| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 92,16 | SEK | 2019-07-22 | |
| 93,13 | SEK | 2019-07-23 | |
| 93,37 | SEK | 2019-07-24 | |
| 92,96 | SEK | 2019-07-25 | |
| 93,04 | SEK | 2019-07-26 | |
| 93,08 | SEK | 2019-07-29 | |
| 94,10 | SEK | 2019-07-30 | |
| 93,59 | SEK | 2019-07-31 | |
| 94,93 | SEK | 2019-08-01 | |
| 94,13 | SEK | 2019-08-02 | |
| 92,81 | SEK | 2019-08-05 | |
| 91,67 | SEK | 2019-08-06 | |
| 92,64 | SEK | 2019-08-07 | |
| 91,98 | SEK | 2019-08-08 | |
| 92,10 | SEK | 2019-08-09 | |
| 90,66 | SEK | 2019-08-13 | |
| 92,23 | SEK | 2019-08-14 | |
| 91,62 | SEK | 2019-08-15 | |
| 92,04 | SEK | 2019-08-16 | |
| 92,12 | SEK | 2019-08-19 | |
| 93,52 | SEK | 2019-08-20 | |
| 92,07 | SEK | 2019-08-21 | |
| 92,47 | SEK | 2019-08-22 | |
| 92,76 | SEK | 2019-08-23 | |
| 91,66 | SEK | 2019-08-26 | |
| 92,08 | SEK | 2019-08-27 | |
| 93,07 | SEK | 2019-08-28 | |
| 92,89 | SEK | 2019-08-29 | |
| 94,88 | SEK | 2019-08-30 | |
| 94,47 | SEK | 2019-09-02 | |
| 95,42 | SEK | 2019-09-03 | |
| 94,18 | SEK | 2019-09-04 | |
| 94,08 | SEK | 2019-09-05 | |
| 94,05 | SEK | 2019-09-06 | |
| 95,07 | SEK | 2019-09-09 | |
| 95,93 | SEK | 2019-09-10 | |
| 96,81 | SEK | 2019-09-11 | |
| 97,10 | SEK | 2019-09-12 | |
| 97,32 | SEK | 2019-09-13 | |
| 98,22 | SEK | 2019-09-17 | |
| 97,78 | SEK | 2019-09-18 | |
| 98,50 | SEK | 2019-09-19 | |
| 98,77 | SEK | 2019-09-20 | |
| 99,19 | SEK | 2019-09-24 | |
| 99,25 | SEK | 2019-09-25 | |
| 99,63 | SEK | 2019-09-26 | |
| 99,60 | SEK | 2019-09-27 | |
| 98,60 | SEK | 2019-09-30 | |
| 100,32 | SEK | 2019-10-01 | |
| 100,36 | SEK | 2019-10-02 | |
| 98,94 | SEK | 2019-10-03 | |
| 98,74 | SEK | 2019-10-04 | |
| 99,35 | SEK | 2019-10-07 | |
| 100,26 | SEK | 2019-10-08 | |
| 99,84 | SEK | 2019-10-09 | |
| 98,54 | SEK | 2019-10-10 | |
| 98,34 | SEK | 2019-10-11 | |
| 100,30 | SEK | 2019-10-15 | |
| 100,58 | SEK | 2019-10-16 | |
| 99,16 | SEK | 2019-10-17 | |
| 98,78 | SEK | 2019-10-18 | |
| 98,54 | SEK | 2019-10-21 | |
| 98,85 | SEK | 2019-10-22 | |
| 99,23 | SEK | 2019-10-23 | |
| 99,53 | SEK | 2019-10-24 | |
| 100,21 | SEK | 2019-10-25 | |
| 100,13 | SEK | 2019-10-28 | |
| 101,20 | SEK | 2019-10-29 | |
| 101,43 | SEK | 2019-10-30 | |
| 101,45 | SEK | 2019-10-31 | |
| 100,89 | SEK | 2019-11-01 | |
| 102,53 | SEK | 2019-11-05 | |
| 102,19 | SEK | 2019-11-06 | |
| 102,06 | SEK | 2019-11-07 | |
| 103,51 | SEK | 2019-11-08 | |
| 103,64 | SEK | 2019-11-11 | |
| 103,82 | SEK | 2019-11-12 | |
| 103,99 | SEK | 2019-11-13 | |
| 102,97 | SEK | 2019-11-14 | |
| 102,62 | SEK | 2019-11-15 | |
| 102,99 | SEK | 2019-11-18 | |
| 102,75 | SEK | 2019-11-19 | |
| 102,41 | SEK | 2019-11-20 | |
| 102,28 | SEK | 2019-11-21 | |
| 102,19 | SEK | 2019-11-22 | |
| 102,90 | SEK | 2019-11-25 | |
| 102,73 | SEK | 2019-11-26 | |
| 102,69 | SEK | 2019-11-27 | |
| 102,06 | SEK | 2019-11-28 | |
| 101,24 | SEK | 2019-11-29 | |
| 102,28 | SEK | 2019-12-02 | |
| 102,44 | SEK | 2019-12-03 | |
| 101,61 | SEK | 2019-12-04 | |
| 102,01 | SEK | 2019-12-05 | |
| 102,04 | SEK | 2019-12-06 | |
| 103,21 | SEK | 2019-12-09 | |
| 103,06 | SEK | 2019-12-10 | |
| 101,72 | SEK | 2019-12-11 | |
| 100,92 | SEK | 2019-12-12 | |
| 102,23 | SEK | 2019-12-13 | |
| 101,56 | SEK | 2019-12-16 | |
| 102,27 | SEK | 2019-12-17 | |
| 101,92 | SEK | 2019-12-18 | |
| 102,38 | SEK | 2019-12-19 | |
| 101,84 | SEK | 2019-12-20 | |
| 101,90 | SEK | 2019-12-23 | |
| 101,31 | SEK | 2019-12-27 | |
| 100,99 | SEK | 2019-12-30 | |
| 101,47 | SEK | 2019-12-31 | |
| 102,95 | SEK | 2020-01-07 | |
| 101,25 | SEK | 2020-01-08 | |
| 102,68 | SEK | 2020-01-09 | |
| 103,17 | SEK | 2020-01-10 | |
| 102,77 | SEK | 2020-01-14 | |
| 102,18 | SEK | 2020-01-15 | |
| 102,31 | SEK | 2020-01-16 | |
| 102,91 | SEK | 2020-01-17 | |
| 103,49 | SEK | 2020-01-20 | |
| 102,86 | SEK | 2020-01-21 | |
| 103,81 | SEK | 2020-01-22 | |
| 103,34 | SEK | 2020-01-23 | |
| 103,78 | SEK | 2020-01-24 | |
| 103,04 | SEK | 2020-01-27 | |
| 102,67 | SEK | 2020-01-28 | |
| 103,10 | SEK | 2020-01-29 | |
| 102,08 | SEK | 2020-01-30 | |
| 102,70 | SEK | 2020-01-31 | |
| 102,14 | SEK | 2020-02-03 | |
| 101,67 | SEK | 2020-02-04 | |
| 101,84 | SEK | 2020-02-05 | |
| 104,49 | SEK | 2020-02-06 | |
| 104,74 | SEK | 2020-02-07 | |
| 103,97 | SEK | 2020-02-10 | |
| 103,35 | SEK | 2020-02-12 | |
| 103,69 | SEK | 2020-02-13 | |
| 103,40 | SEK | 2020-02-14 | |
| 102,61 | SEK | 2020-02-17 | |
| 101,96 | SEK | 2020-02-18 | |
| 101,85 | SEK | 2020-02-19 | |
| 101,05 | SEK | 2020-02-20 | |
| 100,79 | SEK | 2020-02-21 | |
| 98,76 | SEK | 2020-02-25 | |
| 97,81 | SEK | 2020-02-26 | |
| 95,20 | SEK | 2020-02-27 | |
| 93,89 | SEK | 2020-02-28 | |
| 93,60 | SEK | 2020-03-02 | |
| 91,25 | SEK | 2020-03-03 | |
| 92,03 | SEK | 2020-03-04 | |
| 92,74 | SEK | 2020-03-05 | |
| 90,28 | SEK | 2020-03-06 | |
| 88,45 | SEK | 2020-03-09 | |
| 88,67 | SEK | 2020-03-10 | |
| 86,83 | SEK | 2020-03-11 | |
| 85,45 | SEK | 2020-03-12 | |
| 79,62 | SEK | 2020-03-13 | |
| 78,75 | SEK | 2020-03-16 | |
| 80,50 | SEK | 2020-03-17 | |
| 82,13 | SEK | 2020-03-18 | |
| 82,21 | SEK | 2020-03-19 | |
| 81,50 | SEK | 2020-03-23 | |
| 83,64 | SEK | 2020-03-24 | |
| 89,41 | SEK | 2020-03-25 | |
| 87,30 | SEK | 2020-03-26 | |
| 92,37 | SEK | 2020-03-27 | |
| 92,01 | SEK | 2020-03-30 | |
| 90,01 | SEK | 2020-03-31 | |
| 87,56 | SEK | 2020-04-01 | |
| 87,36 | SEK | 2020-04-02 | |
| 86,36 | SEK | 2020-04-03 | |
| 89,04 | SEK | 2020-04-06 | |
| 89,10 | SEK | 2020-04-07 | |
| 91,47 | SEK | 2020-04-08 | |
| 90,48 | SEK | 2020-04-09 | |
| 92,53 | SEK | 2020-04-14 | |
| 93,01 | SEK | 2020-04-15 | |
| 91,77 | SEK | 2020-04-16 | |
| 93,30 | SEK | 2020-04-17 | |
| 92,32 | SEK | 2020-04-20 | |
| 91,82 | SEK | 2020-04-21 | |
| 91,33 | SEK | 2020-04-22 | |
| 92,45 | SEK | 2020-04-23 | |
| 92,26 | SEK | 2020-04-24 | |
| 94,12 | SEK | 2020-04-27 | |
| 93,16 | SEK | 2020-04-28 | |
| 93,35 | SEK | 2020-04-30 | |
| 91,79 | SEK | 2020-05-04 | |
| 91,22 | SEK | 2020-05-07 | |
| 92,74 | SEK | 2020-05-08 | |
| 93,49 | SEK | 2020-05-11 | |
| 92,60 | SEK | 2020-05-12 | |
| 92,94 | SEK | 2020-05-13 | |
| 92,48 | SEK | 2020-05-14 | |
| 92,39 | SEK | 2020-05-15 | |
| 91,72 | SEK | 2020-05-18 | |
| 92,08 | SEK | 2020-05-19 | |
| 92,16 | SEK | 2020-05-20 | |
| 91,73 | SEK | 2020-05-22 | |
| 93,13 | SEK | 2020-05-25 | |
| 94,74 | SEK | 2020-05-26 | |
| 95,55 | SEK | 2020-05-27 | |
| 96,75 | SEK | 2020-05-28 | |
| 94,96 | SEK | 2020-05-29 | |
| 94,73 | SEK | 2020-06-01 | |
| 94,44 | SEK | 2020-06-02 | |
| 94,80 | SEK | 2020-06-03 | |
| 94,37 | SEK | 2020-06-04 | |
| 93,61 | SEK | 2020-06-05 | |
| 95,45 | SEK | 2020-06-08 | |
| 96,26 | SEK | 2020-06-09 | |
| 96,94 | SEK | 2020-06-10 | |
| 95,10 | SEK | 2020-06-11 | |
| 94,36 | SEK | 2020-06-12 | |
| 92,63 | SEK | 2020-06-15 | |
| 96,07 | SEK | 2020-06-16 | |
| 96,39 | SEK | 2020-06-17 | |
| 97,00 | SEK | 2020-06-18 | |
| 96,24 | SEK | 2020-06-22 | |
| 96,20 | SEK | 2020-06-23 | |
| 95,89 | SEK | 2020-06-24 | |
| 94,49 | SEK | 2020-06-25 | |
| 95,72 | SEK | 2020-06-26 | |
| 93,04 | SEK | 2020-06-29 | |
| 94,14 | SEK | 2020-06-30 | |
| 93,00 | SEK | 2020-07-01 | |
| 92,98 | SEK | 2020-07-02 | |
| 93,99 | SEK | 2020-07-03 | |
| 94,64 | SEK | 2020-07-06 | |
| 94,17 | SEK | 2020-07-07 | |
| 92,94 | SEK | 2020-07-08 | |
| 93,11 | SEK | 2020-07-09 | |
| 92,49 | SEK | 2020-07-10 | |
| 93,71 | SEK | 2020-07-13 | |
| 92,90 | SEK | 2020-07-14 | |
| 94,24 | SEK | 2020-07-15 | |
| 93,12 | SEK | 2020-07-16 | |
| 92,69 | SEK | 2020-07-17 | |
| 92,63 | SEK | 2020-07-20 | |
| 92,14 | SEK | 2020-07-21 | |
| 90,77 | SEK | 2020-07-22 | |
| 91,26 | SEK | 2020-07-27 | |
| 91,35 | SEK | 2020-07-28 | |
| 90,16 | SEK | 2020-07-29 | |
| 89,62 | SEK | 2020-07-30 | |
| 86,26 | SEK | 2020-07-31 | |
| 87,79 | SEK | 2020-08-03 | |
| 89,85 | SEK | 2020-08-04 | |
| 89,02 | SEK | 2020-08-05 | |
| 89,06 | SEK | 2020-08-06 | |
| 89,20 | SEK | 2020-08-07 | |
| 90,71 | SEK | 2020-08-11 | |
| 91,02 | SEK | 2020-08-12 | |
| 91,57 | SEK | 2020-08-13 | |
| 92,21 | SEK | 2020-08-14 | |
| 91,72 | SEK | 2020-08-17 | |
| 91,81 | SEK | 2020-08-18 | |
| 92,13 | SEK | 2020-08-19 | |
| 91,97 | SEK | 2020-08-20 | |
| 92,87 | SEK | 2020-08-21 | |
| 92,87 | SEK | 2020-08-24 | |
| 93,25 | SEK | 2020-08-25 | |
| 93,12 | SEK | 2020-08-26 | |
| 92,64 | SEK | 2020-08-27 | |
| 91,78 | SEK | 2020-08-28 | |
| 91,60 | SEK | 2020-08-31 | |
| 91,58 | SEK | 2020-09-01 | |
| 92,50 | SEK | 2020-09-02 | |
| 93,06 | SEK | 2020-09-03 | |
| 92,69 | SEK | 2020-09-04 | |
| 92,26 | SEK | 2020-09-07 | |
| 93,50 | SEK | 2020-09-08 | |
| 91,80 | SEK | 2020-09-09 | |
| 92,31 | SEK | 2020-09-10 | |
| 93,75 | SEK | 2020-09-11 | |
| 94,80 | SEK | 2020-09-14 | |
| 94,68 | SEK | 2020-09-15 | |
| 95,43 | SEK | 2020-09-16 | |
| 95,37 | SEK | 2020-09-17 | |
| 95,64 | SEK | 2020-09-18 | |
| 96,62 | SEK | 2020-09-23 | |
| 97,22 | SEK | 2020-09-24 | |
| 97,62 | SEK | 2020-09-25 | |
| 98,29 | SEK | 2020-09-28 | |
| 98,09 | SEK | 2020-09-29 | |
| 96,41 | SEK | 2020-09-30 | |
| 94,92 | SEK | 2020-10-02 | |
| 95,81 | SEK | 2020-10-05 | |
| 96,52 | SEK | 2020-10-06 | |
| 96,18 | SEK | 2020-10-07 | |
| 96,56 | SEK | 2020-10-08 | |
| 95,41 | SEK | 2020-10-09 | |
| 95,54 | SEK | 2020-10-12 | |
| 95,64 | SEK | 2020-10-13 | |
| 95,82 | SEK | 2020-10-14 | |
| 95,78 | SEK | 2020-10-15 | |
| 94,69 | SEK | 2020-10-16 | |
| 95,18 | SEK | 2020-10-19 | |
| 94,11 | SEK | 2020-10-20 | |
| 95,28 | SEK | 2020-10-21 | |
| 94,56 | SEK | 2020-10-22 | |
| 94,79 | SEK | 2020-10-23 | |
| 94,12 | SEK | 2020-10-26 | |
| 94,22 | SEK | 2020-10-27 | |
| 95,60 | SEK | 2020-10-28 | |
| 96,11 | SEK | 2020-10-29 | |
| 93,77 | SEK | 2020-10-30 | |
| 95,74 | SEK | 2020-11-02 | |
| 96,15 | SEK | 2020-11-04 | |
| 96,79 | SEK | 2020-11-05 | |
| 97,12 | SEK | 2020-11-06 | |
| 96,30 | SEK | 2020-11-09 | |
| 97,37 | SEK | 2020-11-10 | |
| 99,47 | SEK | 2020-11-11 | |
| 99,04 | SEK | 2020-11-12 | |
| 99,03 | SEK | 2020-11-13 | |
| 100,65 | SEK | 2020-11-16 | |
| 100,89 | SEK | 2020-11-17 | |
| 100,14 | SEK | 2020-11-18 | |
| 100,64 | SEK | 2020-11-19 | |
| 100,66 | SEK | 2020-11-20 | |
| 101,60 | SEK | 2020-11-24 | |
| 101,59 | SEK | 2020-11-25 | |
| 102,35 | SEK | 2020-11-26 | |
| 102,84 | SEK | 2020-11-27 | |
| 100,61 | SEK | 2020-11-30 | |
| 101,68 | SEK | 2020-12-01 | |
| 101,73 | SEK | 2020-12-02 | |
| 101,64 | SEK | 2020-12-03 | |
| 101,28 | SEK | 2020-12-04 | |
| 99,76 | SEK | 2020-12-07 | |
| 100,74 | SEK | 2020-12-08 | |
| 101,81 | SEK | 2020-12-09 | |
| 101,23 | SEK | 2020-12-10 | |
| 102,00 | SEK | 2020-12-11 | |
| 101,67 | SEK | 2020-12-14 | |
| 101,25 | SEK | 2020-12-15 | |
| 101,20 | SEK | 2020-12-16 | |
| 101,12 | SEK | 2020-12-17 | |
| 101,03 | SEK | 2020-12-18 | |
| 100,50 | SEK | 2020-12-21 | |
| 99,54 | SEK | 2020-12-22 | |
| 99,57 | SEK | 2020-12-23 | |
| 100,45 | SEK | 2020-12-28 | |
| 101,61 | SEK | 2020-12-29 | |
| 101,03 | SEK | 2020-12-30 | |
| 101,33 | SEK | 2020-12-31 | |
| 100,98 | SEK | 2021-01-04 | |
| 100,91 | SEK | 2021-01-05 | |
| 101,87 | SEK | 2021-01-07 | |
| 103,66 | SEK | 2021-01-08 | |
| 104,55 | SEK | 2021-01-12 | |
| 105,70 | SEK | 2021-01-13 | |
| 106,32 | SEK | 2021-01-14 | |
| 106,11 | SEK | 2021-01-15 | |
| 105,72 | SEK | 2021-01-18 | |
| 105,60 | SEK | 2021-01-19 | |
| 105,68 | SEK | 2021-01-20 | |
| 105,46 | SEK | 2021-01-21 | |
| 104,79 | SEK | 2021-01-22 | |
| 105,11 | SEK | 2021-01-25 | |
| 104,58 | SEK | 2021-01-26 | |
| 105,82 | SEK | 2021-01-27 | |
| 103,76 | SEK | 2021-01-28 | |
| 101,55 | SEK | 2021-01-29 | |
| 103,69 | SEK | 2021-02-01 | |
| 104,57 | SEK | 2021-02-02 | |
| 105,88 | SEK | 2021-02-03 | |
| 105,72 | SEK | 2021-02-04 | |
| 106,39 | SEK | 2021-02-05 | |
| 108,18 | SEK | 2021-02-08 | |
| 108,42 | SEK | 2021-02-09 | |
| 108,50 | SEK | 2021-02-10 | |
| 108,73 | SEK | 2021-02-12 | |
| 108,87 | SEK | 2021-02-15 | |
| 109,33 | SEK | 2021-02-16 | |
| 109,38 | SEK | 2021-02-17 | |
| 108,24 | SEK | 2021-02-18 | |
| 107,32 | SEK | 2021-02-19 | |
| 107,95 | SEK | 2021-02-22 | |
| 105,65 | SEK | 2021-02-24 | |
| 105,80 | SEK | 2021-02-25 | |
| 103,51 | SEK | 2021-02-26 | |
| 106,32 | SEK | 2021-03-01 | |
| 105,59 | SEK | 2021-03-02 | |
| 105,60 | SEK | 2021-03-03 | |
| 104,30 | SEK | 2021-03-04 | |
| 105,40 | SEK | 2021-03-05 | |
| 104,82 | SEK | 2021-03-08 | |
| 105,43 | SEK | 2021-03-09 | |
| 105,57 | SEK | 2021-03-10 | |
| 105,63 | SEK | 2021-03-11 | |
| 106,90 | SEK | 2021-03-12 | |
| 107,96 | SEK | 2021-03-15 | |
| 108,82 | SEK | 2021-03-16 | |
| 108,41 | SEK | 2021-03-17 | |
| 110,10 | SEK | 2021-03-18 | |
| 110,86 | SEK | 2021-03-19 | |
| 108,94 | SEK | 2021-03-22 | |
| 108,80 | SEK | 2021-03-23 | |
| 106,68 | SEK | 2021-03-24 | |
| 108,46 | SEK | 2021-03-25 | |
| 109,62 | SEK | 2021-03-26 | |
| 110,69 | SEK | 2021-03-29 | |
| 110,85 | SEK | 2021-03-30 | |
| 108,84 | SEK | 2021-03-31 | |
| 109,24 | SEK | 2021-04-01 | |
| 109,04 | SEK | 2021-04-06 | |
| 109,00 | SEK | 2021-04-07 | |
| 108,51 | SEK | 2021-04-08 | |
| 108,36 | SEK | 2021-04-09 | |
| 108,41 | SEK | 2021-04-12 | |
| 108,42 | SEK | 2021-04-13 | |
| 107,35 | SEK | 2021-04-14 | |
| 107,79 | SEK | 2021-04-15 | |
| 107,73 | SEK | 2021-04-16 | |
| 107,89 | SEK | 2021-04-19 | |
| 106,28 | SEK | 2021-04-20 | |
| 104,13 | SEK | 2021-04-21 | |
| 106,39 | SEK | 2021-04-22 | |
| 105,74 | SEK | 2021-04-23 | |
| 105,53 | SEK | 2021-04-26 | |
| 104,26 | SEK | 2021-04-27 | |
| 104,12 | SEK | 2021-04-28 | |
| 104,08 | SEK | 2021-04-30 | |
| 105,63 | SEK | 2021-05-06 | |
| 104,83 | SEK | 2021-05-07 | |
| 105,80 | SEK | 2021-05-10 | |
| 103,28 | SEK | 2021-05-11 | |
| 102,34 | SEK | 2021-05-12 | |
| 101,74 | SEK | 2021-05-14 | |
| 101,65 | SEK | 2021-05-17 | |
| 102,87 | SEK | 2021-05-18 | |
| 103,13 | SEK | 2021-05-19 | |
| 102,65 | SEK | 2021-05-20 | |
| 103,02 | SEK | 2021-05-21 | |
| 103,63 | SEK | 2021-05-24 | |
| 103,26 | SEK | 2021-05-25 | |
| 103,87 | SEK | 2021-05-26 | |
| 102,62 | SEK | 2021-05-27 | |
| 104,71 | SEK | 2021-05-28 | |
| 103,61 | SEK | 2021-05-31 | |
| 103,20 | SEK | 2021-06-01 | |
| 104,00 | SEK | 2021-06-02 | |
| 105,19 | SEK | 2021-06-03 | |
| 105,18 | SEK | 2021-06-04 | |
| 105,16 | SEK | 2021-06-07 | |
| 105,04 | SEK | 2021-06-08 | |
| 104,46 | SEK | 2021-06-09 | |
| 104,39 | SEK | 2021-06-10 | |
| 104,83 | SEK | 2021-06-11 | |
| 105,12 | SEK | 2021-06-14 | |
| 106,06 | SEK | 2021-06-15 | |
| 106,51 | SEK | 2021-06-16 | |
| 107,38 | SEK | 2021-06-17 | |
| 108,13 | SEK | 2021-06-18 | |
| 104,49 | SEK | 2021-06-21 | |
| 106,95 | SEK | 2021-06-22 | |
| 105,71 | SEK | 2021-06-23 | |
| 105,46 | SEK | 2021-06-24 | |
| 107,20 | SEK | 2021-06-28 | |
| 106,75 | SEK | 2021-06-29 | |
| 106,26 | SEK | 2021-06-30 | |
| 105,76 | SEK | 2021-07-01 | |
| 106,81 | SEK | 2021-07-02 | |
| 106,60 | SEK | 2021-07-05 | |
| 107,51 | SEK | 2021-07-06 | |
| 107,37 | SEK | 2021-07-07 | |
| 106,79 | SEK | 2021-07-08 | |
| 105,78 | SEK | 2021-07-09 | |
| 107,70 | SEK | 2021-07-12 | |
| 109,08 | SEK | 2021-07-13 | |
| 109,08 | SEK | 2021-07-14 | |
| 108,29 | SEK | 2021-07-15 | |
| 107,93 | SEK | 2021-07-16 | |
| 107,43 | SEK | 2021-07-19 | |
| 106,20 | SEK | 2021-07-20 | |
| 106,43 | SEK | 2021-07-21 | |
| 106,22 | SEK | 2021-07-22 | |
| 106,66 | SEK | 2021-07-26 | |
| 107,56 | SEK | 2021-07-27 | |
| 106,57 | SEK | 2021-07-28 | |
| 106,50 | SEK | 2021-07-29 | |
| 105,55 | SEK | 2021-07-30 | |
| 107,68 | SEK | 2021-08-02 | |
| 107,84 | SEK | 2021-08-03 | |
| 106,78 | SEK | 2021-08-04 | |
| 107,23 | SEK | 2021-08-05 | |
| 107,30 | SEK | 2021-08-06 | |
| 108,09 | SEK | 2021-08-10 | |
| 108,93 | SEK | 2021-08-11 | |
| 108,95 | SEK | 2021-08-12 | |
| 109,11 | SEK | 2021-08-13 | |
| 108,15 | SEK | 2021-08-16 | |
| 108,21 | SEK | 2021-08-17 | |
| 108,22 | SEK | 2021-08-18 | |
| 108,00 | SEK | 2021-08-19 | |
| 107,27 | SEK | 2021-08-20 | |
| 107,94 | SEK | 2021-08-23 | |
| 108,57 | SEK | 2021-08-24 | |
| 108,53 | SEK | 2021-08-25 | |
| 108,73 | SEK | 2021-08-26 | |
| 107,57 | SEK | 2021-08-27 | |
| 108,30 | SEK | 2021-08-30 | |
| 109,30 | SEK | 2021-08-31 | |
| 109,86 | SEK | 2021-09-01 | |
| 109,79 | SEK | 2021-09-02 | |
| 111,67 | SEK | 2021-09-03 | |
| 113,21 | SEK | 2021-09-06 | |
| 114,17 | SEK | 2021-09-07 | |
| 115,49 | SEK | 2021-09-08 | |
| 114,88 | SEK | 2021-09-09 | |
| 116,22 | SEK | 2021-09-10 | |
| 116,39 | SEK | 2021-09-13 | |
| 117,66 | SEK | 2021-09-14 | |
| 116,71 | SEK | 2021-09-15 | |
| 116,76 | SEK | 2021-09-16 | |
| 117,59 | SEK | 2021-09-17 | |
| 116,33 | SEK | 2021-09-21 | |
| 114,50 | SEK | 2021-09-22 | |
| 115,94 | SEK | 2021-09-24 | |
| 116,07 | SEK | 2021-09-27 | |
| 115,95 | SEK | 2021-09-28 | |
| 114,17 | SEK | 2021-09-29 | |
| 113,67 | SEK | 2021-09-30 | |
| 112,11 | SEK | 2021-10-01 | |
| 110,80 | SEK | 2021-10-04 | |
| 108,64 | SEK | 2021-10-05 | |
| 109,33 | SEK | 2021-10-06 | |
| 108,75 | SEK | 2021-10-07 | |
| 108,99 | SEK | 2021-10-08 | |
| 109,81 | SEK | 2021-10-11 | |
| 109,06 | SEK | 2021-10-12 | |
| 108,23 | SEK | 2021-10-13 | |
| 107,88 | SEK | 2021-10-14 | |
| 109,15 | SEK | 2021-10-15 | |
| 109,24 | SEK | 2021-10-18 | |
| 108,99 | SEK | 2021-10-19 | |
| 108,87 | SEK | 2021-10-20 | |
| 107,76 | SEK | 2021-10-21 | |
| 107,84 | SEK | 2021-10-22 | |
| 107,80 | SEK | 2021-10-25 | |
| 108,59 | SEK | 2021-10-26 | |
| 108,81 | SEK | 2021-10-27 | |
| 107,66 | SEK | 2021-10-28 | |
| 107,71 | SEK | 2021-10-29 | |
| 108,85 | SEK | 2021-11-01 | |
| 109,37 | SEK | 2021-11-02 | |
| 110,99 | SEK | 2021-11-04 | |
| 110,28 | SEK | 2021-11-05 | |
| 110,03 | SEK | 2021-11-08 | |
| 109,58 | SEK | 2021-11-09 | |
| 109,35 | SEK | 2021-11-10 | |
| 110,05 | SEK | 2021-11-11 | |
| 112,16 | SEK | 2021-11-12 | |
| 113,01 | SEK | 2021-11-15 | |
| 113,77 | SEK | 2021-11-16 | |
| 113,26 | SEK | 2021-11-17 | |
| 113,87 | SEK | 2021-11-18 | |
| 115,11 | SEK | 2021-11-19 | |
| 114,83 | SEK | 2021-11-22 | |
| 114,60 | SEK | 2021-11-24 | |
| 114,28 | SEK | 2021-11-25 | |
| 114,64 | SEK | 2021-11-26 | |
| 111,96 | SEK | 2021-11-29 | |
| 110,70 | SEK | 2021-11-30 | |
| 111,37 | SEK | 2021-12-01 | |
| 110,68 | SEK | 2021-12-02 | |
| 113,58 | SEK | 2021-12-03 | |
| 111,88 | SEK | 2021-12-06 | |
| 114,01 | SEK | 2021-12-07 | |
| 113,81 | SEK | 2021-12-08 | |
| 114,14 | SEK | 2021-12-09 | |
| 112,96 | SEK | 2021-12-10 | |
| 113,57 | SEK | 2021-12-13 | |
| 113,62 | SEK | 2021-12-14 | |
| 113,89 | SEK | 2021-12-15 | |
| 114,78 | SEK | 2021-12-16 | |
| 113,73 | SEK | 2021-12-17 | |
| 112,26 | SEK | 2021-12-20 | |
| 113,43 | SEK | 2021-12-21 | |
| 112,45 | SEK | 2021-12-22 | |
| 113,41 | SEK | 2021-12-23 | |
| 112,44 | SEK | 2021-12-27 | |
| 113,43 | SEK | 2021-12-28 | |
| 112,61 | SEK | 2021-12-29 | |
| 112,09 | SEK | 2021-12-30 | |
| 113,87 | SEK | 2022-01-04 | |
| 114,54 | SEK | 2022-01-05 | |
| 112,42 | SEK | 2022-01-07 | |
| 112,04 | SEK | 2022-01-11 | |
| 112,88 | SEK | 2022-01-12 | |
| 112,38 | SEK | 2022-01-13 | |
| 111,95 | SEK | 2022-01-14 | |
| 111,87 | SEK | 2022-01-17 | |
| 112,69 | SEK | 2022-01-18 | |
| 109,44 | SEK | 2022-01-19 | |
| 110,71 | SEK | 2022-01-20 | |
| 111,08 | SEK | 2022-01-21 | |
| 112,17 | SEK | 2022-01-24 | |
| 110,24 | SEK | 2022-01-25 | |
| 109,40 | SEK | 2022-01-26 | |
| 106,59 | SEK | 2022-01-27 | |
| 109,48 | SEK | 2022-01-28 | |
| 109,29 | SEK | 2022-01-31 | |
| 109,03 | SEK | 2022-02-01 | |
| 110,73 | SEK | 2022-02-02 | |
| 108,20 | SEK | 2022-02-03 | |
| 108,84 | SEK | 2022-02-04 | |
| 108,37 | SEK | 2022-02-07 | |
| 108,78 | SEK | 2022-02-08 | |
| 109,08 | SEK | 2022-02-09 | |
| 110,83 | SEK | 2022-02-10 | |
| 110,95 | SEK | 2022-02-14 | |
| 108,62 | SEK | 2022-02-15 | |
| 111,00 | SEK | 2022-02-16 | |
| 110,78 | SEK | 2022-02-17 | |
| 110,52 | SEK | 2022-02-18 | |
| 110,40 | SEK | 2022-02-21 | |
| 107,55 | SEK | 2022-02-22 | |
| 109,28 | SEK | 2022-02-24 | |
| 108,08 | SEK | 2022-02-25 | |
| 109,11 | SEK | 2022-02-28 | |
| 111,67 | SEK | 2022-03-01 | |
| 110,36 | SEK | 2022-03-02 | |
| 111,69 | SEK | 2022-03-03 | |
| 111,27 | SEK | 2022-03-04 | |
| 108,40 | SEK | 2022-03-07 | |
| 106,38 | SEK | 2022-03-08 | |
| 103,30 | SEK | 2022-03-09 | |
| 106,94 | SEK | 2022-03-10 | |
| 104,46 | SEK | 2022-03-11 | |
| 103,04 | SEK | 2022-03-14 | |
| 104,11 | SEK | 2022-03-15 | |
| 103,95 | SEK | 2022-03-16 | |
| 106,00 | SEK | 2022-03-17 | |
| 106,17 | SEK | 2022-03-18 | |
| 106,29 | SEK | 2022-03-22 | |
| 109,08 | SEK | 2022-03-23 | |
| 107,77 | SEK | 2022-03-24 | |
| 108,08 | SEK | 2022-03-25 | |
| 107,36 | SEK | 2022-03-28 | |
| 106,49 | SEK | 2022-03-29 | |
| 106,14 | SEK | 2022-03-30 | |
| 106,43 | SEK | 2022-03-31 | |
| 105,52 | SEK | 2022-04-01 | |
| 106,51 | SEK | 2022-04-04 | |
| 105,70 | SEK | 2022-04-05 | |
| 104,42 | SEK | 2022-04-06 | |
| 102,89 | SEK | 2022-04-07 | |
| 102,79 | SEK | 2022-04-08 | |
| 101,61 | SEK | 2022-04-11 | |
| 100,39 | SEK | 2022-04-12 | |
| 101,87 | SEK | 2022-04-13 | |
| 102,95 | SEK | 2022-04-14 | |
| 99,90 | SEK | 2022-04-19 | |
| 100,48 | SEK | 2022-04-20 | |
| 101,08 | SEK | 2022-04-21 | |
| 100,64 | SEK | 2022-04-22 | |
| 101,43 | SEK | 2022-04-25 | |
| 102,99 | SEK | 2022-04-26 | |
| 101,67 | SEK | 2022-04-27 | |
| 101,16 | SEK | 2022-04-28 | |
| 101,16 | SEK | 2022-04-29 | |
| 102,38 | SEK | 2022-05-02 | |
| 102,99 | SEK | 2022-05-06 | |
| 102,87 | SEK | 2022-05-09 | |
| 102,01 | SEK | 2022-05-10 | |
| 100,77 | SEK | 2022-05-11 | |
| 102,12 | SEK | 2022-05-12 | |
| 102,74 | SEK | 2022-05-13 | |
| 103,24 | SEK | 2022-05-16 | |
| 101,77 | SEK | 2022-05-17 | |
| 103,85 | SEK | 2022-05-18 | |
| 102,83 | SEK | 2022-05-19 | |
| 103,52 | SEK | 2022-05-20 | |
| 103,50 | SEK | 2022-05-23 | |
| 103,09 | SEK | 2022-05-24 | |
| 103,20 | SEK | 2022-05-25 | |
| 103,63 | SEK | 2022-05-27 | |
| 104,11 | SEK | 2022-05-30 | |
| 103,30 | SEK | 2022-05-31 | |
| 103,95 | SEK | 2022-06-01 | |
| 102,68 | SEK | 2022-06-02 | |
| 102,40 | SEK | 2022-06-03 | |
| 101,79 | SEK | 2022-06-07 | |
| 101,80 | SEK | 2022-06-08 | |
| 102,44 | SEK | 2022-06-09 | |
| 102,38 | SEK | 2022-06-10 | |
| 102,07 | SEK | 2022-06-13 | |
| 100,37 | SEK | 2022-06-14 | |
| 99,62 | SEK | 2022-06-15 | |
| 101,58 | SEK | 2022-06-16 | |
| 97,81 | SEK | 2022-06-17 | |
| 96,38 | SEK | 2022-06-20 | |
| 97,05 | SEK | 2022-06-21 | |
| 97,17 | SEK | 2022-06-22 | |
| 99,26 | SEK | 2022-06-23 | |
| 99,61 | SEK | 2022-06-27 | |
| 100,43 | SEK | 2022-06-28 | |
| 99,94 | SEK | 2022-06-29 | |
| 99,87 | SEK | 2022-06-30 | |
| 100,10 | SEK | 2022-07-01 | |
| 100,84 | SEK | 2022-07-04 | |
| 103,10 | SEK | 2022-07-05 | |
| 102,14 | SEK | 2022-07-06 | |
| 103,67 | SEK | 2022-07-07 | |
| 103,60 | SEK | 2022-07-08 | |
| 104,78 | SEK | 2022-07-11 | |
| 103,23 | SEK | 2022-07-12 | |
| 102,46 | SEK | 2022-07-13 | |
| 102,42 | SEK | 2022-07-14 | |
| 101,72 | SEK | 2022-07-15 | |
| 99,94 | SEK | 2022-07-19 | |
| 102,48 | SEK | 2022-07-20 | |
| 102,83 | SEK | 2022-07-21 | |
| 104,32 | SEK | 2022-07-22 | |
| 102,89 | SEK | 2022-07-25 | |
| 104,08 | SEK | 2022-07-26 | |
| 103,97 | SEK | 2022-07-27 | |
| 105,45 | SEK | 2022-07-28 | |
| 105,12 | SEK | 2022-07-29 | |
| 106,31 | SEK | 2022-08-01 | |
| 105,74 | SEK | 2022-08-02 | |
| 104,42 | SEK | 2022-08-03 | |
| 104,36 | SEK | 2022-08-04 | |
| 104,22 | SEK | 2022-08-05 | |
| 104,17 | SEK | 2022-08-08 | |
| 103,49 | SEK | 2022-08-09 | |
| 103,94 | SEK | 2022-08-10 | |
| 106,89 | SEK | 2022-08-12 | |
| 109,40 | SEK | 2022-08-15 | |
| 108,41 | SEK | 2022-08-16 | |
| 109,53 | SEK | 2022-08-17 | |
| 109,33 | SEK | 2022-08-18 | |
| 109,25 | SEK | 2022-08-19 | |
| 110,01 | SEK | 2022-08-22 | |
| 108,46 | SEK | 2022-08-23 | |
| 107,42 | SEK | 2022-08-24 | |
| 107,79 | SEK | 2022-08-25 | |
| 107,90 | SEK | 2022-08-26 | |
| 105,57 | SEK | 2022-08-29 | |
| 106,98 | SEK | 2022-08-30 | |
| 106,26 | SEK | 2022-08-31 | |
| 105,51 | SEK | 2022-09-01 | |
| 104,21 | SEK | 2022-09-02 | |
| 104,75 | SEK | 2022-09-05 | |
| 103,03 | SEK | 2022-09-06 | |
| 100,95 | SEK | 2022-09-07 | |
| 103,40 | SEK | 2022-09-08 | |
| 103,52 | SEK | 2022-09-09 | |
| 103,05 | SEK | 2022-09-12 | |
| 103,50 | SEK | 2022-09-13 | |
| 102,86 | SEK | 2022-09-14 | |
| 102,80 | SEK | 2022-09-15 | |
| 102,78 | SEK | 2022-09-16 | |
| 103,79 | SEK | 2022-09-20 | |
| 103,47 | SEK | 2022-09-21 | |
| 105,30 | SEK | 2022-09-22 | |
| 102,57 | SEK | 2022-09-26 | |
| 103,15 | SEK | 2022-09-27 | |
| 102,01 | SEK | 2022-09-28 | |
| 102,77 | SEK | 2022-09-29 | |
| 99,82 | SEK | 2022-09-30 | |
| 100,13 | SEK | 2022-10-03 | |
| 102,02 | SEK | 2022-10-04 | |
| 103,03 | SEK | 2022-10-05 | |
| 104,31 | SEK | 2022-10-06 | |
| 104,05 | SEK | 2022-10-07 | |
| 103,24 | SEK | 2022-10-11 | |
| 102,20 | SEK | 2022-10-12 | |
| 101,55 | SEK | 2022-10-13 | |
| 102,43 | SEK | 2022-10-14 | |
| 100,33 | SEK | 2022-10-17 | |
| 100,45 | SEK | 2022-10-18 | |
| 100,92 | SEK | 2022-10-19 | |
| 100,35 | SEK | 2022-10-20 | |
| 100,45 | SEK | 2022-10-21 | |
| 100,86 | SEK | 2022-10-24 | |
| 100,69 | SEK | 2022-10-25 | |
| 101,30 | SEK | 2022-10-26 | |
| 101,34 | SEK | 2022-10-27 | |
| 100,46 | SEK | 2022-10-28 | |
| 102,14 | SEK | 2022-10-31 | |
| 102,63 | SEK | 2022-11-01 | |
| 103,43 | SEK | 2022-11-02 | |
| 101,20 | SEK | 2022-11-04 | |
| 101,80 | SEK | 2022-11-07 | |
| 102,73 | SEK | 2022-11-08 | |
| 102,76 | SEK | 2022-11-09 | |
| 103,01 | SEK | 2022-11-10 | |
| 105,13 | SEK | 2022-11-11 | |
| 104,04 | SEK | 2022-11-14 | |
| 104,92 | SEK | 2022-11-15 | |
| 105,00 | SEK | 2022-11-16 | |
| 106,08 | SEK | 2022-11-17 | |
| 105,95 | SEK | 2022-11-18 | |
| 105,83 | SEK | 2022-11-21 | |
| 106,87 | SEK | 2022-11-22 | |
| 107,47 | SEK | 2022-11-24 | |
| 106,96 | SEK | 2022-11-25 | |
| 107,24 | SEK | 2022-11-28 | |
| 107,61 | SEK | 2022-11-29 | |
| 107,56 | SEK | 2022-11-30 | |
| 107,45 | SEK | 2022-12-01 | |
| 106,55 | SEK | 2022-12-02 | |
| 105,17 | SEK | 2022-12-05 | |
| 105,45 | SEK | 2022-12-06 | |
| 104,74 | SEK | 2022-12-07 | |
| 104,36 | SEK | 2022-12-08 | |
| 105,25 | SEK | 2022-12-09 | |
| 104,58 | SEK | 2022-12-12 | |
| 105,23 | SEK | 2022-12-13 | |
| 106,16 | SEK | 2022-12-14 | |
| 104,83 | SEK | 2022-12-15 | |
| 105,00 | SEK | 2022-12-16 | |
| 104,12 | SEK | 2022-12-19 | |
| 106,62 | SEK | 2022-12-20 | |
| 105,46 | SEK | 2022-12-21 | |
| 106,53 | SEK | 2022-12-22 | |
| 106,14 | SEK | 2022-12-23 | |
| 105,42 | SEK | 2022-12-27 | |
| 104,73 | SEK | 2022-12-28 | |
| 104,87 | SEK | 2022-12-29 | |
| 105,26 | SEK | 2022-12-30 | |
| 105,04 | SEK | 2023-01-04 | |
| 105,55 | SEK | 2023-01-05 | |
| 105,11 | SEK | 2023-01-10 | |
| 106,50 | SEK | 2023-01-11 | |
| 109,03 | SEK | 2023-01-12 | |
| 109,84 | SEK | 2023-01-13 | |
| 108,26 | SEK | 2023-01-16 | |
| 109,26 | SEK | 2023-01-17 | |
| 109,50 | SEK | 2023-01-18 | |
| 109,34 | SEK | 2023-01-19 | |
| 108,11 | SEK | 2023-01-20 | |
| 107,78 | SEK | 2023-01-23 | |
| 109,70 | SEK | 2023-01-24 | |
| 111,07 | SEK | 2023-01-25 | |
| 110,93 | SEK | 2023-01-26 | |
| 111,82 | SEK | 2023-01-27 | |
| 111,95 | SEK | 2023-01-30 | |
| 112,58 | SEK | 2023-01-31 | |
| 112,55 | SEK | 2023-02-01 | |
| 112,01 | SEK | 2023-02-02 | |
| 111,91 | SEK | 2023-02-03 | |
| 112,32 | SEK | 2023-02-06 | |
| 113,96 | SEK | 2023-02-07 | |
| 113,51 | SEK | 2023-02-08 | |
| 110,73 | SEK | 2023-02-09 | |
| 112,16 | SEK | 2023-02-10 | |
| 109,62 | SEK | 2023-02-13 | |
| 110,29 | SEK | 2023-02-14 | |
| 109,44 | SEK | 2023-02-15 | |
| 110,41 | SEK | 2023-02-16 | |
| 110,15 | SEK | 2023-02-17 | |
| 109,24 | SEK | 2023-02-20 | |
| 108,15 | SEK | 2023-02-21 | |
| 107,89 | SEK | 2023-02-22 | |
| 108,18 | SEK | 2023-02-24 | |
| 107,78 | SEK | 2023-02-27 | |
| 108,00 | SEK | 2023-02-28 | |
| 108,47 | SEK | 2023-03-01 | |
| 108,30 | SEK | 2023-03-02 | |
| 110,06 | SEK | 2023-03-03 | |
| 110,78 | SEK | 2023-03-06 | |
| 112,72 | SEK | 2023-03-07 | |
| 112,93 | SEK | 2023-03-08 | |
| 114,99 | SEK | 2023-03-09 | |
| 113,38 | SEK | 2023-03-10 | |
| 112,24 | SEK | 2023-03-13 | |
| 107,36 | SEK | 2023-03-14 | |
| 110,76 | SEK | 2023-03-15 | |
| 108,18 | SEK | 2023-03-16 | |
| 110,15 | SEK | 2023-03-17 | |
| 107,58 | SEK | 2023-03-20 | |
| 108,45 | SEK | 2023-03-22 | |
| 108,45 | SEK | 2023-03-23 | |
| 110,37 | SEK | 2023-03-24 | |
| 109,49 | SEK | 2023-03-27 | |
| 109,85 | SEK | 2023-03-28 | |
| 110,75 | SEK | 2023-03-29 | |
| 110,35 | SEK | 2023-03-30 | |
| 111,49 | SEK | 2023-03-31 | |
| 112,98 | SEK | 2023-04-03 | |
| 112,43 | SEK | 2023-04-04 | |
| 112,54 | SEK | 2023-04-05 | |
| 110,76 | SEK | 2023-04-06 | |
| 111,12 | SEK | 2023-04-11 | |
| 110,95 | SEK | 2023-04-12 | |
| 111,10 | SEK | 2023-04-13 | |
| 110,99 | SEK | 2023-04-14 | |
| 111,22 | SEK | 2023-04-17 | |
| 111,92 | SEK | 2023-04-18 | |
| 111,63 | SEK | 2023-04-19 | |
| 111,75 | SEK | 2023-04-20 | |
| 111,21 | SEK | 2023-04-21 | |
| 110,74 | SEK | 2023-04-24 | |
| 111,97 | SEK | 2023-04-25 | |
| 111,66 | SEK | 2023-04-26 | |
| 111,33 | SEK | 2023-04-27 | |
| 110,31 | SEK | 2023-04-28 | |
| 111,91 | SEK | 2023-05-02 | |
| 110,97 | SEK | 2023-05-08 | |
| 112,65 | SEK | 2023-05-09 | |
| 112,80 | SEK | 2023-05-10 | |
| 113,81 | SEK | 2023-05-11 | |
| 114,32 | SEK | 2023-05-12 | |
| 114,49 | SEK | 2023-05-15 | |
| 115,42 | SEK | 2023-05-16 | |
| 115,91 | SEK | 2023-05-17 | |
| 117,74 | SEK | 2023-05-19 | |
| 118,66 | SEK | 2023-05-22 | |
| 118,51 | SEK | 2023-05-23 | |
| 118,69 | SEK | 2023-05-24 | |
| 118,81 | SEK | 2023-05-25 | |
| 118,11 | SEK | 2023-05-26 | |
| 119,43 | SEK | 2023-05-29 | |
| 120,21 | SEK | 2023-05-30 | |
| 119,16 | SEK | 2023-05-31 | |
| 120,52 | SEK | 2023-06-01 | |
| 120,83 | SEK | 2023-06-02 | |
| 124,27 | SEK | 2023-06-05 | |
| 123,06 | SEK | 2023-06-07 | |
| 122,13 | SEK | 2023-06-08 | |
| 123,77 | SEK | 2023-06-09 | |
| 124,05 | SEK | 2023-06-12 | |
| 124,19 | SEK | 2023-06-13 | |
| 125,78 | SEK | 2023-06-14 | |
| 124,33 | SEK | 2023-06-15 | |
| 123,78 | SEK | 2023-06-16 | |
| 123,94 | SEK | 2023-06-19 | |
| 124,80 | SEK | 2023-06-20 | |
| 123,33 | SEK | 2023-06-21 | |
| 122,51 | SEK | 2023-06-22 | |
| 120,25 | SEK | 2023-06-26 | |
| 119,91 | SEK | 2023-06-27 | |
| 122,81 | SEK | 2023-06-28 | |
| 123,27 | SEK | 2023-06-29 | |
| 122,44 | SEK | 2023-06-30 | |
| 124,91 | SEK | 2023-07-03 | |
| 123,58 | SEK | 2023-07-04 | |
| 124,55 | SEK | 2023-07-05 | |
| 123,98 | SEK | 2023-07-06 | |
| 122,90 | SEK | 2023-07-07 | |
| 122,33 | SEK | 2023-07-10 | |
| 121,29 | SEK | 2023-07-11 | |
| 119,14 | SEK | 2023-07-12 | |
| 118,38 | SEK | 2023-07-13 | |
| 118,46 | SEK | 2023-07-14 | |
| 118,68 | SEK | 2023-07-18 | |
| 120,05 | SEK | 2023-07-19 | |
| 118,92 | SEK | 2023-07-20 | |
| 118,76 | SEK | 2023-07-21 | |
| 120,13 | SEK | 2023-07-24 | |
| 120,15 | SEK | 2023-07-25 | |
| 121,52 | SEK | 2023-07-26 | |
| 121,82 | SEK | 2023-07-27 | |
| 122,59 | SEK | 2023-07-28 | |
| 122,59 | SEK | 2023-07-31 | |
| 123,41 | SEK | 2023-08-01 | |
| 123,10 | SEK | 2023-08-02 | |
| 121,98 | SEK | 2023-08-03 | |
| 120,69 | SEK | 2023-08-04 | |
| 121,19 | SEK | 2023-08-07 | |
| 122,31 | SEK | 2023-08-08 | |
| 120,41 | SEK | 2023-08-09 | |
| 120,13 | SEK | 2023-08-10 | |
| 120,30 | SEK | 2023-08-14 | |
| 120,87 | SEK | 2023-08-15 | |
| 119,53 | SEK | 2023-08-16 | |
| 119,32 | SEK | 2023-08-17 | |
| 120,15 | SEK | 2023-08-18 | |
| 119,17 | SEK | 2023-08-21 | |
| 120,54 | SEK | 2023-08-22 | |
| 122,21 | SEK | 2023-08-23 | |
| 122,51 | SEK | 2023-08-24 | |
| 121,54 | SEK | 2023-08-25 | |
| 122,40 | SEK | 2023-08-28 | |
| 122,37 | SEK | 2023-08-29 | |
| 121,76 | SEK | 2023-08-30 | |
| 124,47 | SEK | 2023-08-31 | |
| 125,70 | SEK | 2023-09-01 | |
| 126,56 | SEK | 2023-09-04 | |
| 126,95 | SEK | 2023-09-05 | |
| 127,96 | SEK | 2023-09-06 | |
| 127,83 | SEK | 2023-09-07 | |
| 125,52 | SEK | 2023-09-08 | |
| 126,27 | SEK | 2023-09-11 | |
| 127,43 | SEK | 2023-09-12 | |
| 127,08 | SEK | 2023-09-13 | |
| 129,36 | SEK | 2023-09-14 | |
| 130,20 | SEK | 2023-09-15 | |
| 129,70 | SEK | 2023-09-19 | |
| 127,66 | SEK | 2023-09-20 | |
| 128,02 | SEK | 2023-09-21 | |
| 126,21 | SEK | 2023-09-22 | |
| 125,31 | SEK | 2023-09-25 | |
| 124,00 | SEK | 2023-09-26 | |
| 123,96 | SEK | 2023-09-27 | |
| 122,52 | SEK | 2023-09-28 | |
| 120,80 | SEK | 2023-09-29 | |
| 121,77 | SEK | 2023-10-02 | |
| 121,25 | SEK | 2023-10-03 | |
| 118,56 | SEK | 2023-10-04 | |
| 120,38 | SEK | 2023-10-05 | |
| 119,60 | SEK | 2023-10-06 | |
| 120,97 | SEK | 2023-10-10 | |
| 120,56 | SEK | 2023-10-11 | |
| 123,00 | SEK | 2023-10-12 | |
| 122,16 | SEK | 2023-10-13 | |
| 119,02 | SEK | 2023-10-16 | |
| 119,93 | SEK | 2023-10-17 | |
| 121,08 | SEK | 2023-10-18 | |
| 118,71 | SEK | 2023-10-19 | |
| 118,20 | SEK | 2023-10-20 | |
| 117,93 | SEK | 2023-10-23 | |
| 118,66 | SEK | 2023-10-24 | |
| 119,46 | SEK | 2023-10-25 | |
| 118,08 | SEK | 2023-10-26 | |
| 119,48 | SEK | 2023-10-27 | |
| 119,02 | SEK | 2023-10-30 | |
| 118,41 | SEK | 2023-10-31 | |
| 122,61 | SEK | 2023-11-01 | |
| 122,78 | SEK | 2023-11-02 | |
| 122,76 | SEK | 2023-11-06 | |
| 121,12 | SEK | 2023-11-07 | |
| 119,21 | SEK | 2023-11-08 | |
| 120,11 | SEK | 2023-11-09 | |
| 120,46 | SEK | 2023-11-10 | |
| 119,59 | SEK | 2023-11-13 | |
| 118,42 | SEK | 2023-11-14 | |
| 118,63 | SEK | 2023-11-15 | |
| 119,59 | SEK | 2023-11-16 | |
| 121,03 | SEK | 2023-11-17 | |
| 120,18 | SEK | 2023-11-20 | |
| 119,96 | SEK | 2023-11-21 | |
| 120,24 | SEK | 2023-11-22 | |
| 120,02 | SEK | 2023-11-24 | |
| 120,10 | SEK | 2023-11-27 | |
| 119,56 | SEK | 2023-11-28 | |
| 119,22 | SEK | 2023-11-29 | |
| 120,96 | SEK | 2023-11-30 | |
| 120,87 | SEK | 2023-12-01 | |
| 120,47 | SEK | 2023-12-04 | |
| 119,56 | SEK | 2023-12-05 | |
| 121,38 | SEK | 2023-12-06 | |
| 122,18 | SEK | 2023-12-07 | |
| 120,50 | SEK | 2023-12-08 | |
| 121,07 | SEK | 2023-12-11 | |
| 120,95 | SEK | 2023-12-12 | |
| 121,41 | SEK | 2023-12-13 | |
| 119,88 | SEK | 2023-12-14 | |
| 121,25 | SEK | 2023-12-15 | |
| 118,68 | SEK | 2023-12-18 | |
| 118,40 | SEK | 2023-12-19 | |
| 119,38 | SEK | 2023-12-20 | |
| 118,97 | SEK | 2023-12-21 | |
| 118,18 | SEK | 2023-12-22 | |
| 118,45 | SEK | 2023-12-27 | |
| 119,84 | SEK | 2023-12-28 | |
| 121,48 | SEK | 2023-12-29 | |
| 120,31 | SEK | 2024-01-04 | |
| 121,43 | SEK | 2024-01-05 | |
| 121,97 | SEK | 2024-01-08 | |
| 123,13 | SEK | 2024-01-09 | |
| 123,24 | SEK | 2024-01-10 | |
| 125,96 | SEK | 2024-01-11 | |
| 127,29 | SEK | 2024-01-12 | |
| 128,49 | SEK | 2024-01-15 | |
| 127,84 | SEK | 2024-01-16 | |
| 127,11 | SEK | 2024-01-17 | |
| 127,05 | SEK | 2024-01-18 | |
| 128,10 | SEK | 2024-01-19 | |
| 129,80 | SEK | 2024-01-22 | |
| 129,80 | SEK | 2024-01-23 | |
| 129,29 | SEK | 2024-01-24 | |
| 129,17 | SEK | 2024-01-25 | |
| 126,68 | SEK | 2024-01-26 | |
| 129,20 | SEK | 2024-01-29 | |
| 128,50 | SEK | 2024-01-30 | |
| 129,88 | SEK | 2024-01-31 | |
| 130,11 | SEK | 2024-02-01 | |
| 129,27 | SEK | 2024-02-02 | |
| 131,60 | SEK | 2024-02-05 | |
| 130,58 | SEK | 2024-02-06 | |
| 130,02 | SEK | 2024-02-07 | |
| 130,31 | SEK | 2024-02-08 | |
| 129,72 | SEK | 2024-02-09 | |
| 133,07 | SEK | 2024-02-13 | |
| 131,04 | SEK | 2024-02-14 | |
| 131,13 | SEK | 2024-02-15 | |
| 132,45 | SEK | 2024-02-16 | |
| 132,40 | SEK | 2024-02-19 | |
| 131,59 | SEK | 2024-02-20 | |
| 131,30 | SEK | 2024-02-21 | |
| 132,34 | SEK | 2024-02-22 | |
| 132,25 | SEK | 2024-02-26 | |
| 132,95 | SEK | 2024-02-27 | |
| 133,07 | SEK | 2024-02-28 | |
| 134,10 | SEK | 2024-02-29 | |
| 135,24 | SEK | 2024-03-01 | |
| 135,41 | SEK | 2024-03-04 | |
| 136,68 | SEK | 2024-03-05 | |
| 136,62 | SEK | 2024-03-06 | |
| 136,23 | SEK | 2024-03-07 | |
| 136,95 | SEK | 2024-03-08 | |
| 134,75 | SEK | 2024-03-11 | |
| 133,39 | SEK | 2024-03-12 | |
| 132,86 | SEK | 2024-03-13 | |
| 134,22 | SEK | 2024-03-14 | |
| 134,04 | SEK | 2024-03-15 | |
| 137,76 | SEK | 2024-03-18 | |
| 138,01 | SEK | 2024-03-19 | |
| 139,94 | SEK | 2024-03-21 | |
| 142,14 | SEK | 2024-03-22 | |
| 140,39 | SEK | 2024-03-25 | |
| 140,58 | SEK | 2024-03-26 | |
| 142,25 | SEK | 2024-03-27 | |
| 141,93 | SEK | 2024-03-28 | |
| 140,07 | SEK | 2024-04-02 | |
| 138,30 | SEK | 2024-04-03 | |
| 138,67 | SEK | 2024-04-04 | |
| 138,00 | SEK | 2024-04-05 | |
| 137,86 | SEK | 2024-04-08 | |
| 139,31 | SEK | 2024-04-09 | |
| 139,46 | SEK | 2024-04-10 | |
| 140,03 | SEK | 2024-04-11 | |
| 142,67 | SEK | 2024-04-12 | |
| 140,56 | SEK | 2024-04-15 | |
| 138,18 | SEK | 2024-04-16 | |
| 137,07 | SEK | 2024-04-17 | |
| 136,97 | SEK | 2024-04-18 | |
| 133,69 | SEK | 2024-04-19 | |
| 135,34 | SEK | 2024-04-22 | |
| 134,48 | SEK | 2024-04-23 | |
| 137,51 | SEK | 2024-04-24 | |
| 134,69 | SEK | 2024-04-25 | |
| 134,76 | SEK | 2024-04-26 | |
| 138,03 | SEK | 2024-04-30 | |
| 139,15 | SEK | 2024-05-02 | |
| 138,71 | SEK | 2024-05-07 | |
| 136,50 | SEK | 2024-05-08 | |
| 136,21 | SEK | 2024-05-10 | |
| 135,48 | SEK | 2024-05-13 | |
| 135,57 | SEK | 2024-05-14 | |
| 135,42 | SEK | 2024-05-15 | |
| 135,85 | SEK | 2024-05-16 | |
| 136,11 | SEK | 2024-05-17 | |
| 136,43 | SEK | 2024-05-20 | |
| 136,05 | SEK | 2024-05-21 | |
| 135,05 | SEK | 2024-05-22 | |
| 135,71 | SEK | 2024-05-23 | |
| 134,14 | SEK | 2024-05-24 | |
| 135,00 | SEK | 2024-05-27 | |
| 134,17 | SEK | 2024-05-28 | |
| 133,77 | SEK | 2024-05-29 | |
| 132,85 | SEK | 2024-05-30 | |
| 133,63 | SEK | 2024-05-31 | |
| 134,64 | SEK | 2024-06-03 | |
| 135,65 | SEK | 2024-06-04 | |
| 132,23 | SEK | 2024-06-05 | |
| 133,52 | SEK | 2024-06-07 | |
| 134,63 | SEK | 2024-06-10 | |
| 134,00 | SEK | 2024-06-11 | |
| 131,45 | SEK | 2024-06-12 | |
| 131,42 | SEK | 2024-06-13 | |
| 132,41 | SEK | 2024-06-14 | |
| 129,45 | SEK | 2024-06-17 | |
| 129,28 | SEK | 2024-06-18 | |
| 129,71 | SEK | 2024-06-19 | |
| 129,27 | SEK | 2024-06-20 | |
| 129,50 | SEK | 2024-06-24 | |
| 132,41 | SEK | 2024-06-25 | |
| 133,18 | SEK | 2024-06-26 | |
| 133,37 | SEK | 2024-06-27 | |
| 133,87 | SEK | 2024-06-28 | |
| 134,41 | SEK | 2024-07-01 | |
| 135,95 | SEK | 2024-07-02 | |
| 135,10 | SEK | 2024-07-03 | |
| 137,12 | SEK | 2024-07-04 | |
| 136,63 | SEK | 2024-07-05 | |
| 136,68 | SEK | 2024-07-08 | |
| 137,90 | SEK | 2024-07-09 | |
| 138,46 | SEK | 2024-07-10 | |
| 141,08 | SEK | 2024-07-11 | |
| 140,30 | SEK | 2024-07-12 | |
| 141,25 | SEK | 2024-07-16 | |
| 142,53 | SEK | 2024-07-17 | |
| 139,60 | SEK | 2024-07-18 | |
| 140,33 | SEK | 2024-07-19 |