11-02 | |
203,64 | SEK | 2023-11-01 | |
201,90 | SEK | 2023-10-31 | |
200,93 | SEK | 2023-10-30 | |
199,23 | SEK | 2023-10-27 | |
201,31 | SEK | 2023-10-26 | |
201,95 | SEK | 2023-10-25 | |
201,78 | SEK | 2023-10-24 | |
200,43 | SEK | 2023-10-23 | |
199,16 | SEK | 2023-10-20 | |
201,56 | SEK | 2023-10-19 | |
204,56 | SEK | 2023-10-18 | |
205,62 | SEK | 2023-10-17 | |
205,52 | SEK | 2023-10-16 | |
206,47 | SEK | 2023-10-13 | |
208,18 | SEK | 2023-10-12 | |
207,83 | SEK | 2023-10-11 | |
206,84 | SEK | 2023-10-10 | |
203,83 | SEK | 2023-10-09 | |
204,96 | SEK | 2023-10-06 | |
203,13 | SEK | 2023-10-05 | |
203,57 | SEK | 2023-10-04 | |
203,07 | SEK | 2023-10-03 | |
204,49 | SEK | 2023-10-02 | |
205,14 | SEK | 2023-09-29 | |
205,35 | SEK | 2023-09-28 | |
204,71 | SEK | 2023-09-27 | |
206,55 | SEK | 2023-09-26 | |
208,47 | SEK | 2023-09-25 | |
212,26 | SEK | 2023-09-22 | |
214,66 | SEK | 2023-09-21 | |
216,01 | SEK | 2023-09-20 | |
214,53 | SEK | 2023-09-19 | |
215,78 | SEK | 2023-09-18 | |
217,52 | SEK | 2023-09-15 | |
216,75 | SEK | 2023-09-14 | |
214,46 | SEK | 2023-09-13 | |
214,49 | SEK | 2023-09-12 | |
214,40 | SEK | 2023-09-11 | |
213,49 | SEK | 2023-09-08 | |
213,65 | SEK | 2023-09-07 | |
213,74 | SEK | 2023-09-06 | |
214,84 | SEK | 2023-09-05 | |
214,79 | SEK | 2023-09-04 | |
215,34 | SEK | 2023-09-01 | |
214,96 | SEK | 2023-08-31 | |
214,05 | SEK | 2023-08-30 | |
215,20 | SEK | 2023-08-29 | |
213,37 | SEK | 2023-08-28 | |
212,61 | SEK | 2023-08-25 | |
212,05 | SEK | 2023-08-24 | |
212,32 | SEK | 2023-08-23 | |
211,20 | SEK | 2023-08-22 | |
210,97 | SEK | 2023-08-21 | |
211,10 | SEK | 2023-08-18 | |
211,17 | SEK | 2023-08-17 | |
212,87 | SEK | 2023-08-16 | |
212,23 | SEK | 2023-08-15 | |
213,78 | SEK | 2023-08-14 | |
214,25 | SEK | 2023-08-11 | |
213,52 | SEK | 2023-08-10 | |
212,59 | SEK | 2023-08-09 | |
212,26 | SEK | 2023-08-08 | |
211,13 | SEK | 2023-08-07 | |
210,42 | SEK | 2023-08-04 | |
211,58 | SEK | 2023-08-03 | |
213,41 | SEK | 2023-08-02 | |
214,22 | SEK | 2023-08-01 | |
215,19 | SEK | 2023-07-31 | |
215,23 | SEK | 2023-07-28 | |
214,43 | SEK | 2023-07-27 | |
212,07 | SEK | 2023-07-26 | |
211,10 | SEK | 2023-07-25 | |
210,82 | SEK | 2023-07-24 | |
211,66 | SEK | 2023-07-21 | |
209,96 | SEK | 2023-07-20 | |
208,83 | SEK | 2023-07-19 | |
207,97 | SEK | 2023-07-18 | |
208,05 | SEK | 2023-07-17 | |
208,49 | SEK | 2023-07-14 | |
206,99 | SEK | 2023-07-13 | |
208,37 | SEK | 2023-07-12 | |
208,52 | SEK | 2023-07-11 | |
209,64 | SEK | 2023-07-10 | |
209,13 | SEK | 2023-07-07 | |
210,12 | SEK | 2023-07-06 | |
213,40 | SEK | 2023-07-05 | |
213,79 | SEK | 2023-07-04 | |
214,72 | SEK | 2023-07-03 | |
214,62 | SEK | 2023-06-30 | |
212,79 | SEK | 2023-06-29 | |
211,99 | SEK | 2023-06-28 | |
209,83 | SEK | 2023-06-27 | |
208,19 | SEK | 2023-06-26 | |
209,84 | SEK | 2023-06-22 | |
210,64 | SEK | 2023-06-21 | |
213,32 | SEK | 2023-06-20 | |
213,12 | SEK | 2023-06-19 | |
213,24 | SEK | 2023-06-16 | |
211,86 | SEK | 2023-06-15 | |
211,95 | SEK | 2023-06-14 | |
210,79 | SEK | 2023-06-13 | |
210,75 | SEK | 2023-06-12 | |
210,82 | SEK | 2023-06-09 | |
211,23 | SEK | 2023-06-08 | |
211,12 | SEK | 2023-06-07 | |
210,92 | SEK | 2023-06-05 | |
209,87 | SEK | 2023-06-02 | |
208,75 | SEK | 2023-06-01 | |
206,29 | SEK | 2023-05-31 | |
209,24 | SEK | 2023-05-30 | |
209,75 | SEK | 2023-05-29 | |
209,22 | SEK | 2023-05-26 | |
207,72 | SEK | 2023-05-25 | |
206,72 | SEK | 2023-05-24 | |
208,90 | SEK | 2023-05-23 | |
209,53 | SEK | 2023-05-22 | |
208,73 | SEK | 2023-05-19 | |
205,17 | SEK | 2023-05-17 | |
204,97 | SEK | 2023-05-16 | |
204,99 | SEK | 2023-05-15 | |
204,62 | SEK | 2023-05-12 | |
203,86 | SEK | 2023-05-11 | |
202,53 | SEK | 2023-05-10 | |
202,50 | SEK | 2023-05-09 | |
203,00 | SEK | 2023-05-08 | |
202,31 | SEK | 2023-05-05 | |
201,89 | SEK | 2023-05-04 | |
203,35 | SEK | 2023-05-03 | |
202,67 | SEK | 2023-05-02 | |
204,36 | SEK | 2023-04-28 | |
203,51 | SEK | 2023-04-27 | |
203,85 | SEK | 2023-04-26 | |
203,92 | SEK | 2023-04-25 | |
204,74 | SEK | 2023-04-24 | |
204,45 | SEK | 2023-04-21 | |
203,46 | SEK | 2023-04-20 | |
203,95 | SEK | 2023-04-19 | |
203,93 | SEK | 2023-04-18 | |
203,16 | SEK | 2023-04-17 | |
203,96 | SEK | 2023-04-14 | |
202,91 | SEK | 2023-04-13 | |
202,00 | SEK | 2023-04-12 | |
202,35 | SEK | 2023-04-11 | |
201,03 | SEK | 2023-04-06 | |
199,09 | SEK | 2023-04-05 | |
197,83 | SEK | 2023-04-04 | |
198,80 | SEK | 2023-04-03 | |
198,55 | SEK | 2023-03-31 | |
197,92 | SEK | 2023-03-30 | |
195,40 | SEK | 2023-03-29 | |
191,81 | SEK | 2023-03-28 | |
191,92 | SEK | 2023-03-27 | |
190,28 | SEK | 2023-03-24 | |
192,03 | SEK | 2023-03-23 | |
192,22 | SEK | 2023-03-22 | |
191,47 | SEK | 2023-03-21 | |
188,58 | SEK | 2023-03-20 | |
187,83 | SEK | 2023-03-17 | |
189,85 | SEK | 2023-03-16 | |
188,12 | SEK | 2023-03-15 | |
193,72 | SEK | 2023-03-14 | |
193,05 | SEK | 2023-03-13 | |
197,46 | SEK | 2023-03-10 | |
200,06 | SEK | 2023-03-09 | |
198,99 | SEK | 2023-03-08 | |
199,33 | SEK | 2023-03-07 | |
198,43 | SEK | 2023-03-06 | |
198,05 | SEK | 2023-03-03 | |
196,22 | SEK | 2023-03-02 | |
195,65 | SEK | 2023-03-01 | |
195,39 | SEK | 2023-02-28 | |
195,36 | SEK | 2023-02-27 | |
193,85 | SEK | 2023-02-24 | |
195,41 | SEK | 2023-02-23 | |
195,62 | SEK | 2023-02-22 | |
195,41 | SEK | 2023-02-21 | |
196,40 | SEK | 2023-02-20 | |
198,70 | SEK | 2023-02-17 | |
198,17 | SEK | 2023-02-16 | |
197,80 | SEK | 2023-02-15 | |
196,57 | SEK | 2023-02-14 | |
196,72 | SEK | 2023-02-13 | |
195,30 | SEK | 2023-02-10 | |
196,34 | SEK | 2023-02-09 | |
199,98 | SEK | 2023-02-08 | |
199,14 | SEK | 2023-02-07 | |
199,68 | SEK | 2023-02-06 | |
200,59 | SEK | 2023-02-03 | |
198,54 | SEK | 2023-02-02 | |
197,42 | SEK | 2023-02-01 | |
197,20 | SEK | 2023-01-31 | |
196,03 | SEK | 2023-01-30 | |
195,18 | SEK | 2023-01-27 | |
194,65 | SEK | 2023-01-26 | |
193,31 | SEK | 2023-01-25 | |
192,33 | SEK | 2023-01-24 | |
192,73 | SEK | 2023-01-23 | |
192,55 | SEK | 2023-01-20 | |
192,32 | SEK | 2023-01-19 | |
193,91 | SEK | 2023-01-18 | |
195,49 | SEK | 2023-01-17 | |
195,62 | SEK | 2023-01-16 | |
194,08 | SEK | 2023-01-13 | |
193,95 | SEK | 2023-01-12 | |
192,21 | SEK | 2023-01-11 | |
190,38 | SEK | 2023-01-10 | |
190,74 | SEK | 2023-01-09 | |
188,67 | SEK | 2023-01-05 | |
187,20 | SEK | 2023-01-04 | |
183,85 | SEK | 2023-01-03 | |
181,12 | SEK | 2023-01-02 | |
179,63 | SEK | 2022-12-30 | |
182,38 | SEK | 2022-12-29 | |
180,30 | SEK | 2022-12-28 | |
180,85 | SEK | 2022-12-27 | |
181,45 | SEK | 2022-12-23 | |
179,96 | SEK | 2022-12-22 | |
181,02 | SEK | 2022-12-21 | |
178,51 | SEK | 2022-12-20 | |
178,55 | SEK | 2022-12-19 | |
178,31 | SEK | 2022-12-16 | |
179,55 | SEK | 2022-12-15 | |
182,84 | SEK | 2022-12-14 | |
182,77 | SEK | 2022-12-13 | |
181,15 | SEK | 2022-12-12 | |
182,24 | SEK | 2022-12-09 | |
180,71 | SEK | 2022-12-08 | |
180,50 | SEK | 2022-12-07 | |
182,12 | SEK | 2022-12-06 | |
182,90 | SEK | 2022-12-05 | |
183,54 | SEK | 2022-12-02 | |
183,14 | SEK | 2022-12-01 | |
183,19 | SEK | 2022-11-30 | |
181,40 | SEK | 2022-11-29 | |
181,59 | SEK | 2022-11-28 | |
181,87 | SEK | 2022-11-25 | |
181,56 | SEK | 2022-11-24 | |
181,25 | SEK | 2022-11-23 | |
181,99 | SEK | 2022-11-22 | |
181,25 | SEK | 2022-11-21 | |
181,01 | SEK | 2022-11-18 | |
179,39 | SEK | 2022-11-17 | |
178,04 | SEK | 2022-11-16 | |
178,62 | SEK | 2022-11-15 | |
178,16 | SEK | 2022-11-14 | |
176,28 | SEK | 2022-11-11 | |
177,71 | SEK | 2022-11-10 | |
173,70 | SEK | 2022-11-09 | |
172,74 | SEK | 2022-11-08 | |
171,62 | SEK | 2022-11-07 | |
171,07 | SEK | 2022-11-04 | |
169,03 | SEK | 2022-11-03 | |
170,52 | SEK | 2022-11-02 | |
170,69 | SEK | 2022-11-01 | |
170,73 | SEK | 2022-10-31 | |
169,79 | SEK | 2022-10-28 | |
169,53 | SEK | 2022-10-27 | |
170,56 | SEK | 2022-10-26 | |
169,41 | SEK | 2022-10-25 | |
168,70 | SEK | 2022-10-24 | |
166,23 | SEK | 2022-10-21 | |
166,54 | SEK | 2022-10-20 | |
165,72 | SEK | 2022-10-19 | |
166,37 | SEK | 2022-10-18 | |
166,13 | SEK | 2022-10-17 | |
163,55 | SEK | 2022-10-14 | |
163,21 | SEK | 2022-10-13 | |
161,11 | SEK | 2022-10-12 | |
162,61 | SEK | 2022-10-11 | |
163,08 | SEK | 2022-10-10 | |
162,45 | SEK | 2022-10-07 | |
164,31 | SEK | 2022-10-06 | |
164,14 | SEK | 2022-10-05 | |
166,33 | SEK | 2022-10-04 | |
160,81 | SEK | 2022-10-03 | |
160,61 | SEK | 2022-09-30 | |
159,74 | SEK | 2022-09-29 | |
161,71 | SEK | 2022-09-28 | |
161,33 | SEK | 2022-09-27 | |
161,45 | SEK | 2022-09-26 | |
162,82 | SEK | 2022-09-23 | |
165,52 | SEK | 2022-09-22 | |
168,88 | SEK | 2022-09-21 | |
167,23 | SEK | 2022-09-20 | |
168,60 | SEK | 2022-09-19 | |
168,01 | SEK | 2022-09-16 | |
169,84 | SEK | 2022-09-15 | |
170,06 | SEK | 2022-09-14 | |
171,29 | SEK | 2022-09-13 | |
173,48 | SEK | 2022-09-12 | |
171,16 | SEK | 2022-09-09 | |
169,27 | SEK | 2022-09-08 | |
168,51 | SEK | 2022-09-07 | |
169,00 | SEK | 2022-09-06 | |
168,72 | SEK | 2022-09-05 | |
170,40 | SEK | 2022-09-02 | |
167,16 | SEK | 2022-09-01 | |
169,52 | SEK | 2022-08-31 | |
171,17 | SEK | 2022-08-30 | |
171,48 | SEK | 2022-08-29 | |
172,22 | SEK | 2022-08-26 | |
174,09 | SEK | 2022-08-25 | |
174,02 | SEK | 2022-08-24 | |
173,81 | SEK | 2022-08-23 | |
176,16 | SEK | 2022-08-22 | |
177,59 | SEK | 2022-08-19 | |
178,26 | SEK | 2022-08-18 | |
177,25 | SEK | 2022-08-17 | |
178,31 | SEK | 2022-08-16 | |
177,94 | SEK | 2022-08-15 | |
176,35 | SEK | 2022-08-12 | |
174,58 | SEK | 2022-08-11 | |
174,60 | SEK | 2022-08-10 | |
173,34 | SEK | 2022-08-09 | |
173,99 | SEK | 2022-08-08 | |
173,10 | SEK | 2022-08-05 | |
174,01 | SEK | 2022-08-04 | |
173,87 | SEK | 2022-08-03 | |
173,62 | SEK | 2022-08-02 | |
173,25 | SEK | 2022-08-01 | |
174,27 | SEK | 2022-07-29 | |
172,32 | SEK | 2022-07-28 | |
171,31 | SEK | 2022-07-27 | |
170,59 | SEK | 2022-07-26 | |
169,99 | SEK | 2022-07-25 | |
170,30 | SEK | 2022-07-22 | |
169,62 | SEK | 2022-07-21 | |
169,14 | SEK | 2022-07-20 | |
169,75 | SEK | 2022-07-19 | |
168,46 | SEK | 2022-07-18 | |
168,15 | SEK | 2022-07-15 | |
165,97 | SEK | 2022-07-14 | |
168,10 | SEK | 2022-07-13 | |
170,05 | SEK | 2022-07-12 | |
170,40 | SEK | 2022-07-11 | |
171,52 | SEK | 2022-07-08 | |
170,77 | SEK | 2022-07-07 | |
168,01 | SEK | 2022-07-06 | |
166,21 | SEK | 2022-07-05 | |
169,04 | SEK | 2022-07-04 | |
167,78 | SEK | 2022-07-01 | |
166,96 | SEK | 2022-06-30 | |
168,89 | SEK | 2022-06-29 | |
169,31 | SEK | 2022-06-28 | |
169,41 | SEK | 2022-06-27 | |
164,82 | SEK | 2022-06-23 | |
165,34 | SEK | 2022-06-22 | |
165,74 | SEK | 2022-06-21 | |
165,52 | SEK | 2022-06-20 | |
164,82 | SEK | 2022-06-17 | |
164,79 | SEK | 2022-06-16 | |
167,37 | SEK | 2022-06-15 | |
164,48 | SEK | 2022-06-14 | |
166,56 | SEK | 2022-06-13 | |
169,00 | SEK | 2022-06-10 | |
173,16 | SEK | 2022-06-09 | |
175,01 | SEK | 2022-06-08 | |
175,64 | SEK | 2022-06-07 | |
174,95 | SEK | 2022-06-03 | |
175,39 | SEK | 2022-06-02 | |
174,59 | SEK | 2022-06-01 | |
176,41 | SEK | 2022-05-31 | |
178,22 | SEK | 2022-05-30 | |
177,75 | SEK | 2022-05-27 | |
173,89 | SEK | 2022-05-25 | |
172,46 | SEK | 2022-05-24 | |
173,71 | SEK | 2022-05-23 | |
171,77 | SEK | 2022-05-20 | |
170,61 | SEK | 2022-05-19 | |
172,45 | SEK | 2022-05-18 | |
174,43 | SEK | 2022-05-17 | |
172,69 | SEK | 2022-05-16 | |
172,69 | SEK | 2022-05-13 | |
170,00 | SEK | 2022-05-12 | |
171,37 | SEK | 2022-05-11 | |
169,68 | SEK | 2022-05-10 | |
169,04 | SEK | 2022-05-09 | |
171,12 | SEK | 2022-05-06 | |
173,97 | SEK | 2022-05-05 | |
174,48 | SEK | 2022-05-04 | |
176,26 | SEK | 2022-05-03 | |
176,08 | SEK | 2022-05-02 | |
176,90 | SEK | 2022-04-29 | |
175,78 | SEK | 2022-04-28 | |
175,50 | SEK | 2022-04-27 | |
175,46 | SEK | 2022-04-26 | |
176,46 | SEK | 2022-04-25 | |
177,20 | SEK | 2022-04-22 | |
180,10 | SEK | 2022-04-21 | |
178,97 | SEK | 2022-04-20 | |
178,30 | SEK | 2022-04-19 | |
179,49 | SEK | 2022-04-14 | |
178,87 | SEK | 2022-04-13 | |
178,05 | SEK | 2022-04-12 | |
179,45 | SEK | 2022-04-11 | |
179,54 | SEK | 2022-04-08 | |
177,99 | SEK | 2022-04-07 | |
177,62 | SEK | 2022-04-06 | |
179,92 | SEK | 2022-04-05 | |
180,83 | SEK | 2022-04-04 | |
179,43 | SEK | 2022-04-01 | |
179,13 | SEK | 2022-03-31 | |
180,25 | SEK | 2022-03-30 | |
181,22 | SEK | 2022-03-29 | |
180,25 | SEK | 2022-03-28 | |
178,14 | SEK | 2022-03-25 | |
178,00 | SEK | 2022-03-24 | |
179,27 | SEK | 2022-03-23 | |
180,96 | SEK | 2022-03-22 | |
180,00 | SEK | 2022-03-21 | |
179,69 | SEK | 2022-03-18 | |
178,81 | SEK | 2022-03-17 | |
177,48 | SEK | 2022-03-16 | |
174,28 | SEK | 2022-03-15 | |
174,12 | SEK | 2022-03-14 | |
173,53 | SEK | 2022-03-11 | |
171,93 | SEK | 2022-03-10 | |
175,93 | SEK | 2022-03-09 | |
169,53 | SEK | 2022-03-08 | |
170,25 | SEK | 2022-03-07 | |
171,78 | SEK | 2022-03-04 | |
178,62 | SEK | 2022-03-03 | |
181,54 | SEK | 2022-03-02 | |
178,70 | SEK | 2022-03-01 | |
181,57 | SEK | 2022-02-28 | |
181,89 | SEK | 2022-02-25 | |
177,90 | SEK | 2022-02-24 | |
182,43 | SEK | 2022-02-23 | |
182,09 | SEK | 2022-02-22 | |
183,75 | SEK | 2022-02-21 | |
185,52 | SEK | 2022-02-18 | |
186,97 | SEK | 2022-02-17 | |
187,40 | SEK | 2022-02-16 | |
186,87 | SEK | 2022-02-15 | |
185,17 | SEK | 2022-02-14 | |
187,62 | SEK | 2022-02-11 | |
189,17 | SEK | 2022-02-10 | |
186,21 | SEK | 2022-02-09 | |
184,36 | SEK | 2022-02-08 | |
183,59 | SEK | 2022-02-07 | |
183,15 | SEK | 2022-02-04 | |
184,81 | SEK | 2022-02-03 | |
187,85 | SEK | 2022-02-02 | |
187,65 | SEK | 2022-02-01 | |
185,88 | SEK | 2022-01-31 | |
185,55 | SEK | 2022-01-28 | |
186,04 | SEK | 2022-01-27 | |
185,32 | SEK | 2022-01-26 | |
182,86 | SEK | 2022-01-25 | |
182,15 | SEK | 2022-01-24 | |
187,49 | SEK | 2022-01-21 | |
189,33 | SEK | 2022-01-20 | |
188,44 | SEK | 2022-01-19 | |
188,04 | SEK | 2022-01-18 | |
188,95 | SEK | 2022-01-17 | |
187,89 | SEK | 2022-01-14 | |
188,70 | SEK | 2022-01-13 | |
188,74 | SEK | 2022-01-12 | |
188,96 | SEK | 2022-01-11 | |
187,96 | SEK | 2022-01-10 | |
190,26 | SEK | 2022-01-07 | |
192,56 | SEK | 2022-01-05 | |
192,52 | SEK | 2022-01-04 | |
191,52 | SEK | 2022-01-03 | |
190,18 | SEK | 2021-12-30 | |
190,16 | SEK | 2021-12-29 | |
189,76 | SEK | 2021-12-28 | |
190,10 | SEK | 2021-12-27 | |
188,75 | SEK | 2021-12-23 | |
187,00 | SEK | 2021-12-22 | |
185,60 | SEK | 2021-12-21 | |
183,25 | SEK | 2021-12-20 | |
184,62 | SEK | 2021-12-17 | |
185,20 | SEK | 2021-12-16 | |
183,68 | SEK | 2021-12-15 | |
183,87 | SEK | 2021-12-14 | |
184,86 | SEK | 2021-12-13 | |
185,10 | SEK | 2021-12-10 | |
185,89 | SEK | 2021-12-09 | |
186,05 | SEK | 2021-12-08 | |
187,06 | SEK | 2021-12-07 | |
183,07 | SEK | 2021-12-06 | |
182,22 | SEK | 2021-12-03 | |
181,31 | SEK | 2021-12-02 | |
183,61 | SEK | 2021-12-01 | |
179,81 | SEK | 2021-11-30 | |
181,82 | SEK | 2021-11-29 | |
181,86 | SEK | 2021-11-26 | |
186,12 | SEK | 2021-11-25 | |
186,42 | SEK | 2021-11-24 | |
185,33 | SEK | 2021-11-23 | |
186,49 | SEK | 2021-11-22 | |
186,55 | SEK | 2021-11-19 | |
187,11 | SEK | 2021-11-18 | |
186,64 | SEK | 2021-11-17 | |
186,84 | SEK | 2021-11-16 | |
185,83 | SEK | 2021-11-15 | |
185,29 | SEK | 2021-11-12 | |
183,98 | SEK | 2021-11-11 | |
183,56 | SEK | 2021-11-10 | |
182,13 | SEK | 2021-11-09 | |
182,41 | SEK | 2021-11-08 | |
181,73 | SEK | 2021-11-05 | |
181,96 | SEK | 2021-11-04 | |
181,52 | SEK | 2021-11-03 | |
180,72 | SEK | 2021-11-02 | |
179,27 | SEK | 2021-11-01 | |
179,08 | SEK | 2021-10-29 | |
179,44 | SEK | 2021-10-28 | |
178,49 | SEK | 2021-10-27 | |
179,27 | SEK | 2021-10-26 | |
178,01 | SEK | 2021-10-25 | |
177,74 | SEK | 2021-10-22 | |
177,30 | SEK | 2021-10-21 | |
177,38 | SEK | 2021-10-20 | |
177,25 | SEK | 2021-10-19 | |
177,09 | SEK | 2021-10-18 | |
177,10 | SEK | 2021-10-15 | |
176,14 | SEK | 2021-10-14 | |
175,37 | SEK | 2021-10-13 | |
175,00 | SEK | 2021-10-12 | |
175,07 | SEK | 2021-10-11 | |
174,88 | SEK | 2021-10-08 | |
175,99 | SEK | 2021-10-07 | |
173,49 | SEK | 2021-10-06 | |
174,69 | SEK | 2021-10-05 | |
173,07 | SEK | 2021-10-04 | |
174,24 | SEK | 2021-10-01 | |
174,50 | SEK | 2021-09-30 | |
175,66 | SEK | 2021-09-29 | |
174,75 | SEK | 2021-09-28 | |
178,04 | SEK | 2021-09-27 | |
177,82 | SEK | 2021-09-24 | |
178,96 | SEK | 2021-09-23 | |
177,87 | SEK | 2021-09-22 | |
176,41 | SEK | 2021-09-21 | |
175,28 | SEK | 2021-09-20 | |
178,14 | SEK | 2021-09-17 | |
179,21 | SEK | 2021-09-16 | |
177,79 | SEK | 2021-09-15 | |
179,52 | SEK | 2021-09-14 | |
179,47 | SEK | 2021-09-13 | |
179,37 | SEK | 2021-09-10 | |
179,74 | SEK | 2021-09-09 | |
180,12 | SEK | 2021-09-08 | |
181,53 | SEK | 2021-09-07 | |
182,41 | SEK | 2021-09-06 | |
181,03 | SEK | 2021-09-03 | |
182,30 | SEK | 2021-09-02 | |
182,12 | SEK | 2021-09-01 | |
181,37 | SEK | 2021-08-31 | |
181,55 | SEK | 2021-08-30 | |
181,93 | SEK | 2021-08-27 | |
182,26 | SEK | 2021-08-26 | |
182,40 | SEK | 2021-08-25 | |
182,22 | SEK | 2021-08-24 | |
182,57 | SEK | 2021-08-23 | |
182,88 | SEK | 2021-08-20 | |
182,08 | SEK | 2021-08-19 | |
183,03 | SEK | 2021-08-18 | |
182,88 | SEK | 2021-08-17 | |
182,33 | SEK | 2021-08-16 | |
183,12 | SEK | 2021-08-13 | |
182,63 | SEK | 2021-08-12 | |
182,29 | SEK | 2021-08-11 | |
181,58 | SEK | 2021-08-10 | |
181,30 | SEK | 2021-08-09 | |
180,29 | SEK | 2021-08-06 | |
180,29 | SEK | 2021-08-05 | |
179,37 | SEK | 2021-08-04 | |
178,46 | SEK | 2021-08-03 | |
177,82 | SEK | 2021-08-02 | |
177,11 | SEK | 2021-07-30 | |
177,05 | SEK | 2021-07-29 | |
176,61 | SEK | 2021-07-28 | |
175,41 | SEK | 2021-07-27 | |
176,63 | SEK | 2021-07-26 | |
177,59 | SEK | 2021-07-23 | |
175,49 | SEK | 2021-07-22 | |
175,43 | SEK | 2021-07-21 | |
172,71 | SEK | 2021-07-20 | |
171,90 | SEK | 2021-07-19 | |
175,43 | SEK | 2021-07-16 | |
175,73 | SEK | 2021-07-15 | |
176,67 | SEK | 2021-07-14 | |
176,92 | SEK | 2021-07-13 | |
176,18 | SEK | 2021-07-12 | |
175,24 | SEK | 2021-07-09 | |
172,80 | SEK | 2021-07-08 | |
176,24 | SEK | 2021-07-07 | |
174,06 | SEK | 2021-07-06 | |
174,88 | SEK | 2021-07-05 | |
174,30 | SEK | 2021-07-02 | |
174,33 | SEK | 2021-07-01 | |
172,92 | SEK | 2021-06-30 | |
174,19 | SEK | 2021-06-29 | |
173,90 | SEK | 2021-06-28 | |
173,51 | SEK | 2021-06-24 | |
172,57 | SEK | 2021-06-23 | |
174,01 | SEK | 2021-06-22 | |
174,34 | SEK | 2021-06-21 | |
174,17 | SEK | 2021-06-18 | |
175,80 | SEK | 2021-06-17 | |
175,35 | SEK | 2021-06-16 | |
174,50 | SEK | 2021-06-15 | |
174,06 | SEK | 2021-06-14 | |
173,48 | SEK | 2021-06-11 | |
172,01 | SEK | 2021-06-10 | |
172,18 | SEK | 2021-06-09 | |
172,12 | SEK | 2021-06-08 | |
171,90 | SEK | 2021-06-07 | |
171,41 | SEK | 2021-06-04 | |
171,35 | SEK | 2021-06-03 | |
171,13 | SEK | 2021-06-02 | |
170,90 | SEK | 2021-06-01 | |
170,34 | SEK | 2021-05-31 | |
171,12 | SEK | 2021-05-28 | |
169,68 | SEK | 2021-05-27 | |
169,86 | SEK | 2021-05-26 | |
169,46 | SEK | 2021-05-25 | |
170,07 | SEK | 2021-05-24 | |
169,29 | SEK | 2021-05-21 | |
168,74 | SEK | 2021-05-20 | |
166,93 | SEK | 2021-05-19 | |
168,44 | SEK | 2021-05-18 | |
168,42 | SEK | 2021-05-17 | |
168,41 | SEK | 2021-05-14 | |
167,09 | SEK | 2021-05-12 | |
165,89 | SEK | 2021-05-11 | |
169,26 | SEK | 2021-05-10 | |
168,71 | SEK | 2021-05-07 | |
168,43 | SEK | 2021-05-06 | |
168,54 | SEK | 2021-05-05 | |
165,58 | SEK | 2021-05-04 | |
167,50 | SEK | 2021-05-03 | |
166,73 | SEK | 2021-04-30 | |
166,32 | SEK | 2021-04-29 | |
166,23 | SEK | 2021-04-28 | |
166,26 | SEK | 2021-04-27 | |
166,32 | SEK | 2021-04-26 | |
165,93 | SEK | 2021-04-23 | |
166,04 | SEK | 2021-04-22 | |
165,05 | SEK | 2021-04-21 | |
164,27 | SEK | 2021-04-20 | |
166,53 | SEK | 2021-04-19 | |
166,55 | SEK | 2021-04-16 | |
165,07 | SEK | 2021-04-15 | |
164,41 | SEK | 2021-04-14 | |
165,17 | SEK | 2021-04-13 | |
165,46 | SEK | 2021-04-12 | |
165,57 | SEK | 2021-04-09 | |
165,54 | SEK | 2021-04-08 | |
165,48 | SEK | 2021-04-07 | |
166,06 | SEK | 2021-04-06 | |
165,00 | SEK | 2021-04-01 | |
164,36 | SEK | 2021-03-31 | |
164,45 | SEK | 2021-03-30 | |
163,33 | SEK | 2021-03-29 | |
162,08 | SEK | 2021-03-26 | |
159,76 | SEK | 2021-03-25 | |
160,05 | SEK | 2021-03-24 | |
160,40 | SEK | 2021-03-23 | |
160,22 | SEK | 2021-03-22 | |
160,59 | SEK | 2021-03-19 | |
161,14 | SEK | 2021-03-18 | |
159,89 | SEK | 2021-03-17 | |
160,82 | SEK | 2021-03-16 | |
160,36 | SEK | 2021-03-15 | |
159,35 | SEK | 2021-03-12 | |
159,61 | SEK | 2021-03-11 | |
159,06 | SEK | 2021-03-10 | |
158,44 | SEK | 2021-03-09 | |
157,09 | SEK | 2021-03-08 | |
155,52 | SEK | 2021-03-05 | |
155,23 | SEK | 2021-03-04 | |
154,97 | SEK | 2021-03-03 | |
156,25 | SEK | 2021-03-02 | |
154,89 | SEK | 2021-03-01 | |
152,77 | SEK | 2021-02-26 | |
154,32 | SEK | 2021-02-25 | |
153,69 | SEK | 2021-02-24 | |
153,25 | SEK | 2021-02-23 | |
153,36 | SEK | 2021-02-22 | |
154,44 | SEK | 2021-02-19 | |
153,87 | SEK | 2021-02-18 | |
154,90 | SEK | 2021-02-17 | |
155,53 | SEK | 2021-02-16 | |
155,61 | SEK | 2021-02-15 | |
154,14 | SEK | 2021-02-12 | |
153,46 | SEK | 2021-02-11 | |
153,43 | SEK | 2021-02-10 | |
152,78 | SEK | 2021-02-09 | |
153,91 | SEK | 2021-02-08 | |
152,76 | SEK | 2021-02-05 | |
153,04 | SEK | 2021-02-04 | |
152,39 | SEK | 2021-02-03 | |
151,93 | SEK | 2021-02-02 | |
150,60 | SEK | 2021-02-01 | |
148,48 | SEK | 2021-01-29 | |
150,43 | SEK | 2021-01-28 | |
150,06 | SEK | 2021-01-27 | |
152,10 | SEK | 2021-01-26 | |
150,56 | SEK | 2021-01-25 | |
151,86 | SEK | 2021-01-22 | |
152,75 | SEK | 2021-01-21 | |
153,43 | SEK | 2021-01-20 | |
152,40 | SEK | 2021-01-19 | |
152,73 | SEK | 2021-01-18 | |
152,67 | SEK | 2021-01-15 | |
153,45 | SEK | 2021-01-14 | |
152,80 | SEK | 2021-01-13 | |
151,58 | SEK | 2021-01-12 | |
151,88 | SEK | 2021-01-11 | |
152,03 | SEK | 2021-01-08 | |
151,44 | SEK | 2021-01-07 | |
148,94 | SEK | 2021-01-05 | |
150,53 | SEK | 2021-01-04 | |
148,21 | SEK | 2020-12-31 | |
148,95 | SEK | 2020-12-30 | |
148,94 | SEK | 2020-12-29 | |
149,09 | SEK | 2020-12-28 | |
147,68 | SEK | 2020-12-23 | |
146,53 | SEK | 2020-12-22 | |
144,03 | SEK | 2020-12-21 | |
148,81 | SEK | 2020-12-18 | |
149,06 | SEK | 2020-12-17 | |
148,90 | SEK | 2020-12-16 | |
147,80 | SEK | 2020-12-15 | |
147,91 | SEK | 2020-12-14 | |
148,02 | SEK | 2020-12-11 | |
149,24 | SEK | 2020-12-10 | |
150,43 | SEK | 2020-12-09 | |
149,44 | SEK | 2020-12-08 | |
148,01 | SEK | 2020-12-07 | |
149,66 | SEK | 2020-12-04 | |
148,82 | SEK | 2020-12-03 | |
149,20 | SEK | 2020-12-02 | |
149,18 | SEK | 2020-12-01 | |
148,35 | SEK | 2020-11-30 | |
148,29 | SEK | 2020-11-27 | |
147,87 | SEK | 2020-11-26 | |
147,21 | SEK | 2020-11-25 | |
148,03 | SEK | 2020-11-24 | |
147,79 | SEK | 2020-11-23 | |
147,61 | SEK | 2020-11-20 | |
147,33 | SEK | 2020-11-19 | |
148,08 | SEK | 2020-11-18 | |
147,24 | SEK | 2020-11-17 | |
148,69 | SEK | 2020-11-16 | |
147,53 | SEK | 2020-11-13 | |
145,87 | SEK | 2020-11-12 | |
147,14 | SEK | 2020-11-11 | |
145,43 | SEK | 2020-11-10 | |
145,23 | SEK | 2020-11-09 | |
140,93 | SEK | 2020-11-06 | |
141,00 | SEK | 2020-11-05 | |
138,90 | SEK | 2020-11-04 | |
137,95 | SEK | 2020-11-03 | |
134,96 | SEK | 2020-11-02 | |
131,54 | SEK | 2020-10-30 | |
133,18 | SEK | 2020-10-29 | |
132,45 | SEK | 2020-10-28 | |
135,98 | SEK | 2020-10-27 | |
137,67 | SEK | 2020-10-26 | |
140,55 | SEK | 2020-10-23 | |
139,51 | SEK | 2020-10-22 | |
140,53 | SEK | 2020-10-21 | |
142,17 | SEK | 2020-10-20 | |
141,84 | SEK | 2020-10-19 | |
142,03 | SEK | 2020-10-16 | |
140,73 | SEK | 2020-10-15 | |
143,52 | SEK | 2020-10-14 | |
143,08 | SEK | 2020-10-13 | |
144,40 | SEK | 2020-10-12 | |
143,46 | SEK | 2020-10-09 | |
143,47 | SEK | 2020-10-08 | |
142,54 | SEK | 2020-10-07 | |
143,49 | SEK | 2020-10-06 | |
142,71 | SEK | 2020-10-05 | |
140,92 | SEK | 2020-10-02 | |
141,63 | SEK | 2020-10-01 | |
142,67 | SEK | 2020-09-30 | |
142,35 | SEK | 2020-09-29 | |
142,84 | SEK | 2020-09-28 | |
140,31 | SEK | 2020-09-25 | |
141,22 | SEK | 2020-09-24 | |
140,72 | SEK | 2020-09-23 | |
139,22 | SEK | 2020-09-22 | |
139,13 | SEK | 2020-09-21 | |
143,23 | SEK | 2020-09-18 | |
143,72 | SEK | 2020-09-17 | |
144,17 | SEK | 2020-09-16 | |
143,84 | SEK | 2020-09-15 | |
142,92 | SEK | 2020-09-14 | |
141,99 | SEK | 2020-09-11 | |
142,29 | SEK | 2020-09-10 | |
142,54 | SEK | 2020-09-09 | |
140,33 | SEK | 2020-09-08 | |
141,70 | SEK | 2020-09-07 | |
141,02 | SEK | 2020-09-04 | |
143,28 | SEK | 2020-09-03 | |
142,07 | SEK | 2020-09-02 | |
139,70 | SEK | 2020-09-01 | |
140,52 | SEK | 2020-08-31 | |
141,13 | SEK | 2020-08-28 | |
142,71 | SEK | 2020-08-27 | |
142,64 | SEK | 2020-08-26 | |
143,24 | SEK | 2020-08-25 | |
142,42 | SEK | 2020-08-24 | |
140,25 | SEK | 2020-08-21 | |
140,43 | SEK | 2020-08-20 | |
141,22 | SEK | 2020-08-19 | |
140,68 | SEK | 2020-08-18 | |
141,00 | SEK | 2020-08-17 | |
140,33 | SEK | 2020-08-14 | |
141,73 | SEK | 2020-08-13 | |
141,93 | SEK | 2020-08-12 | |
141,25 | SEK | 2020-08-11 | |
139,00 | SEK | 2020-08-10 | |
138,82 | SEK | 2020-08-07 | |
138,58 | SEK | 2020-08-06 | |
139,12 | SEK | 2020-08-05 | |
138,31 | SEK | 2020-08-04 | |
138,23 | SEK | 2020-08-03 | |
137,68 | SEK | 2020-07-31 | |
136,84 | SEK | 2020-07-30 | |
140,27 | SEK | 2020-07-29 | |
139,37 | SEK | 2020-07-28 | |
139,22 | SEK | 2020-07-27 | |
139,82 | SEK | 2020-07-24 | |
142,29 | SEK | 2020-07-23 | |
142,00 | SEK | 2020-07-22 | |
143,02 | SEK | 2020-07-21 | |
142,56 | SEK | 2020-07-20 | |
142,22 | SEK | 2020-07-17 | |
142,38 | SEK | 2020-07-16 | |
142,76 | SEK | 2020-07-15 | |
140,58 | SEK | 2020-07-14 | |
141,55 | SEK | 2020-07-13 | |
140,11 | SEK | 2020-07-10 | |
140,92 | SEK | 2020-07-09 | |
140,96 | SEK | 2020-07-08 | |
141,58 | SEK | 2020-07-07 | |
143,15 | SEK | 2020-07-06 | |
141,21 | SEK | 2020-07-03 | |
142,19 | SEK | 2020-07-02 | |
139,72 | SEK | 2020-07-01 | |
138,37 | SEK | 2020-06-30 | |
138,06 | SEK | 2020-06-29 | |
139,85 | SEK | 2020-06-26 | |
137,72 | SEK | 2020-06-25 | |
139,24 | SEK | 2020-06-24 | |
141,69 | SEK | 2020-06-23 | |
140,82 | SEK | 2020-06-22 | |
140,93 | SEK | 2020-06-18 | |
141,86 | SEK | 2020-06-17 | |
141,15 | SEK | 2020-06-16 | |
136,24 | SEK | 2020-06-15 | |
137,88 | SEK | 2020-06-12 | |
137,72 | SEK | 2020-06-11 | |
142,13 | SEK | 2020-06-10 | |
141,22 | SEK | 2020-06-09 | |
142,64 | SEK | 2020-06-08 | |
142,40 | SEK | 2020-06-05 | |
140,77 | SEK | 2020-06-04 | |
140,52 | SEK | 2020-06-03 | |
137,99 | SEK | 2020-06-02 | |
135,91 | SEK | 2020-06-01 | |
135,94 | SEK | 2020-05-29 | |
137,26 | SEK | 2020-05-28 | |
135,38 | SEK | 2020-05-27 | |
135,00 | SEK | 2020-05-26 | |
133,39 | SEK | 2020-05-25 | |
131,78 | SEK | 2020-05-22 | |
131,74 | SEK | 2020-05-20 | |
131,47 | SEK | 2020-05-19 | |
132,14 | SEK | 2020-05-18 | |
129,43 | SEK | 2020-05-15 | |
127,10 | SEK | 2020-05-14 | |
130,99 | SEK | 2020-05-13 | |
132,49 | SEK | 2020-05-12 | |
132,09 | SEK | 2020-05-11 | |
132,58 | SEK | 2020-05-08 | |
131,46 | SEK | 2020-05-07 | |
131,13 | SEK | 2020-05-06 | |
131,42 | SEK | 2020-05-05 | |
131,16 | SEK | 2020-05-04 | |
133,85 | SEK | 2020-04-30 | |
135,81 | SEK | 2020-04-29 | |
134,43 | SEK | 2020-04-28 | |
133,39 | SEK | 2020-04-27 | |
131,87 | SEK | 2020-04-24 | |
132,54 | SEK | 2020-04-23 | |
132,16 | SEK | 2020-04-22 | |
132,15 | SEK | 2020-04-21 | |
133,17 | SEK | 2020-04-20 | |
133,17 | SEK | 2020-04-17 | |
129,74 | SEK | 2020-04-16 | |
130,34 | SEK | 2020-04-15 | |
134,43 | SEK | 2020-04-14 | |
132,45 | SEK | 2020-04-09 | |
129,03 | SEK | 2020-04-08 | |
130,90 | SEK | 2020-04-07 | |
128,64 | SEK | 2020-04-06 | |
124,56 | SEK | 2020-04-03 | |
124,18 | SEK | 2020-04-02 | |
124,67 | SEK | 2020-04-01 | |
127,23 | SEK | 2020-03-31 | |
126,11 | SEK | 2020-03-30 | |
124,13 | SEK | 2020-03-27 | |
125,95 | SEK | 2020-03-26 | |
123,63 | SEK | 2020-03-25 | |
120,50 | SEK | 2020-03-24 | |
115,31 | SEK | 2020-03-23 | |
120,50 | SEK | 2020-03-20 | |
116,53 | SEK | 2020-03-19 | |
114,88 | SEK | 2020-03-18 | |
114,63 | SEK | 2020-03-17 | |
111,68 | SEK | 2020-03-16 | |
119,57 | SEK | 2020-03-13 | |
119,77 | SEK | 2020-03-12 | |
130,27 | SEK | 2020-03-11 | |
132,83 | SEK | 2020-03-10 | |
133,32 | SEK | 2020-03-09 | |
139,63 | SEK | 2020-03-06 | |
144,32 | SEK | 2020-03-05 | |
146,11 | SEK | 2020-03-04 | |
145,61 | SEK | 2020-03-03 | |
143,46 | SEK | 2020-03-02 | |
143,47 | SEK | 2020-02-28 | |
148,63 | SEK | 2020-02-27 | |
153,79 | SEK | 2020-02-26 | |
155,38 | SEK | 2020-02-25 | |
156,50 | SEK | 2020-02-24 | |
162,13 | SEK | 2020-02-21 | |
164,16 | SEK | 2020-02-20 | |
164,11 | SEK | 2020-02-19 | |
162,95 | SEK | 2020-02-18 | |
162,47 | SEK | 2020-02-17 | |
162,21 | SEK | 2020-02-14 | |
161,05 | SEK | 2020-02-13 | |
161,64 | SEK | 2020-02-12 | |
161,48 | SEK | 2020-02-11 | |
160,39 | SEK | 2020-02-10 | |
160,21 | SEK | 2020-02-07 | |
160,87 | SEK | 2020-02-06 | |
159,38 | SEK | 2020-02-05 | |
158,53 | SEK | 2020-02-04 | |
157,59 | SEK | 2020-02-03 | |
157,57 | SEK | 2020-01-31 | |
158,44 | SEK | 2020-01-30 | |
158,38 | SEK | 2020-01-29 | |
157,67 | SEK | 2020-01-28 | |
156,83 | SEK | 2020-01-27 | |
160,19 | SEK | 2020-01-24 | |
158,07 | SEK | 2020-01-23 | |
159,99 | SEK | 2020-01-22 | |
159,52 | SEK | 2020-01-21 | |
159,90 | SEK | 2020-01-20 | |
159,97 | SEK | 2020-01-17 | |
158,33 | SEK | 2020-01-16 | |
157,95 | SEK | 2020-01-15 | |
157,37 | SEK | 2020-01-14 | |
157,52 | SEK | 2020-01-13 | |
158,38 | SEK | 2020-01-10 | |
158,26 | SEK | 2020-01-09 | |
157,10 | SEK | 2020-01-08 | |
157,33 | SEK | 2020-01-07 | |
157,01 | SEK | 2020-01-03 | |
157,55 | SEK | 2020-01-02 | |
156,71 | SEK | 2019-12-31 | |
156,46 | SEK | 2019-12-30 | |
156,98 | SEK | 2019-12-27 | |
156,71 | SEK | 2019-12-23 | |
156,37 | SEK | 2019-12-20 | |
155,71 | SEK | 2019-12-19 | |
155,63 | SEK | 2019-12-18 | |
155,59 | SEK | 2019-12-17 | |
156,38 | SEK | 2019-12-16 | |
155,12 | SEK | 2019-12-13 | |
153,21 | SEK | 2019-12-12 | |
152,98 | SEK | 2019-12-11 | |
153,32 | SEK | 2019-12-10 | |
154,10 | SEK | 2019-12-09 | |
153,24 | SEK | 2019-12-06 | |
152,47 | SEK | 2019-12-05 | |
152,41 | SEK | 2019-12-04 | |
151,18 | SEK | 2019-12-03 | |
152,95 | SEK | 2019-12-02 | |
154,00 | SEK | 2019-11-29 | |
154,64 | SEK | 2019-11-28 | |
155,20 | SEK | 2019-11-27 | |
155,07 | SEK | 2019-11-26 | |
155,34 | SEK | 2019-11-25 | |
154,35 | SEK | 2019-11-22 | |
154,02 | SEK | 2019-11-21 | |
154,54 | SEK | 2019-11-20 | |
155,86 | SEK | 2019-11-19 | |
155,25 | SEK | 2019-11-18 | |
154,92 | SEK | 2019-11-15 | |
155,80 | SEK | 2019-11-14 | |
156,34 | SEK | 2019-11-13 | |
156,42 | SEK | 2019-11-12 | |
156,05 | SEK | 2019-11-11 | |
155,87 | SEK | 2019-11-08 | |
155,14 | SEK | 2019-11-07 | |
154,94 | SEK | 2019-11-06 | |
155,33 | SEK | 2019-11-05 | |
155,48 | SEK | 2019-11-04 | |
153,45 | SEK | 2019-11-01 | |
153,61 | SEK | 2019-10-31 | |
154,52 | SEK | 2019-10-30 | |
154,34 | SEK | 2019-10-29 | |
154,46 | SEK | 2019-10-28 | |
153,11 | SEK | 2019-10-25 | |
152,69 | SEK | 2019-10-24 | |
152,01 | SEK | 2019-10-23 | |
152,21 | SEK | 2019-10-22 | |
151,90 | SEK | 2019-10-21 | |
151,57 | SEK | 2019-10-18 | |
152,76 | SEK | 2019-10-17 | |
152,97 | SEK | 2019-10-16 | |
151,92 | SEK | 2019-10-15 | |
151,24 | SEK | 2019-10-14 | |
151,57 | SEK | 2019-10-11 | |
148,39 | SEK | 2019-10-10 | |
148,93 | SEK | 2019-10-09 | |
147,63 | SEK | 2019-10-08 | |
149,03 | SEK | 2019-10-07 | |
146,97 | SEK | 2019-10-04 | |
146,26 | SEK | 2019-10-03 | |
147,62 | SEK | 2019-10-02 | |
151,61 | SEK | 2019-10-01 | |
150,91 | SEK | 2019-09-30 | |
150,63 | SEK | 2019-09-27 | |
149,45 | SEK | 2019-09-26 | |
147,45 | SEK | 2019-09-25 | |
149,49 | SEK | 2019-09-24 | |
149,67 | SEK | 2019-09-23 | |
150,94 | SEK | 2019-09-20 | |
150,52 | SEK | 2019-09-19 | |
149,48 | SEK | 2019-09-18 | |
149,04 | SEK | 2019-09-17 | |
149,27 | SEK | 2019-09-16 | |
149,05 | SEK | 2019-09-13 | |
148,09 | SEK | 2019-09-12 | |
148,44 | SEK | 2019-09-11 | |
147,75 | SEK | 2019-09-10 | |
147,28 | SEK | 2019-09-09 | |
146,86 | SEK | 2019-09-06 | |
147,72 | SEK | 2019-09-05 | |
147,57 | SEK | 2019-09-04 | |
146,97 | SEK | 2019-09-03 | |
146,66 | SEK | 2019-09-02 | |
147,26 | SEK | 2019-08-30 | |
145,49 | SEK | 2019-08-29 | |
143,32 | SEK | 2019-08-28 | |
143,09 | SEK | 2019-08-27 | |
142,64 | SEK | 2019-08-26 | |
143,45 | SEK | 2019-08-23 | |
143,65 | SEK | 2019-08-22 | |
143,25 | SEK | 2019-08-21 | |
143,05 | SEK | 2019-08-20 | |
142,98 | SEK | 2019-08-19 | |
141,24 | SEK | 2019-08-16 | |
140,15 | SEK | 2019-08-15 | |
140,36 | SEK | 2019-08-14 | |
142,25 | SEK | 2019-08-13 | |
142,07 | SEK | 2019-08-12 | |
142,00 | SEK | 2019-08-09 | |
142,99 | SEK | 2019-08-08 | |
141,15 | SEK | 2019-08-07 | |
141,68 | SEK | 2019-08-06 | |
142,37 | SEK | 2019-08-05 | |
144,88 | SEK | 2019-08-02 | |
147,12 | SEK | 2019-08-01 | |
146,75 | SEK | 2019-07-31 | |
146,42 | SEK | 2019-07-30 | |
147,65 | SEK | 2019-07-29 | |
146,87 | SEK | 2019-07-26 | |
145,86 | SEK | 2019-07-25 | |
146,72 | SEK | 2019-07-24 | |
147,33 | SEK | 2019-07-23 | |
145,56 | SEK | 2019-07-22 | |
144,94 | SEK | 2019-07-19 | |
144,78 | SEK | 2019-07-18 | |
145,79 | SEK | 2019-07-17 | |
146,14 | SEK | 2019-07-16 | |
145,96 | SEK | 2019-07-15 | |
145,79 | SEK | 2019-07-12 | |
146,34 | SEK | 2019-07-11 | |
147,14 | SEK | 2019-07-10 | |
147,14 | SEK | 2019-07-09 | |
147,47 | SEK | 2019-07-08 | |
147,48 | SEK | 2019-07-05 | |
147,69 | SEK | 2019-07-04 | |
147,29 | SEK | 2019-07-03 | |
146,94 | SEK | 2019-07-02 | |
146,58 | SEK | 2019-07-01 | |
144,93 | SEK | 2019-06-28 | |
144,32 | SEK | 2019-06-27 | |
144,22 | SEK | 2019-06-26 | |
144,43 | SEK | 2019-06-25 | |
145,41 | SEK | 2019-06-24 |