Namn | Kurs | Valuta | Datum |
---|---|---|---|
268,57 | SEK | 2019-08-26 | |
270,16 | SEK | 2019-08-27 | |
270,27 | SEK | 2019-08-28 | |
276,14 | SEK | 2019-08-29 | |
279,08 | SEK | 2019-08-30 | |
278,14 | SEK | 2019-09-03 | |
277,26 | SEK | 2019-09-04 | |
278,49 | SEK | 2019-09-05 | |
277,17 | SEK | 2019-09-06 | |
278,85 | SEK | 2019-09-09 | |
278,55 | SEK | 2019-09-10 | |
280,18 | SEK | 2019-09-11 | |
281,23 | SEK | 2019-09-12 | |
280,55 | SEK | 2019-09-13 | |
281,84 | SEK | 2019-09-16 | |
281,66 | SEK | 2019-09-17 | |
281,59 | SEK | 2019-09-18 | |
283,49 | SEK | 2019-09-19 | |
284,02 | SEK | 2019-09-20 | |
282,81 | SEK | 2019-09-23 | |
282,60 | SEK | 2019-09-24 | |
278,60 | SEK | 2019-09-25 | |
280,64 | SEK | 2019-09-26 | |
282,90 | SEK | 2019-09-27 | |
282,63 | SEK | 2019-09-30 | |
287,01 | SEK | 2019-10-01 | |
278,15 | SEK | 2019-10-02 | |
275,60 | SEK | 2019-10-03 | |
279,51 | SEK | 2019-10-04 | |
281,96 | SEK | 2019-10-07 | |
278,68 | SEK | 2019-10-08 | |
280,54 | SEK | 2019-10-09 | |
280,49 | SEK | 2019-10-10 | |
283,18 | SEK | 2019-10-11 | |
282,55 | SEK | 2019-10-14 | |
284,37 | SEK | 2019-10-15 | |
283,91 | SEK | 2019-10-16 | |
282,74 | SEK | 2019-10-17 | |
281,22 | SEK | 2019-10-18 | |
279,82 | SEK | 2019-10-21 | |
282,00 | SEK | 2019-10-22 | |
280,46 | SEK | 2019-10-23 | |
280,70 | SEK | 2019-10-24 | |
282,61 | SEK | 2019-10-25 | |
285,80 | SEK | 2019-10-28 | |
287,06 | SEK | 2019-10-29 | |
286,23 | SEK | 2019-10-30 | |
283,64 | SEK | 2019-10-31 | |
284,21 | SEK | 2019-11-01 | |
287,12 | SEK | 2019-11-04 | |
287,94 | SEK | 2019-11-05 | |
286,37 | SEK | 2019-11-06 | |
287,92 | SEK | 2019-11-07 | |
290,01 | SEK | 2019-11-08 | |
290,46 | SEK | 2019-11-11 | |
291,86 | SEK | 2019-11-12 | |
291,78 | SEK | 2019-11-13 | |
291,88 | SEK | 2019-11-14 | |
290,44 | SEK | 2019-11-15 | |
291,37 | SEK | 2019-11-18 | |
292,00 | SEK | 2019-11-19 | |
291,61 | SEK | 2019-11-20 | |
289,63 | SEK | 2019-11-21 | |
290,67 | SEK | 2019-11-22 | |
292,63 | SEK | 2019-11-25 | |
293,02 | SEK | 2019-11-26 | |
293,46 | SEK | 2019-11-27 | |
292,36 | SEK | 2019-11-29 | |
290,47 | SEK | 2019-12-02 | |
285,50 | SEK | 2019-12-03 | |
287,72 | SEK | 2019-12-04 | |
287,51 | SEK | 2019-12-05 | |
290,14 | SEK | 2019-12-06 | |
291,49 | SEK | 2019-12-09 | |
290,19 | SEK | 2019-12-10 | |
288,52 | SEK | 2019-12-11 | |
288,86 | SEK | 2019-12-12 | |
289,12 | SEK | 2019-12-13 | |
289,98 | SEK | 2019-12-16 | |
290,83 | SEK | 2019-12-17 | |
291,49 | SEK | 2019-12-18 | |
292,83 | SEK | 2019-12-19 | |
294,53 | SEK | 2019-12-20 | |
295,61 | SEK | 2019-12-23 | |
294,47 | SEK | 2019-12-27 | |
292,74 | SEK | 2019-12-30 | |
294,30 | SEK | 2019-12-31 | |
295,97 | SEK | 2020-01-02 | |
295,68 | SEK | 2020-01-03 | |
297,61 | SEK | 2020-01-07 | |
298,26 | SEK | 2020-01-08 | |
301,93 | SEK | 2020-01-09 | |
303,59 | SEK | 2020-01-10 | |
302,72 | SEK | 2020-01-13 | |
302,32 | SEK | 2020-01-14 | |
303,61 | SEK | 2020-01-15 | |
305,39 | SEK | 2020-01-16 | |
308,22 | SEK | 2020-01-17 | |
307,95 | SEK | 2020-01-21 | |
310,51 | SEK | 2020-01-22 | |
307,78 | SEK | 2020-01-23 | |
311,05 | SEK | 2020-01-24 | |
304,93 | SEK | 2020-01-27 | |
306,84 | SEK | 2020-01-28 | |
308,33 | SEK | 2020-01-29 | |
307,68 | SEK | 2020-01-30 | |
308,20 | SEK | 2020-01-31 | |
308,11 | SEK | 2020-02-03 | |
310,36 | SEK | 2020-02-04 | |
312,24 | SEK | 2020-02-05 | |
315,41 | SEK | 2020-02-06 | |
314,82 | SEK | 2020-02-07 | |
315,71 | SEK | 2020-02-10 | |
318,47 | SEK | 2020-02-11 | |
318,66 | SEK | 2020-02-12 | |
319,35 | SEK | 2020-02-13 | |
321,27 | SEK | 2020-02-14 | |
323,78 | SEK | 2020-02-18 | |
326,13 | SEK | 2020-02-19 | |
326,45 | SEK | 2020-02-20 | |
320,80 | SEK | 2020-02-21 | |
313,53 | SEK | 2020-02-24 | |
310,44 | SEK | 2020-02-25 | |
303,16 | SEK | 2020-02-26 | |
290,29 | SEK | 2020-02-27 | |
275,88 | SEK | 2020-02-28 | |
279,23 | SEK | 2020-03-02 | |
285,34 | SEK | 2020-03-03 | |
284,87 | SEK | 2020-03-04 | |
282,71 | SEK | 2020-03-05 | |
269,64 | SEK | 2020-03-06 | |
258,62 | SEK | 2020-03-09 | |
260,16 | SEK | 2020-03-10 | |
260,56 | SEK | 2020-03-11 | |
247,94 | SEK | 2020-03-12 | |
245,75 | SEK | 2020-03-13 | |
242,06 | SEK | 2020-03-16 | |
238,80 | SEK | 2020-03-17 | |
241,10 | SEK | 2020-03-18 | |
244,37 | SEK | 2020-03-19 | |
248,77 | SEK | 2020-03-20 | |
227,87 | SEK | 2020-03-23 | |
240,84 | SEK | 2020-03-24 | |
247,63 | SEK | 2020-03-25 | |
252,53 | SEK | 2020-03-26 | |
251,60 | SEK | 2020-03-27 | |
254,42 | SEK | 2020-03-30 | |
258,11 | SEK | 2020-03-31 | |
247,58 | SEK | 2020-04-01 | |
247,84 | SEK | 2020-04-02 | |
253,38 | SEK | 2020-04-03 | |
261,03 | SEK | 2020-04-06 | |
270,23 | SEK | 2020-04-07 | |
265,00 | SEK | 2020-04-08 | |
277,83 | SEK | 2020-04-09 | |
279,68 | SEK | 2020-04-14 | |
276,36 | SEK | 2020-04-15 | |
274,96 | SEK | 2020-04-16 | |
283,05 | SEK | 2020-04-17 | |
281,02 | SEK | 2020-04-20 | |
276,97 | SEK | 2020-04-21 | |
277,28 | SEK | 2020-04-22 | |
280,87 | SEK | 2020-04-23 | |
278,34 | SEK | 2020-04-24 | |
284,47 | SEK | 2020-04-27 | |
284,75 | SEK | 2020-04-28 | |
286,60 | SEK | 2020-04-29 | |
283,49 | SEK | 2020-04-30 | |
276,14 | SEK | 2020-05-04 | |
281,46 | SEK | 2020-05-05 | |
280,21 | SEK | 2020-05-06 | |
283,00 | SEK | 2020-05-07 | |
283,87 | SEK | 2020-05-08 | |
283,71 | SEK | 2020-05-11 | |
283,21 | SEK | 2020-05-12 | |
276,67 | SEK | 2020-05-13 | |
271,85 | SEK | 2020-05-14 | |
277,96 | SEK | 2020-05-15 | |
285,71 | SEK | 2020-05-18 | |
283,42 | SEK | 2020-05-19 | |
283,52 | SEK | 2020-05-20 | |
283,89 | SEK | 2020-05-22 | |
288,66 | SEK | 2020-05-26 | |
288,02 | SEK | 2020-05-27 | |
290,14 | SEK | 2020-05-28 | |
285,09 | SEK | 2020-05-29 | |
285,80 | SEK | 2020-06-01 | |
285,46 | SEK | 2020-06-02 | |
289,03 | SEK | 2020-06-03 | |
288,12 | SEK | 2020-06-04 | |
291,55 | SEK | 2020-06-05 | |
294,17 | SEK | 2020-06-08 | |
293,29 | SEK | 2020-06-09 | |
295,29 | SEK | 2020-06-10 | |
287,09 | SEK | 2020-06-11 | |
285,41 | SEK | 2020-06-12 | |
280,75 | SEK | 2020-06-15 | |
293,74 | SEK | 2020-06-16 | |
293,81 | SEK | 2020-06-17 | |
293,41 | SEK | 2020-06-18 | |
291,22 | SEK | 2020-06-22 | |
292,33 | SEK | 2020-06-23 | |
288,90 | SEK | 2020-06-24 | |
284,64 | SEK | 2020-06-25 | |
287,81 | SEK | 2020-06-26 | |
281,57 | SEK | 2020-06-29 | |
287,61 | SEK | 2020-06-30 | |
291,44 | SEK | 2020-07-01 | |
295,58 | SEK | 2020-07-02 | |
295,96 | SEK | 2020-07-06 | |
295,07 | SEK | 2020-07-07 | |
293,64 | SEK | 2020-07-08 | |
293,06 | SEK | 2020-07-09 | |
291,99 | SEK | 2020-07-10 | |
296,17 | SEK | 2020-07-13 | |
288,87 | SEK | 2020-07-14 | |
294,63 | SEK | 2020-07-15 | |
292,89 | SEK | 2020-07-16 | |
293,63 | SEK | 2020-07-17 | |
292,95 | SEK | 2020-07-20 | |
294,79 | SEK | 2020-07-21 | |
292,08 | SEK | 2020-07-22 | |
292,89 | SEK | 2020-07-23 | |
286,49 | SEK | 2020-07-24 | |
284,93 | SEK | 2020-07-27 | |
285,43 | SEK | 2020-07-28 | |
286,30 | SEK | 2020-07-29 | |
284,16 | SEK | 2020-07-30 | |
287,11 | SEK | 2020-07-31 | |
292,75 | SEK | 2020-08-03 | |
292,78 | SEK | 2020-08-04 | |
291,58 | SEK | 2020-08-05 | |
293,02 | SEK | 2020-08-06 | |
296,74 | SEK | 2020-08-07 | |
296,14 | SEK | 2020-08-10 | |
297,74 | SEK | 2020-08-11 | |
296,88 | SEK | 2020-08-12 | |
296,41 | SEK | 2020-08-13 | |
296,63 | SEK | 2020-08-14 | |
297,58 | SEK | 2020-08-17 | |
295,95 | SEK | 2020-08-18 | |
297,03 | SEK | 2020-08-19 | |
299,08 | SEK | 2020-08-20 | |
303,16 | SEK | 2020-08-21 | |
304,76 | SEK | 2020-08-24 | |
305,61 | SEK | 2020-08-25 | |
306,29 | SEK | 2020-08-26 | |
310,38 | SEK | 2020-08-27 | |
307,34 | SEK | 2020-08-28 | |
307,43 | SEK | 2020-08-31 | |
309,15 | SEK | 2020-09-01 | |
314,05 | SEK | 2020-09-02 | |
315,78 | SEK | 2020-09-03 | |
306,31 | SEK | 2020-09-04 | |
301,92 | SEK | 2020-09-08 | |
300,89 | SEK | 2020-09-09 | |
302,76 | SEK | 2020-09-10 | |
298,47 | SEK | 2020-09-11 | |
302,42 | SEK | 2020-09-14 | |
305,39 | SEK | 2020-09-15 | |
305,82 | SEK | 2020-09-16 | |
300,47 | SEK | 2020-09-17 | |
299,57 | SEK | 2020-09-18 | |
294,37 | SEK | 2020-09-21 | |
297,37 | SEK | 2020-09-22 | |
301,96 | SEK | 2020-09-23 | |
300,67 | SEK | 2020-09-24 | |
302,66 | SEK | 2020-09-25 | |
308,46 | SEK | 2020-09-28 | |
307,54 | SEK | 2020-09-29 | |
309,64 | SEK | 2020-09-30 | |
309,25 | SEK | 2020-10-01 | |
306,03 | SEK | 2020-10-02 | |
307,30 | SEK | 2020-10-05 | |
310,36 | SEK | 2020-10-06 | |
309,90 | SEK | 2020-10-07 | |
313,01 | SEK | 2020-10-08 | |
312,28 | SEK | 2020-10-09 | |
315,95 | SEK | 2020-10-12 | |
317,91 | SEK | 2020-10-13 | |
318,08 | SEK | 2020-10-14 | |
314,63 | SEK | 2020-10-15 | |
317,10 | SEK | 2020-10-16 | |
314,82 | SEK | 2020-10-19 | |
310,76 | SEK | 2020-10-20 | |
309,94 | SEK | 2020-10-21 | |
309,41 | SEK | 2020-10-22 | |
310,20 | SEK | 2020-10-23 | |
305,01 | SEK | 2020-10-26 | |
303,51 | SEK | 2020-10-27 | |
298,77 | SEK | 2020-10-28 | |
301,69 | SEK | 2020-10-29 | |
295,08 | SEK | 2020-10-30 | |
303,18 | SEK | 2020-11-02 | |
305,47 | SEK | 2020-11-03 | |
309,98 | SEK | 2020-11-04 | |
313,19 | SEK | 2020-11-05 | |
311,01 | SEK | 2020-11-06 | |
319,31 | SEK | 2020-11-09 | |
310,61 | SEK | 2020-11-10 | |
315,70 | SEK | 2020-11-11 | |
314,12 | SEK | 2020-11-12 | |
317,13 | SEK | 2020-11-13 | |
319,44 | SEK | 2020-11-16 | |
316,35 | SEK | 2020-11-17 | |
317,68 | SEK | 2020-11-18 | |
315,19 | SEK | 2020-11-19 | |
315,58 | SEK | 2020-11-20 | |
317,14 | SEK | 2020-11-23 | |
317,08 | SEK | 2020-11-24 | |
315,96 | SEK | 2020-11-25 | |
317,78 | SEK | 2020-11-27 | |
315,72 | SEK | 2020-11-30 | |
320,84 | SEK | 2020-12-01 | |
319,52 | SEK | 2020-12-02 | |
318,44 | SEK | 2020-12-03 | |
318,85 | SEK | 2020-12-04 | |
317,63 | SEK | 2020-12-07 | |
320,72 | SEK | 2020-12-08 | |
322,82 | SEK | 2020-12-09 | |
318,20 | SEK | 2020-12-10 | |
317,34 | SEK | 2020-12-11 | |
317,92 | SEK | 2020-12-14 | |
316,47 | SEK | 2020-12-15 | |
317,09 | SEK | 2020-12-16 | |
315,58 | SEK | 2020-12-17 | |
316,59 | SEK | 2020-12-18 | |
312,75 | SEK | 2020-12-21 | |
317,46 | SEK | 2020-12-22 | |
317,13 | SEK | 2020-12-23 | |
317,93 | SEK | 2020-12-28 | |
315,68 | SEK | 2020-12-29 | |
315,05 | SEK | 2020-12-30 | |
317,22 | SEK | 2020-12-31 | |
316,20 | SEK | 2021-01-04 | |
313,69 | SEK | 2021-01-05 | |
319,72 | SEK | 2021-01-07 | |
322,12 | SEK | 2021-01-08 | |
325,32 | SEK | 2021-01-11 | |
323,94 | SEK | 2021-01-12 | |
325,44 | SEK | 2021-01-13 | |
327,65 | SEK | 2021-01-14 | |
325,75 | SEK | 2021-01-15 | |
324,68 | SEK | 2021-01-19 | |
329,15 | SEK | 2021-01-20 | |
328,11 | SEK | 2021-01-21 | |
326,83 | SEK | 2021-01-22 | |
328,25 | SEK | 2021-01-25 | |
328,32 | SEK | 2021-01-26 | |
324,99 | SEK | 2021-01-27 | |
324,21 | SEK | 2021-01-28 | |
321,79 | SEK | 2021-01-29 | |
323,09 | SEK | 2021-02-01 | |
330,98 | SEK | 2021-02-02 | |
332,25 | SEK | 2021-02-03 | |
334,82 | SEK | 2021-02-04 | |
335,25 | SEK | 2021-02-05 | |
337,09 | SEK | 2021-02-08 | |
335,76 | SEK | 2021-02-09 | |
336,18 | SEK | 2021-02-10 | |
336,34 | SEK | 2021-02-11 | |
336,99 | SEK | 2021-02-12 | |
337,84 | SEK | 2021-02-16 | |
337,05 | SEK | 2021-02-17 | |
334,91 | SEK | 2021-02-18 | |
335,12 | SEK | 2021-02-19 | |
331,46 | SEK | 2021-02-22 | |
328,80 | SEK | 2021-02-23 | |
331,27 | SEK | 2021-02-24 | |
331,58 | SEK | 2021-02-25 | |
329,33 | SEK | 2021-02-26 | |
336,61 | SEK | 2021-03-01 | |
338,42 | SEK | 2021-03-02 | |
333,03 | SEK | 2021-03-03 | |
329,82 | SEK | 2021-03-04 | |
330,35 | SEK | 2021-03-05 | |
337,52 | SEK | 2021-03-08 | |
338,43 | SEK | 2021-03-09 | |
340,16 | SEK | 2021-03-10 | |
342,08 | SEK | 2021-03-11 | |
342,55 | SEK | 2021-03-12 | |
344,93 | SEK | 2021-03-15 | |
348,41 | SEK | 2021-03-16 | |
344,12 | SEK | 2021-03-17 | |
345,83 | SEK | 2021-03-18 | |
344,23 | SEK | 2021-03-19 | |
344,56 | SEK | 2021-03-22 | |
346,82 | SEK | 2021-03-23 | |
347,09 | SEK | 2021-03-24 | |
341,81 | SEK | 2021-03-25 | |
348,62 | SEK | 2021-03-26 | |
352,64 | SEK | 2021-03-29 | |
354,65 | SEK | 2021-03-30 | |
355,96 | SEK | 2021-03-31 | |
358,14 | SEK | 2021-04-01 | |
362,47 | SEK | 2021-04-06 | |
360,29 | SEK | 2021-04-07 | |
359,93 | SEK | 2021-04-08 | |
362,88 | SEK | 2021-04-09 | |
363,77 | SEK | 2021-04-12 | |
363,46 | SEK | 2021-04-13 | |
358,36 | SEK | 2021-04-14 | |
362,25 | SEK | 2021-04-15 | |
362,86 | SEK | 2021-04-16 | |
359,55 | SEK | 2021-04-19 | |
357,24 | SEK | 2021-04-20 | |
360,79 | SEK | 2021-04-21 | |
358,19 | SEK | 2021-04-22 | |
362,05 | SEK | 2021-04-23 | |
361,62 | SEK | 2021-04-26 | |
361,52 | SEK | 2021-04-27 | |
360,63 | SEK | 2021-04-28 | |
362,50 | SEK | 2021-04-29 | |
363,48 | SEK | 2021-04-30 | |
362,38 | SEK | 2021-05-03 | |
361,66 | SEK | 2021-05-04 | |
362,41 | SEK | 2021-05-05 | |
362,90 | SEK | 2021-05-06 | |
360,76 | SEK | 2021-05-07 | |
356,64 | SEK | 2021-05-10 | |
353,70 | SEK | 2021-05-11 | |
349,81 | SEK | 2021-05-12 | |
357,03 | SEK | 2021-05-14 | |
355,75 | SEK | 2021-05-17 | |
350,84 | SEK | 2021-05-18 | |
352,31 | SEK | 2021-05-19 | |
355,53 | SEK | 2021-05-20 | |
355,18 | SEK | 2021-05-21 | |
358,91 | SEK | 2021-05-24 | |
356,05 | SEK | 2021-05-25 | |
358,63 | SEK | 2021-05-26 | |
358,07 | SEK | 2021-05-27 | |
360,19 | SEK | 2021-05-28 | |
356,94 | SEK | 2021-06-01 | |
358,12 | SEK | 2021-06-02 | |
359,42 | SEK | 2021-06-03 | |
360,52 | SEK | 2021-06-04 | |
359,75 | SEK | 2021-06-07 | |
359,96 | SEK | 2021-06-08 | |
359,04 | SEK | 2021-06-09 | |
360,83 | SEK | 2021-06-10 | |
364,31 | SEK | 2021-06-11 | |
365,48 | SEK | 2021-06-14 | |
364,66 | SEK | 2021-06-15 | |
364,25 | SEK | 2021-06-16 | |
370,82 | SEK | 2021-06-17 | |
371,73 | SEK | 2021-06-18 | |
372,69 | SEK | 2021-06-21 | |
373,87 | SEK | 2021-06-22 | |
371,45 | SEK | 2021-06-23 | |
373,17 | SEK | 2021-06-24 | |
377,72 | SEK | 2021-06-28 | |
378,43 | SEK | 2021-06-29 | |
379,72 | SEK | 2021-06-30 | |
381,96 | SEK | 2021-07-01 | |
384,74 | SEK | 2021-07-02 | |
385,13 | SEK | 2021-07-06 | |
389,18 | SEK | 2021-07-07 | |
382,90 | SEK | 2021-07-08 | |
387,41 | SEK | 2021-07-09 | |
387,83 | SEK | 2021-07-12 | |
389,13 | SEK | 2021-07-13 | |
389,48 | SEK | 2021-07-14 | |
389,88 | SEK | 2021-07-15 | |
387,95 | SEK | 2021-07-16 | |
382,90 | SEK | 2021-07-19 | |
390,17 | SEK | 2021-07-20 | |
392,50 | SEK | 2021-07-21 | |
392,18 | SEK | 2021-07-22 | |
398,06 | SEK | 2021-07-23 | |
395,56 | SEK | 2021-07-26 | |
392,56 | SEK | 2021-07-27 | |
393,96 | SEK | 2021-07-28 | |
391,37 | SEK | 2021-07-29 | |
391,75 | SEK | 2021-07-30 | |
389,50 | SEK | 2021-08-02 | |
393,84 | SEK | 2021-08-03 | |
392,12 | SEK | 2021-08-04 | |
394,77 | SEK | 2021-08-05 | |
397,89 | SEK | 2021-08-06 | |
399,82 | SEK | 2021-08-09 | |
400,22 | SEK | 2021-08-10 | |
399,96 | SEK | 2021-08-11 | |
401,29 | SEK | 2021-08-12 | |
400,10 | SEK | 2021-08-13 | |
401,31 | SEK | 2021-08-16 | |
402,27 | SEK | 2021-08-17 | |
397,35 | SEK | 2021-08-18 | |
401,91 | SEK | 2021-08-19 | |
405,90 | SEK | 2021-08-20 | |
404,42 | SEK | 2021-08-23 | |
403,83 | SEK | 2021-08-24 | |
405,66 | SEK | 2021-08-25 | |
404,15 | SEK | 2021-08-26 | |
404,36 | SEK | 2021-08-27 | |
404,63 | SEK | 2021-08-30 | |
405,18 | SEK | 2021-08-31 | |
403,86 | SEK | 2021-09-01 | |
403,62 | SEK | 2021-09-02 | |
402,68 | SEK | 2021-09-03 | |
402,45 | SEK | 2021-09-07 | |
403,86 | SEK | 2021-09-08 | |
401,37 | SEK | 2021-09-09 | |
398,03 | SEK | 2021-09-10 | |
398,54 | SEK | 2021-09-13 | |
395,76 | SEK | 2021-09-14 | |
397,89 | SEK | 2021-09-15 | |
400,66 | SEK | 2021-09-16 | |
399,24 | SEK | 2021-09-17 | |
393,02 | SEK | 2021-09-20 | |
391,74 | SEK | 2021-09-21 | |
394,38 | SEK | 2021-09-22 | |
397,53 | SEK | 2021-09-23 | |
399,53 | SEK | 2021-09-24 | |
399,57 | SEK | 2021-09-27 | |
393,02 | SEK | 2021-09-28 | |
394,68 | SEK | 2021-09-29 | |
389,09 | SEK | 2021-09-30 | |
394,43 | SEK | 2021-10-01 | |
386,57 | SEK | 2021-10-04 | |
391,48 | SEK | 2021-10-05 | |
396,57 | SEK | 2021-10-06 | |
398,91 | SEK | 2021-10-07 | |
395,62 | SEK | 2021-10-08 | |
393,25 | SEK | 2021-10-11 | |
393,71 | SEK | 2021-10-12 | |
393,05 | SEK | 2021-10-13 | |
396,76 | SEK | 2021-10-14 | |
397,87 | SEK | 2021-10-15 | |
401,24 | SEK | 2021-10-18 | |
401,72 | SEK | 2021-10-19 | |
402,38 | SEK | 2021-10-20 | |
403,51 | SEK | 2021-10-21 | |
401,32 | SEK | 2021-10-22 | |
403,79 | SEK | 2021-10-25 | |
404,92 | SEK | 2021-10-26 | |
402,05 | SEK | 2021-10-27 | |
403,94 | SEK | 2021-10-28 | |
406,56 | SEK | 2021-10-29 | |
403,00 | SEK | 2021-11-01 | |
407,80 | SEK | 2021-11-02 | |
409,83 | SEK | 2021-11-03 | |
412,53 | SEK | 2021-11-04 | |
413,01 | SEK | 2021-11-05 | |
414,65 | SEK | 2021-11-08 | |
414,57 | SEK | 2021-11-09 | |
414,85 | SEK | 2021-11-10 | |
416,74 | SEK | 2021-11-11 | |
422,77 | SEK | 2021-11-12 | |
423,79 | SEK | 2021-11-15 | |
430,11 | SEK | 2021-11-16 | |
428,74 | SEK | 2021-11-17 | |
431,50 | SEK | 2021-11-18 | |
431,83 | SEK | 2021-11-19 | |
431,91 | SEK | 2021-11-22 | |
434,77 | SEK | 2021-11-23 | |
440,56 | SEK | 2021-11-24 | |
430,00 | SEK | 2021-11-26 | |
434,16 | SEK | 2021-11-29 | |
425,03 | SEK | 2021-11-30 | |
417,72 | SEK | 2021-12-01 | |
424,05 | SEK | 2021-12-02 | |
426,10 | SEK | 2021-12-03 | |
427,59 | SEK | 2021-12-06 | |
437,56 | SEK | 2021-12-07 | |
436,23 | SEK | 2021-12-08 | |
434,68 | SEK | 2021-12-09 | |
436,56 | SEK | 2021-12-10 | |
435,27 | SEK | 2021-12-13 | |
433,41 | SEK | 2021-12-14 | |
440,07 | SEK | 2021-12-15 | |
432,62 | SEK | 2021-12-16 | |
431,34 | SEK | 2021-12-17 | |
428,97 | SEK | 2021-12-20 | |
437,42 | SEK | 2021-12-21 | |
438,26 | SEK | 2021-12-22 | |
440,96 | SEK | 2021-12-23 | |
447,08 | SEK | 2021-12-27 | |
443,68 | SEK | 2021-12-28 | |
443,39 | SEK | 2021-12-29 | |
442,67 | SEK | 2021-12-30 | |
445,70 | SEK | 2022-01-03 | |
443,02 | SEK | 2022-01-04 | |
432,74 | SEK | 2022-01-05 | |
431,32 | SEK | 2022-01-07 | |
432,95 | SEK | 2022-01-10 | |
434,88 | SEK | 2022-01-11 | |
429,71 | SEK | 2022-01-12 | |
421,46 | SEK | 2022-01-13 | |
424,38 | SEK | 2022-01-14 | |
425,10 | SEK | 2022-01-17 | |
420,96 | SEK | 2022-01-18 | |
417,10 | SEK | 2022-01-19 | |
412,18 | SEK | 2022-01-20 | |
407,24 | SEK | 2022-01-21 | |
413,72 | SEK | 2022-01-24 | |
407,50 | SEK | 2022-01-25 | |
405,41 | SEK | 2022-01-26 | |
407,87 | SEK | 2022-01-27 | |
421,37 | SEK | 2022-01-28 | |
425,54 | SEK | 2022-01-31 | |
426,16 | SEK | 2022-02-01 | |
426,03 | SEK | 2022-02-02 | |
410,93 | SEK | 2022-02-03 | |
415,43 | SEK | 2022-02-04 | |
412,17 | SEK | 2022-02-07 | |
418,06 | SEK | 2022-02-08 | |
421,49 | SEK | 2022-02-09 | |
420,25 | SEK | 2022-02-10 | |
412,60 | SEK | 2022-02-11 | |
416,95 | SEK | 2022-02-14 | |
420,22 | SEK | 2022-02-15 | |
421,01 | SEK | 2022-02-16 | |
412,96 | SEK | 2022-02-17 | |
411,13 | SEK | 2022-02-18 | |
412,51 | SEK | 2022-02-21 | |
405,28 | SEK | 2022-02-22 | |
399,31 | SEK | 2022-02-23 | |
417,79 | SEK | 2022-02-24 | |
418,19 | SEK | 2022-02-25 | |
416,27 | SEK | 2022-02-28 | |
415,29 | SEK | 2022-03-01 | |
430,44 | SEK | 2022-03-02 | |
428,51 | SEK | 2022-03-03 | |
428,10 | SEK | 2022-03-04 | |
418,06 | SEK | 2022-03-07 | |
414,24 | SEK | 2022-03-08 | |
415,23 | SEK | 2022-03-09 | |
410,89 | SEK | 2022-03-10 | |
407,33 | SEK | 2022-03-11 | |
399,38 | SEK | 2022-03-14 | |
410,20 | SEK | 2022-03-15 | |
413,92 | SEK | 2022-03-16 | |
416,21 | SEK | 2022-03-17 | |
422,28 | SEK | 2022-03-18 | |
422,26 | SEK | 2022-03-21 | |
426,16 | SEK | 2022-03-22 | |
422,24 | SEK | 2022-03-23 | |
426,11 | SEK | 2022-03-24 | |
429,22 | SEK | 2022-03-25 | |
436,87 | SEK | 2022-03-28 | |
431,83 | SEK | 2022-03-29 | |
426,38 | SEK | 2022-03-30 | |
422,99 | SEK | 2022-03-31 | |
426,24 | SEK | 2022-04-01 | |
431,49 | SEK | 2022-04-04 | |
425,64 | SEK | 2022-04-05 | |
423,00 | SEK | 2022-04-06 | |
425,25 | SEK | 2022-04-07 | |
423,87 | SEK | 2022-04-08 | |
418,61 | SEK | 2022-04-11 | |
416,47 | SEK | 2022-04-12 | |
424,04 | SEK | 2022-04-13 | |
420,06 | SEK | 2022-04-14 | |
426,71 | SEK | 2022-04-19 | |
420,82 | SEK | 2022-04-20 | |
416,05 | SEK | 2022-04-21 | |
406,89 | SEK | 2022-04-22 | |
417,40 | SEK | 2022-04-25 | |
409,55 | SEK | 2022-04-26 | |
412,71 | SEK | 2022-04-27 | |
421,75 | SEK | 2022-04-28 | |
404,15 | SEK | 2022-04-29 | |
410,59 | SEK | 2022-05-02 | |
410,24 | SEK | 2022-05-03 | |
421,93 | SEK | 2022-05-04 | |
408,91 | SEK | 2022-05-05 | |
404,74 | SEK | 2022-05-06 | |
399,74 | SEK | 2022-05-09 | |
398,45 | SEK | 2022-05-10 | |
389,36 | SEK | 2022-05-11 | |
393,61 | SEK | 2022-05-12 | |
402,68 | SEK | 2022-05-13 | |
400,36 | SEK | 2022-05-16 | |
402,89 | SEK | 2022-05-17 | |
387,10 | SEK | 2022-05-18 | |
383,85 | SEK | 2022-05-19 | |
385,23 | SEK | 2022-05-20 | |
387,29 | SEK | 2022-05-23 | |
381,90 | SEK | 2022-05-24 | |
388,95 | SEK | 2022-05-25 | |
405,34 | SEK | 2022-05-27 | |
400,04 | SEK | 2022-05-31 | |
398,22 | SEK | 2022-06-01 | |
403,64 | SEK | 2022-06-02 | |
396,89 | SEK | 2022-06-03 | |
402,66 | SEK | 2022-06-07 | |
398,31 | SEK | 2022-06-08 | |
392,35 | SEK | 2022-06-09 | |
385,44 | SEK | 2022-06-10 | |
377,43 | SEK | 2022-06-13 | |
376,49 | SEK | 2022-06-14 | |
383,58 | SEK | 2022-06-15 | |
370,79 | SEK | 2022-06-16 | |
373,21 | SEK | 2022-06-17 | |
375,84 | SEK | 2022-06-21 | |
375,89 | SEK | 2022-06-22 | |
384,67 | SEK | 2022-06-23 | |
390,82 | SEK | 2022-06-27 | |
384,72 | SEK | 2022-06-28 | |
387,80 | SEK | 2022-06-29 | |
385,91 | SEK | 2022-06-30 | |
393,81 | SEK | 2022-07-01 | |
402,54 | SEK | 2022-07-05 | |
403,49 | SEK | 2022-07-06 | |
409,98 | SEK | 2022-07-07 | |
408,83 | SEK | 2022-07-08 | |
407,26 | SEK | 2022-07-11 | |
401,61 | SEK | 2022-07-12 | |
397,00 | SEK | 2022-07-13 | |
399,40 | SEK | 2022-07-14 | |
402,61 | SEK | 2022-07-15 | |
392,70 | SEK | 2022-07-18 | |
398,80 | SEK | 2022-07-19 | |
402,47 | SEK | 2022-07-20 | |
405,74 | SEK | 2022-07-21 | |
399,99 | SEK | 2022-07-22 | |
399,75 | SEK | 2022-07-25 | |
399,96 | SEK | 2022-07-26 | |
411,09 | SEK | 2022-07-27 | |
413,42 | SEK | 2022-07-28 | |
414,88 | SEK | 2022-07-29 | |
409,19 | SEK | 2022-08-01 | |
411,86 | SEK | 2022-08-02 | |
420,90 | SEK | 2022-08-03 | |
417,09 | SEK | 2022-08-04 | |
420,08 | SEK | 2022-08-05 | |
417,33 | SEK | 2022-08-08 | |
416,13 | SEK | 2022-08-09 | |
420,21 | SEK | 2022-08-10 | |
419,62 | SEK | 2022-08-11 | |
435,33 | SEK | 2022-08-12 | |
440,96 | SEK | 2022-08-15 | |
442,96 | SEK | 2022-08-16 | |
441,44 | SEK | 2022-08-17 | |
444,39 | SEK | 2022-08-18 | |
443,33 | SEK | 2022-08-19 | |
437,76 | SEK | 2022-08-22 | |
432,31 | SEK | 2022-08-23 | |
433,16 | SEK | 2022-08-24 | |
438,96 | SEK | 2022-08-25 | |
425,10 | SEK | 2022-08-26 | |
424,91 | SEK | 2022-08-29 | |
421,68 | SEK | 2022-08-30 | |
415,49 | SEK | 2022-08-31 | |
422,87 | SEK | 2022-09-01 | |
413,94 | SEK | 2022-09-02 | |
415,95 | SEK | 2022-09-06 | |
422,62 | SEK | 2022-09-07 | |
425,36 | SEK | 2022-09-08 | |
426,60 | SEK | 2022-09-09 | |
425,37 | SEK | 2022-09-12 | |
413,01 | SEK | 2022-09-13 | |
414,85 | SEK | 2022-09-14 | |
411,86 | SEK | 2022-09-15 | |
409,90 | SEK | 2022-09-16 | |
415,32 | SEK | 2022-09-19 | |
412,27 | SEK | 2022-09-20 | |
411,06 | SEK | 2022-09-21 | |
409,88 | SEK | 2022-09-22 | |
410,37 | SEK | 2022-09-23 | |
406,30 | SEK | 2022-09-26 | |
407,14 | SEK | 2022-09-27 | |
414,59 | SEK | 2022-09-28 | |
402,70 | SEK | 2022-09-29 | |
392,91 | SEK | 2022-09-30 | |
400,85 | SEK | 2022-10-03 | |
408,65 | SEK | 2022-10-04 | |
410,91 | SEK | 2022-10-05 | |
409,80 | SEK | 2022-10-06 | |
400,99 | SEK | 2022-10-07 | |
404,03 | SEK | 2022-10-10 | |
401,84 | SEK | 2022-10-11 | |
400,11 | SEK | 2022-10-12 | |
412,05 | SEK | 2022-10-13 | |
399,44 | SEK | 2022-10-14 | |
406,55 | SEK | 2022-10-17 | |
408,11 | SEK | 2022-10-18 | |
407,09 | SEK | 2022-10-19 | |
403,75 | SEK | 2022-10-20 | |
417,09 | SEK | 2022-10-21 | |
418,98 | SEK | 2022-10-24 | |
418,75 | SEK | 2022-10-25 | |
412,00 | SEK | 2022-10-26 | |
410,99 | SEK | 2022-10-27 | |
424,00 | SEK | 2022-10-28 | |
424,05 | SEK | 2022-10-31 | |
421,70 | SEK | 2022-11-01 | |
411,30 | SEK | 2022-11-02 | |
412,22 | SEK | 2022-11-03 | |
409,69 | SEK | 2022-11-04 | |
410,06 | SEK | 2022-11-07 | |
408,69 | SEK | 2022-11-08 | |
405,06 | SEK | 2022-11-09 | |
418,77 | SEK | 2022-11-10 | |
412,96 | SEK | 2022-11-11 | |
413,29 | SEK | 2022-11-14 | |
415,35 | SEK | 2022-11-15 | |
413,14 | SEK | 2022-11-16 | |
419,52 | SEK | 2022-11-17 | |
419,17 | SEK | 2022-11-18 | |
423,19 | SEK | 2022-11-21 | |
426,73 | SEK | 2022-11-22 | |
420,83 | SEK | 2022-11-23 | |
419,13 | SEK | 2022-11-25 | |
414,73 | SEK | 2022-11-28 | |
416,56 | SEK | 2022-11-29 | |
434,75 | SEK | 2022-11-30 | |
422,39 | SEK | 2022-12-01 | |
424,21 | SEK | 2022-12-02 | |
414,59 | SEK | 2022-12-05 | |
410,63 | SEK | 2022-12-06 | |
408,67 | SEK | 2022-12-07 | |
411,83 | SEK | 2022-12-08 | |
408,35 | SEK | 2022-12-09 | |
415,13 | SEK | 2022-12-12 | |
412,08 | SEK | 2022-12-13 | |
409,53 | SEK | 2022-12-14 | |
402,66 | SEK | 2022-12-15 | |
401,67 | SEK | 2022-12-16 | |
398,83 | SEK | 2022-12-19 | |
399,11 | SEK | 2022-12-20 | |
404,79 | SEK | 2022-12-21 | |
401,39 | SEK | 2022-12-22 | |
405,67 | SEK | 2022-12-23 | |
401,11 | SEK | 2022-12-27 | |
396,48 | SEK | 2022-12-28 | |
403,36 | SEK | 2022-12-29 | |
400,56 | SEK | 2022-12-30 | |
404,43 | SEK | 2023-01-03 | |
406,35 | SEK | 2023-01-04 | |
408,39 | SEK | 2023-01-05 | |
405,61 | SEK | 2023-01-09 | |
410,27 | SEK | 2023-01-10 | |
417,64 | SEK | 2023-01-11 | |
418,35 | SEK | 2023-01-12 | |
417,74 | SEK | 2023-01-13 | |
416,61 | SEK | 2023-01-17 | |
404,39 | SEK | 2023-01-18 | |
405,27 | SEK | 2023-01-19 | |
410,66 | SEK | 2023-01-20 | |
412,86 | SEK | 2023-01-23 | |
411,84 | SEK | 2023-01-24 | |
413,75 | SEK | 2023-01-25 | |
420,57 | SEK | 2023-01-26 | |
422,21 | SEK | 2023-01-27 | |
418,65 | SEK | 2023-01-30 | |
429,03 | SEK | 2023-01-31 | |
432,29 | SEK | 2023-02-01 | |
434,74 | SEK | 2023-02-02 | |
436,93 | SEK | 2023-02-03 | |
439,87 | SEK | 2023-02-06 | |
445,10 | SEK | 2023-02-07 | |
439,48 | SEK | 2023-02-08 | |
422,88 | SEK | 2023-02-09 | |
428,82 | SEK | 2023-02-10 | |
431,54 | SEK | 2023-02-13 | |
430,65 | SEK | 2023-02-14 | |
435,50 | SEK | 2023-02-15 | |
430,44 | SEK | 2023-02-16 | |
430,93 | SEK | 2023-02-17 | |
414,96 | SEK | 2023-02-21 | |
418,48 | SEK | 2023-02-22 | |
421,70 | SEK | 2023-02-23 | |
420,15 | SEK | 2023-02-24 | |
418,25 | SEK | 2023-02-27 | |
418,45 | SEK | 2023-02-28 | |
417,27 | SEK | 2023-03-01 | |
422,54 | SEK | 2023-03-02 | |
429,65 | SEK | 2023-03-03 | |
427,31 | SEK | 2023-03-06 | |
429,69 | SEK | 2023-03-07 | |
430,70 | SEK | 2023-03-08 | |
423,84 | SEK | 2023-03-09 | |
412,16 | SEK | 2023-03-10 | |
409,36 | SEK | 2023-03-13 | |
412,01 | SEK | 2023-03-14 | |
415,35 | SEK | 2023-03-15 | |
417,63 | SEK | 2023-03-16 | |
412,24 | SEK | 2023-03-17 | |
411,25 | SEK | 2023-03-20 | |
415,51 | SEK | 2023-03-21 | |
408,51 | SEK | 2023-03-22 | |
406,30 | SEK | 2023-03-23 | |
414,98 | SEK | 2023-03-24 | |
414,14 | SEK | 2023-03-27 | |
412,00 | SEK | 2023-03-28 | |
420,14 | SEK | 2023-03-29 | |
420,37 | SEK | 2023-03-30 | |
427,14 | SEK | 2023-03-31 | |
428,54 | SEK | 2023-04-03 | |
420,55 | SEK | 2023-04-04 | |
424,06 | SEK | 2023-04-05 | |
427,07 | SEK | 2023-04-06 | |
429,23 | SEK | 2023-04-11 | |
423,15 | SEK | 2023-04-12 | |
425,64 | SEK | 2023-04-13 | |
425,60 | SEK | 2023-04-14 | |
429,67 | SEK | 2023-04-17 | |
428,29 | SEK | 2023-04-18 | |
428,75 | SEK | 2023-04-19 | |
425,53 | SEK | 2023-04-20 | |
425,87 | SEK | 2023-04-21 | |
423,89 | SEK | 2023-04-24 | |
418,84 | SEK | 2023-04-25 | |
418,60 | SEK | 2023-04-26 | |
425,69 | SEK | 2023-04-27 | |
427,37 | SEK | 2023-04-28 | |
425,66 | SEK | 2023-05-02 | |
419,90 | SEK | 2023-05-03 | |
417,70 | SEK | 2023-05-04 | |
421,58 | SEK | 2023-05-05 | |
421,27 | SEK | 2023-05-08 | |
420,82 | SEK | 2023-05-09 | |
423,80 | SEK | 2023-05-10 | |
427,37 | SEK | 2023-05-11 | |
428,69 | SEK | 2023-05-12 | |
429,80 | SEK | 2023-05-15 | |
428,37 | SEK | 2023-05-16 | |
436,11 | SEK | 2023-05-17 | |
442,55 | SEK | 2023-05-19 | |
443,76 | SEK | 2023-05-22 | |
440,63 | SEK | 2023-05-23 | |
440,81 | SEK | 2023-05-24 | |
449,50 | SEK | 2023-05-25 | |
454,41 | SEK | 2023-05-26 | |
456,77 | SEK | 2023-05-30 | |
454,66 | SEK | 2023-05-31 | |
458,06 | SEK | 2023-06-01 | |
461,38 | SEK | 2023-06-02 | |
464,96 | SEK | 2023-06-05 | |
463,36 | SEK | 2023-06-07 | |
463,24 | SEK | 2023-06-08 | |
464,18 | SEK | 2023-06-09 | |
468,00 | SEK | 2023-06-12 | |
466,98 | SEK | 2023-06-13 | |
466,26 | SEK | 2023-06-14 | |
470,40 | SEK | 2023-06-15 | |
468,99 | SEK | 2023-06-16 | |
474,79 | SEK | 2023-06-20 | |
466,49 | SEK | 2023-06-21 | |
467,51 | SEK | 2023-06-22 | |
462,54 | SEK | 2023-06-26 | |
469,62 | SEK | 2023-06-27 | |
472,78 | SEK | 2023-06-28 | |
476,58 | SEK | 2023-06-29 | |
479,91 | SEK | 2023-06-30 | |
482,46 | SEK | 2023-07-03 | |
482,52 | SEK | 2023-07-05 | |
482,62 | SEK | 2023-07-06 | |
475,68 | SEK | 2023-07-07 | |
476,52 | SEK | 2023-07-10 | |
473,50 | SEK | 2023-07-11 | |
463,78 | SEK | 2023-07-12 | |
459,12 | SEK | 2023-07-13 | |
460,35 | SEK | 2023-07-14 | |
464,25 | SEK | 2023-07-17 | |
465,22 | SEK | 2023-07-18 | |
469,37 | SEK | 2023-07-19 | |
468,78 | SEK | 2023-07-20 | |
472,94 | SEK | 2023-07-21 | |
473,53 | SEK | 2023-07-24 | |
474,17 | SEK | 2023-07-25 | |
477,55 | SEK | 2023-07-26 | |
476,01 | SEK | 2023-07-27 | |
481,18 | SEK | 2023-07-28 | |
482,22 | SEK | 2023-07-31 | |
485,38 | SEK | 2023-08-01 | |
485,23 | SEK | 2023-08-02 | |
482,77 | SEK | 2023-08-03 | |
471,45 | SEK | 2023-08-04 | |
477,64 | SEK | 2023-08-07 | |
480,77 | SEK | 2023-08-08 | |
474,80 | SEK | 2023-08-09 | |
471,41 | SEK | 2023-08-10 | |
479,34 | SEK | 2023-08-11 | |
483,18 | SEK | 2023-08-14 | |
477,35 | SEK | 2023-08-15 | |
477,08 | SEK | 2023-08-16 | |
473,89 | SEK | 2023-08-17 | |
477,88 | SEK | 2023-08-18 | |
480,07 | SEK | 2023-08-21 | |
477,46 | SEK | 2023-08-22 | |
483,36 | SEK | 2023-08-23 | |
478,63 | SEK | 2023-08-24 | |
486,35 | SEK | 2023-08-25 | |
485,53 | SEK | 2023-08-28 | |
491,14 | SEK | 2023-08-29 | |
486,79 | SEK | 2023-08-30 | |
491,83 | SEK | 2023-08-31 | |
496,44 | SEK | 2023-09-01 | |
498,54 | SEK | 2023-09-05 | |
495,46 | SEK | 2023-09-06 | |
493,59 | SEK | 2023-09-07 | |
492,41 | SEK | 2023-09-08 | |
493,56 | SEK | 2023-09-11 | |
492,70 | SEK | 2023-09-12 | |
492,38 | SEK | 2023-09-13 | |
498,33 | SEK | 2023-09-14 | |
493,03 | SEK | 2023-09-15 | |
494,31 | SEK | 2023-09-18 | |
490,87 | SEK | 2023-09-19 | |
483,08 | SEK | 2023-09-20 | |
480,92 | SEK | 2023-09-21 | |
476,83 | SEK | 2023-09-22 | |
476,15 | SEK | 2023-09-25 | |
467,40 | SEK | 2023-09-26 | |
467,58 | SEK | 2023-09-27 | |
468,47 | SEK | 2023-09-28 | |
463,78 | SEK | 2023-09-29 | |
470,95 | SEK | 2023-10-02 | |
466,70 | SEK | 2023-10-03 | |
471,52 | SEK | 2023-10-04 | |
467,05 | SEK | 2023-10-05 | |
473,32 | SEK | 2023-10-06 | |
474,43 | SEK | 2023-10-09 | |
472,91 | SEK | 2023-10-10 | |
474,36 | SEK | 2023-10-11 | |
474,19 | SEK | 2023-10-12 | |
474,42 | SEK | 2023-10-13 | |
474,96 | SEK | 2023-10-16 | |
474,78 | SEK | 2023-10-17 | |
472,50 | SEK | 2023-10-18 | |
466,30 | SEK | 2023-10-19 | |
461,00 | SEK | 2023-10-20 | |
461,90 | SEK | 2023-10-23 | |
468,61 | SEK | 2023-10-24 | |
462,16 | SEK | 2023-10-25 | |
460,10 | SEK | 2023-10-26 | |
455,31 | SEK | 2023-10-27 | |
461,53 | SEK | 2023-10-30 | |
465,73 | SEK | 2023-10-31 | |
472,64 | SEK | 2023-11-01 | |
477,21 | SEK | 2023-11-02 | |
473,29 | SEK | 2023-11-03 | |
472,66 | SEK | 2023-11-06 | |
476,46 | SEK | 2023-11-07 | |
475,41 | SEK | 2023-11-08 | |
469,86 | SEK | 2023-11-09 | |
480,66 | SEK | 2023-11-10 | |
476,90 | SEK | 2023-11-13 | |
477,13 | SEK | 2023-11-14 | |
472,83 | SEK | 2023-11-15 | |
476,32 | SEK | 2023-11-16 | |
475,61 | SEK | 2023-11-17 | |
475,59 | SEK | 2023-11-20 | |
472,58 | SEK | 2023-11-21 | |
479,58 | SEK | 2023-11-22 | |
476,13 | SEK | 2023-11-24 | |
475,76 | SEK | 2023-11-27 | |
472,11 | SEK | 2023-11-28 | |
471,74 | SEK | 2023-11-29 | |
479,61 | SEK | 2023-11-30 | |
481,42 | SEK | 2023-12-01 | |
479,97 | SEK | 2023-12-04 | |
479,95 | SEK | 2023-12-05 | |
476,76 | SEK | 2023-12-06 | |
479,38 | SEK | 2023-12-07 | |
483,59 | SEK | 2023-12-08 | |
488,82 | SEK | 2023-12-11 | |
489,04 | SEK | 2023-12-12 | |
495,06 | SEK | 2023-12-13 | |
485,15 | SEK | 2023-12-14 | |
487,50 | SEK | 2023-12-15 | |
486,76 | SEK | 2023-12-18 | |
487,40 | SEK | 2023-12-19 | |
479,56 | SEK | 2023-12-20 | |
483,31 | SEK | 2023-12-21 | |
480,11 | SEK | 2023-12-22 | |
477,86 | SEK | 2023-12-27 | |
479,99 | SEK | 2023-12-28 | |
484,83 | SEK | 2023-12-29 | |
487,06 | SEK | 2024-01-02 | |
487,58 | SEK | 2024-01-03 | |
482,00 | SEK | 2024-01-04 | |
482,33 | SEK | 2024-01-05 | |
491,08 | SEK | 2024-01-08 | |
492,67 | SEK | 2024-01-09 | |
493,11 | SEK | 2024-01-10 | |
496,50 | SEK | 2024-01-11 | |
495,30 | SEK | 2024-01-12 | |
502,14 | SEK | 2024-01-16 | |
503,23 | SEK | 2024-01-17 | |
507,59 | SEK | 2024-01-18 | |
514,11 | SEK | 2024-01-19 | |
514,31 | SEK | 2024-01-22 | |
518,44 | SEK | 2024-01-23 | |
513,71 | SEK | 2024-01-24 | |
518,94 | SEK | 2024-01-25 | |
517,20 | SEK | 2024-01-26 | |
523,95 | SEK | 2024-01-29 | |
521,74 | SEK | 2024-01-30 | |
507,77 | SEK | 2024-01-31 | |
519,49 | SEK | 2024-02-01 | |
526,49 | SEK | 2024-02-02 | |
531,70 | SEK | 2024-02-05 | |
529,44 | SEK | 2024-02-06 | |
529,77 | SEK | 2024-02-07 | |
531,71 | SEK | 2024-02-08 | |
532,66 | SEK | 2024-02-09 | |
530,79 | SEK | 2024-02-12 | |
531,01 | SEK | 2024-02-13 | |
534,17 | SEK | 2024-02-14 | |
533,14 | SEK | 2024-02-15 | |
530,22 | SEK | 2024-02-16 | |
521,53 | SEK | 2024-02-20 | |
522,62 | SEK | 2024-02-21 | |
531,62 | SEK | 2024-02-22 | |
530,83 | SEK | 2024-02-23 | |
527,49 | SEK | 2024-02-26 | |
529,03 | SEK | 2024-02-27 | |
530,71 | SEK | 2024-02-28 | |
533,31 | SEK | 2024-02-29 | |
536,10 | SEK | 2024-03-01 | |
537,81 | SEK | 2024-03-04 | |
532,60 | SEK | 2024-03-05 | |
532,35 | SEK | 2024-03-06 | |
534,78 | SEK | 2024-03-07 | |
528,70 | SEK | 2024-03-08 | |
531,23 | SEK | 2024-03-11 | |
537,05 | SEK | 2024-03-12 | |
535,46 | SEK | 2024-03-13 | |
538,58 | SEK | 2024-03-14 | |
536,98 | SEK | 2024-03-15 | |
543,47 | SEK | 2024-03-18 | |
546,81 | SEK | 2024-03-19 | |
554,17 | SEK | 2024-03-20 | |
555,62 | SEK | 2024-03-21 | |
559,21 | SEK | 2024-03-22 | |
557,99 | SEK | 2024-03-25 | |
557,17 | SEK | 2024-03-26 | |
563,68 | SEK | 2024-03-27 | |
568,64 | SEK | 2024-03-28 | |
563,82 | SEK | 2024-04-02 | |
560,97 | SEK | 2024-04-03 | |
549,37 | SEK | 2024-04-04 | |
559,68 | SEK | 2024-04-05 | |
554,30 | SEK | 2024-04-08 | |
555,21 | SEK | 2024-04-09 | |
556,81 | SEK | 2024-04-10 | |
564,31 | SEK | 2024-04-11 | |
562,31 | SEK | 2024-04-12 | |
554,88 | SEK | 2024-04-15 | |
556,28 | SEK | 2024-04-16 | |
555,51 | SEK | 2024-04-17 | |
552,28 | SEK | 2024-04-18 | |
546,03 | SEK | 2024-04-19 | |
550,99 | SEK | 2024-04-22 | |
553,11 | SEK | 2024-04-23 | |
555,87 | SEK | 2024-04-24 | |
554,50 | SEK | 2024-04-25 | |
561,83 | SEK | 2024-04-26 | |
561,50 | SEK | 2024-04-29 | |
555,56 | SEK | 2024-04-30 | |
554,94 | SEK | 2024-05-02 | |
556,84 | SEK | 2024-05-03 | |
561,49 | SEK | 2024-05-06 | |
564,01 | SEK | 2024-05-07 | |
567,67 | SEK | 2024-05-08 | |
570,37 | SEK | 2024-05-10 | |
568,69 | SEK | 2024-05-13 | |
571,04 | SEK | 2024-05-14 | |
572,77 | SEK | 2024-05-15 | |
571,17 | SEK | 2024-05-16 | |
571,44 | SEK | 2024-05-17 | |
571,77 | SEK | 2024-05-20 | |
572,41 | SEK | 2024-05-21 | |
573,00 | SEK | 2024-05-22 | |
568,71 | SEK | 2024-05-23 | |
568,47 | SEK | 2024-05-24 | |
562,22 | SEK | 2024-05-28 | |
563,43 | SEK | 2024-05-29 | |
556,77 | SEK | 2024-05-30 | |
557,50 | SEK | 2024-05-31 | |
553,31 | SEK | 2024-06-03 | |
555,07 | SEK | 2024-06-04 | |
560,62 | SEK | 2024-06-05 | |
564,75 | SEK | 2024-06-07 | |
565,25 | SEK | 2024-06-10 | |
566,75 | SEK | 2024-06-11 | |
560,26 | SEK | 2024-06-12 | |
570,46 | SEK | 2024-06-13 | |
575,43 | SEK | 2024-06-14 | |
578,95 | SEK | 2024-06-17 | |
576,34 | SEK | 2024-06-18 | |
574,01 | SEK | 2024-06-20 | |
572,46 | SEK | 2024-06-24 | |
577,07 | SEK | 2024-06-25 | |
579,08 | SEK | 2024-06-26 | |
581,67 | SEK | 2024-06-27 | |
579,16 | SEK | 2024-06-28 | |
581,80 | SEK | 2024-07-01 | |
583,03 | SEK | 2024-07-02 | |
578,27 | SEK | 2024-07-03 | |
582,79 | SEK | 2024-07-05 | |
586,09 | SEK | 2024-07-08 | |
586,88 | SEK | 2024-07-09 | |
591,92 | SEK | 2024-07-10 | |
584,43 | SEK | 2024-07-11 | |
591,36 | SEK | 2024-07-12 | |
596,73 | SEK | 2024-07-15 | |
603,36 | SEK | 2024-07-16 | |
591,11 | SEK | 2024-07-17 | |
586,34 | SEK | 2024-07-18 | |
588,69 | SEK | 2024-07-19 | |
598,07 | SEK | 2024-07-22 | |
599,26 | SEK | 2024-07-23 | |
584,99 | SEK | 2024-07-24 | |
583,67 | SEK | 2024-07-25 | |
590,97 | SEK | 2024-07-26 | |
592,23 | SEK | 2024-07-29 | |
587,31 | SEK | 2024-07-30 | |
592,42 | SEK | 2024-07-31 | |
582,85 | SEK | 2024-08-01 | |
567,50 | SEK | 2024-08-02 | |
549,23 | SEK | 2024-08-05 | |
554,90 | SEK | 2024-08-06 | |
546,01 | SEK | 2024-08-07 | |
563,18 | SEK | 2024-08-08 | |
564,10 | SEK | 2024-08-09 | |
564,20 | SEK | 2024-08-12 | |
573,42 | SEK | 2024-08-13 | |
571,54 | SEK | 2024-08-14 | |
584,03 | SEK | 2024-08-15 | |
585,51 | SEK | 2024-08-16 | |
581,52 | SEK | 2024-08-19 | |
575,40 | SEK | 2024-08-20 | |
577,37 | SEK | 2024-08-21 | |
573,55 | SEK | 2024-08-22 |