| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 152,46 | SEK | 2019-07-22 | |
| 152,50 | SEK | 2019-07-23 | |
| 152,66 | SEK | 2019-07-24 | |
| 152,62 | SEK | 2019-07-25 | |
| 152,82 | SEK | 2019-07-26 | |
| 152,91 | SEK | 2019-07-29 | |
| 153,25 | SEK | 2019-07-30 | |
| 153,31 | SEK | 2019-07-31 | |
| 153,28 | SEK | 2019-08-01 | |
| 153,54 | SEK | 2019-08-02 | |
| 153,73 | SEK | 2019-08-05 | |
| 153,69 | SEK | 2019-08-06 | |
| 154,08 | SEK | 2019-08-07 | |
| 153,76 | SEK | 2019-08-08 | |
| 153,79 | SEK | 2019-08-09 | |
| 153,91 | SEK | 2019-08-12 | |
| 153,97 | SEK | 2019-08-13 | |
| 154,24 | SEK | 2019-08-14 | |
| 154,60 | SEK | 2019-08-15 | |
| 154,77 | SEK | 2019-08-16 | |
| 154,39 | SEK | 2019-08-19 | |
| 154,50 | SEK | 2019-08-20 | |
| 154,23 | SEK | 2019-08-21 | |
| 154,11 | SEK | 2019-08-22 | |
| 154,14 | SEK | 2019-08-23 | |
| 154,22 | SEK | 2019-08-26 | |
| 154,34 | SEK | 2019-08-27 | |
| 154,65 | SEK | 2019-08-28 | |
| 154,60 | SEK | 2019-08-29 | |
| 154,61 | SEK | 2019-08-30 | |
| 154,52 | SEK | 2019-09-02 | |
| 154,58 | SEK | 2019-09-03 | |
| 154,38 | SEK | 2019-09-04 | |
| 153,76 | SEK | 2019-09-05 | |
| 153,73 | SEK | 2019-09-06 | |
| 153,48 | SEK | 2019-09-09 | |
| 153,70 | SEK | 2019-09-10 | |
| 153,56 | SEK | 2019-09-11 | |
| 153,57 | SEK | 2019-09-12 | |
| 153,13 | SEK | 2019-09-13 | |
| 153,18 | SEK | 2019-09-16 | |
| 153,37 | SEK | 2019-09-17 | |
| 153,60 | SEK | 2019-09-18 | |
| 153,42 | SEK | 2019-09-19 | |
| 153,42 | SEK | 2019-09-20 | |
| 153,68 | SEK | 2019-09-23 | |
| 153,80 | SEK | 2019-09-24 | |
| 153,96 | SEK | 2019-09-25 | |
| 153,87 | SEK | 2019-09-26 | |
| 153,89 | SEK | 2019-09-27 | |
| 153,83 | SEK | 2019-09-30 | |
| 153,85 | SEK | 2019-10-01 | |
| 154,00 | SEK | 2019-10-02 | |
| 154,32 | SEK | 2019-10-03 | |
| 154,28 | SEK | 2019-10-04 | |
| 154,31 | SEK | 2019-10-07 | |
| 154,32 | SEK | 2019-10-08 | |
| 154,17 | SEK | 2019-10-09 | |
| 153,64 | SEK | 2019-10-10 | |
| 153,36 | SEK | 2019-10-11 | |
| 153,36 | SEK | 2019-10-14 | |
| 153,29 | SEK | 2019-10-15 | |
| 152,92 | SEK | 2019-10-16 | |
| 152,92 | SEK | 2019-10-17 | |
| 152,76 | SEK | 2019-10-18 | |
| 152,51 | SEK | 2019-10-21 | |
| 152,64 | SEK | 2019-10-22 | |
| 152,58 | SEK | 2019-10-23 | |
| 152,42 | SEK | 2019-10-24 | |
| 152,37 | SEK | 2019-10-25 | |
| 152,22 | SEK | 2019-10-28 | |
| 152,42 | SEK | 2019-10-29 | |
| 152,48 | SEK | 2019-10-30 | |
| 152,78 | SEK | 2019-10-31 | |
| 152,74 | SEK | 2019-11-01 | |
| 152,48 | SEK | 2019-11-04 | |
| 152,23 | SEK | 2019-11-05 | |
| 152,20 | SEK | 2019-11-06 | |
| 151,99 | SEK | 2019-11-07 | |
| 151,81 | SEK | 2019-11-08 | |
| 151,93 | SEK | 2019-11-11 | |
| 151,88 | SEK | 2019-11-12 | |
| 152,16 | SEK | 2019-11-13 | |
| 152,27 | SEK | 2019-11-14 | |
| 152,17 | SEK | 2019-11-15 | |
| 152,25 | SEK | 2019-11-18 | |
| 152,22 | SEK | 2019-11-19 | |
| 152,40 | SEK | 2019-11-20 | |
| 152,25 | SEK | 2019-11-21 | |
| 152,24 | SEK | 2019-11-22 | |
| 152,30 | SEK | 2019-11-25 | |
| 152,25 | SEK | 2019-11-26 | |
| 152,18 | SEK | 2019-11-27 | |
| 152,05 | SEK | 2019-11-28 | |
| 151,88 | SEK | 2019-11-29 | |
| 151,62 | SEK | 2019-12-02 | |
| 151,91 | SEK | 2019-12-03 | |
| 151,87 | SEK | 2019-12-04 | |
| 151,63 | SEK | 2019-12-05 | |
| 151,72 | SEK | 2019-12-06 | |
| 151,88 | SEK | 2019-12-09 | |
| 151,86 | SEK | 2019-12-10 | |
| 151,87 | SEK | 2019-12-11 | |
| 151,82 | SEK | 2019-12-12 | |
| 151,63 | SEK | 2019-12-13 | |
| 151,78 | SEK | 2019-12-16 | |
| 151,83 | SEK | 2019-12-17 | |
| 151,72 | SEK | 2019-12-18 | |
| 151,49 | SEK | 2019-12-19 | |
| 151,40 | SEK | 2019-12-20 | |
| 151,50 | SEK | 2019-12-23 | |
| 151,40 | SEK | 2019-12-27 | |
| 151,17 | SEK | 2019-12-30 | |
| 151,19 | SEK | 2019-12-31 | |
| 151,12 | SEK | 2020-01-02 | |
| 151,29 | SEK | 2020-01-03 | |
| 151,41 | SEK | 2020-01-07 | |
| 151,30 | SEK | 2020-01-08 | |
| 151,09 | SEK | 2020-01-09 | |
| 151,07 | SEK | 2020-01-10 | |
| 150,99 | SEK | 2020-01-13 | |
| 150,99 | SEK | 2020-01-14 | |
| 151,22 | SEK | 2020-01-15 | |
| 151,24 | SEK | 2020-01-16 | |
| 151,21 | SEK | 2020-01-17 | |
| 151,24 | SEK | 2020-01-20 | |
| 151,31 | SEK | 2020-01-21 | |
| 151,46 | SEK | 2020-01-22 | |
| 151,64 | SEK | 2020-01-23 | |
| 151,65 | SEK | 2020-01-24 | |
| 152,06 | SEK | 2020-01-27 | |
| 152,03 | SEK | 2020-01-28 | |
| 152,13 | SEK | 2020-01-29 | |
| 152,25 | SEK | 2020-01-30 | |
| 152,42 | SEK | 2020-01-31 | |
| 152,44 | SEK | 2020-02-03 | |
| 152,09 | SEK | 2020-02-04 | |
| 151,82 | SEK | 2020-02-05 | |
| 151,76 | SEK | 2020-02-06 | |
| 151,91 | SEK | 2020-02-07 | |
| 152,00 | SEK | 2020-02-10 | |
| 152,05 | SEK | 2020-02-11 | |
| 152,04 | SEK | 2020-02-12 | |
| 152,10 | SEK | 2020-02-13 | |
| 152,14 | SEK | 2020-02-14 | |
| 152,15 | SEK | 2020-02-17 | |
| 152,22 | SEK | 2020-02-18 | |
| 152,54 | SEK | 2020-02-19 | |
| 152,78 | SEK | 2020-02-20 | |
| 152,97 | SEK | 2020-02-21 | |
| 153,29 | SEK | 2020-02-24 | |
| 153,30 | SEK | 2020-02-25 | |
| 153,21 | SEK | 2020-02-26 | |
| 153,44 | SEK | 2020-02-27 | |
| 153,81 | SEK | 2020-02-28 | |
| 154,16 | SEK | 2020-03-02 | |
| 153,73 | SEK | 2020-03-03 | |
| 153,90 | SEK | 2020-03-04 | |
| 154,06 | SEK | 2020-03-05 | |
| 154,37 | SEK | 2020-03-06 | |
| 155,20 | SEK | 2020-03-09 | |
| 154,37 | SEK | 2020-03-10 | |
| 154,26 | SEK | 2020-03-11 | |
| 153,96 | SEK | 2020-03-12 | |
| 152,90 | SEK | 2020-03-13 | |
| 151,85 | SEK | 2020-03-16 | |
| 152,27 | SEK | 2020-03-17 | |
| 151,69 | SEK | 2020-03-18 | |
| 151,11 | SEK | 2020-03-19 | |
| 151,33 | SEK | 2020-03-20 | |
| 151,45 | SEK | 2020-03-23 | |
| 151,34 | SEK | 2020-03-24 | |
| 151,19 | SEK | 2020-03-25 | |
| 151,39 | SEK | 2020-03-26 | |
| 151,89 | SEK | 2020-03-27 | |
| 152,34 | SEK | 2020-03-30 | |
| 152,23 | SEK | 2020-03-31 | |
| 152,23 | SEK | 2020-04-01 | |
| 152,36 | SEK | 2020-04-02 | |
| 152,35 | SEK | 2020-04-03 | |
| 152,19 | SEK | 2020-04-06 | |
| 151,81 | SEK | 2020-04-07 | |
| 151,49 | SEK | 2020-04-08 | |
| 151,44 | SEK | 2020-04-09 | |
| 151,70 | SEK | 2020-04-14 | |
| 152,10 | SEK | 2020-04-15 | |
| 152,01 | SEK | 2020-04-16 | |
| 151,93 | SEK | 2020-04-17 | |
| 151,83 | SEK | 2020-04-20 | |
| 151,87 | SEK | 2020-04-21 | |
| 151,74 | SEK | 2020-04-22 | |
| 151,74 | SEK | 2020-04-23 | |
| 151,97 | SEK | 2020-04-24 | |
| 152,19 | SEK | 2020-04-27 | |
| 152,24 | SEK | 2020-04-28 | |
| 152,44 | SEK | 2020-04-29 | |
| 152,32 | SEK | 2020-04-30 | |
| 152,42 | SEK | 2020-05-04 | |
| 152,48 | SEK | 2020-05-05 | |
| 152,28 | SEK | 2020-05-06 | |
| 152,33 | SEK | 2020-05-07 | |
| 152,26 | SEK | 2020-05-08 | |
| 152,08 | SEK | 2020-05-11 | |
| 151,97 | SEK | 2020-05-12 | |
| 152,24 | SEK | 2020-05-13 | |
| 152,40 | SEK | 2020-05-14 | |
| 152,41 | SEK | 2020-05-15 | |
| 152,27 | SEK | 2020-05-18 | |
| 152,16 | SEK | 2020-05-19 | |
| 152,17 | SEK | 2020-05-20 | |
| 152,24 | SEK | 2020-05-22 | |
| 152,30 | SEK | 2020-05-25 | |
| 152,15 | SEK | 2020-05-26 | |
| 152,10 | SEK | 2020-05-27 | |
| 152,17 | SEK | 2020-05-28 | |
| 152,17 | SEK | 2020-05-29 | |
| 152,06 | SEK | 2020-06-01 | |
| 152,04 | SEK | 2020-06-02 | |
| 151,89 | SEK | 2020-06-03 | |
| 151,75 | SEK | 2020-06-04 | |
| 151,71 | SEK | 2020-06-05 | |
| 151,65 | SEK | 2020-06-08 | |
| 151,75 | SEK | 2020-06-09 | |
| 151,64 | SEK | 2020-06-10 | |
| 152,06 | SEK | 2020-06-11 | |
| 152,18 | SEK | 2020-06-12 | |
| 152,29 | SEK | 2020-06-15 | |
| 152,18 | SEK | 2020-06-16 | |
| 152,23 | SEK | 2020-06-17 | |
| 152,28 | SEK | 2020-06-18 | |
| 152,60 | SEK | 2020-06-22 | |
| 152,48 | SEK | 2020-06-23 | |
| 152,47 | SEK | 2020-06-24 | |
| 152,75 | SEK | 2020-06-25 | |
| 152,83 | SEK | 2020-06-26 | |
| 152,78 | SEK | 2020-06-29 | |
| 152,83 | SEK | 2020-06-30 | |
| 152,79 | SEK | 2020-07-01 | |
| 152,90 | SEK | 2020-07-02 | |
| 152,98 | SEK | 2020-07-03 | |
| 152,96 | SEK | 2020-07-06 | |
| 152,93 | SEK | 2020-07-07 | |
| 153,04 | SEK | 2020-07-08 | |
| 153,06 | SEK | 2020-07-09 | |
| 153,22 | SEK | 2020-07-10 | |
| 153,01 | SEK | 2020-07-13 | |
| 153,03 | SEK | 2020-07-14 | |
| 153,02 | SEK | 2020-07-15 | |
| 153,09 | SEK | 2020-07-16 | |
| 153,07 | SEK | 2020-07-17 | |
| 153,13 | SEK | 2020-07-20 | |
| 153,14 | SEK | 2020-07-21 | |
| 153,27 | SEK | 2020-07-22 | |
| 153,21 | SEK | 2020-07-23 | |
| 153,00 | SEK | 2020-07-24 | |
| 153,01 | SEK | 2020-07-27 | |
| 153,14 | SEK | 2020-07-28 | |
| 153,14 | SEK | 2020-07-29 | |
| 153,20 | SEK | 2020-07-30 | |
| 153,07 | SEK | 2020-07-31 | |
| 153,06 | SEK | 2020-08-03 | |
| 153,17 | SEK | 2020-08-04 | |
| 153,09 | SEK | 2020-08-05 | |
| 153,19 | SEK | 2020-08-06 | |
| 153,27 | SEK | 2020-08-07 | |
| 153,28 | SEK | 2020-08-10 | |
| 153,13 | SEK | 2020-08-11 | |
| 153,03 | SEK | 2020-08-12 | |
| 152,86 | SEK | 2020-08-13 | |
| 152,91 | SEK | 2020-08-14 | |
| 152,99 | SEK | 2020-08-17 | |
| 153,05 | SEK | 2020-08-18 | |
| 153,14 | SEK | 2020-08-19 | |
| 153,24 | SEK | 2020-08-20 | |
| 153,30 | SEK | 2020-08-21 | |
| 153,30 | SEK | 2020-08-24 | |
| 153,06 | SEK | 2020-08-25 | |
| 152,98 | SEK | 2020-08-26 | |
| 153,01 | SEK | 2020-08-27 | |
| 152,90 | SEK | 2020-08-28 | |
| 152,84 | SEK | 2020-08-31 | |
| 152,92 | SEK | 2020-09-01 | |
| 153,24 | SEK | 2020-09-02 | |
| 153,39 | SEK | 2020-09-03 | |
| 153,31 | SEK | 2020-09-04 | |
| 153,36 | SEK | 2020-09-07 | |
| 153,57 | SEK | 2020-09-08 | |
| 153,48 | SEK | 2020-09-09 | |
| 153,35 | SEK | 2020-09-10 | |
| 153,47 | SEK | 2020-09-11 | |
| 153,58 | SEK | 2020-09-14 | |
| 153,54 | SEK | 2020-09-15 | |
| 153,58 | SEK | 2020-09-16 | |
| 153,59 | SEK | 2020-09-17 | |
| 153,55 | SEK | 2020-09-18 | |
| 153,68 | SEK | 2020-09-21 | |
| 153,62 | SEK | 2020-09-22 | |
| 153,59 | SEK | 2020-09-23 | |
| 153,60 | SEK | 2020-09-24 | |
| 153,66 | SEK | 2020-09-25 | |
| 153,71 | SEK | 2020-09-28 | |
| 153,73 | SEK | 2020-09-29 | |
| 153,68 | SEK | 2020-09-30 | |
| 153,63 | SEK | 2020-10-01 | |
| 153,61 | SEK | 2020-10-02 | |
| 153,52 | SEK | 2020-10-05 | |
| 153,46 | SEK | 2020-10-06 | |
| 153,43 | SEK | 2020-10-07 | |
| 153,48 | SEK | 2020-10-08 | |
| 153,58 | SEK | 2020-10-09 | |
| 153,64 | SEK | 2020-10-12 | |
| 153,80 | SEK | 2020-10-13 | |
| 153,98 | SEK | 2020-10-14 | |
| 154,09 | SEK | 2020-10-15 | |
| 154,01 | SEK | 2020-10-16 | |
| 153,94 | SEK | 2020-10-19 | |
| 153,91 | SEK | 2020-10-20 | |
| 153,79 | SEK | 2020-10-21 | |
| 153,72 | SEK | 2020-10-22 | |
| 153,56 | SEK | 2020-10-23 | |
| 153,58 | SEK | 2020-10-26 | |
| 153,74 | SEK | 2020-10-27 | |
| 153,83 | SEK | 2020-10-28 | |
| 153,88 | SEK | 2020-10-29 | |
| 153,89 | SEK | 2020-10-30 | |
| 153,83 | SEK | 2020-11-02 | |
| 153,75 | SEK | 2020-11-03 | |
| 153,76 | SEK | 2020-11-04 | |
| 153,72 | SEK | 2020-11-05 | |
| 153,72 | SEK | 2020-11-06 | |
| 153,41 | SEK | 2020-11-09 | |
| 153,18 | SEK | 2020-11-10 | |
| 153,33 | SEK | 2020-11-11 | |
| 153,34 | SEK | 2020-11-12 | |
| 153,53 | SEK | 2020-11-13 | |
| 153,44 | SEK | 2020-11-16 | |
| 153,47 | SEK | 2020-11-17 | |
| 153,52 | SEK | 2020-11-18 | |
| 153,51 | SEK | 2020-11-19 | |
| 153,70 | SEK | 2020-11-20 | |
| 153,77 | SEK | 2020-11-23 | |
| 153,75 | SEK | 2020-11-24 | |
| 153,69 | SEK | 2020-11-25 | |
| 153,84 | SEK | 2020-11-26 | |
| 153,79 | SEK | 2020-11-27 | |
| 153,76 | SEK | 2020-11-30 | |
| 153,54 | SEK | 2020-12-01 | |
| 153,49 | SEK | 2020-12-02 | |
| 153,56 | SEK | 2020-12-03 | |
| 153,52 | SEK | 2020-12-04 | |
| 153,75 | SEK | 2020-12-07 | |
| 153,91 | SEK | 2020-12-08 | |
| 153,90 | SEK | 2020-12-09 | |
| 153,95 | SEK | 2020-12-10 | |
| 154,15 | SEK | 2020-12-11 | |
| 154,16 | SEK | 2020-12-14 | |
| 154,19 | SEK | 2020-12-15 | |
| 153,91 | SEK | 2020-12-16 | |
| 153,95 | SEK | 2020-12-17 | |
| 153,85 | SEK | 2020-12-18 | |
| 153,86 | SEK | 2020-12-21 | |
| 153,77 | SEK | 2020-12-22 | |
| 153,77 | SEK | 2020-12-23 | |
| 153,65 | SEK | 2020-12-28 | |
| 153,70 | SEK | 2020-12-29 | |
| 153,63 | SEK | 2020-12-30 | |
| 153,65 | SEK | 2020-12-31 | |
| 153,75 | SEK | 2021-01-04 | |
| 153,76 | SEK | 2021-01-05 | |
| 153,54 | SEK | 2021-01-07 | |
| 153,46 | SEK | 2021-01-08 | |
| 153,40 | SEK | 2021-01-11 | |
| 153,26 | SEK | 2021-01-12 | |
| 153,43 | SEK | 2021-01-13 | |
| 153,63 | SEK | 2021-01-14 | |
| 153,56 | SEK | 2021-01-15 | |
| 153,50 | SEK | 2021-01-18 | |
| 153,46 | SEK | 2021-01-19 | |
| 153,48 | SEK | 2021-01-20 | |
| 153,39 | SEK | 2021-01-21 | |
| 153,46 | SEK | 2021-01-22 | |
| 153,63 | SEK | 2021-01-25 | |
| 153,63 | SEK | 2021-01-26 | |
| 153,71 | SEK | 2021-01-27 | |
| 153,67 | SEK | 2021-01-28 | |
| 153,44 | SEK | 2021-01-29 | |
| 153,44 | SEK | 2021-02-01 | |
| 153,36 | SEK | 2021-02-02 | |
| 153,28 | SEK | 2021-02-03 | |
| 153,24 | SEK | 2021-02-04 | |
| 153,20 | SEK | 2021-02-05 | |
| 153,03 | SEK | 2021-02-08 | |
| 153,00 | SEK | 2021-02-09 | |
| 153,07 | SEK | 2021-02-10 | |
| 153,10 | SEK | 2021-02-11 | |
| 152,92 | SEK | 2021-02-12 | |
| 152,67 | SEK | 2021-02-15 | |
| 152,48 | SEK | 2021-02-16 | |
| 152,46 | SEK | 2021-02-17 | |
| 152,32 | SEK | 2021-02-18 | |
| 152,29 | SEK | 2021-02-19 | |
| 152,44 | SEK | 2021-02-22 | |
| 152,24 | SEK | 2021-02-23 | |
| 152,12 | SEK | 2021-02-24 | |
| 151,63 | SEK | 2021-02-25 | |
| 151,73 | SEK | 2021-02-26 | |
| 152,03 | SEK | 2021-03-01 | |
| 151,99 | SEK | 2021-03-02 | |
| 151,81 | SEK | 2021-03-03 | |
| 151,66 | SEK | 2021-03-04 | |
| 151,52 | SEK | 2021-03-05 | |
| 151,50 | SEK | 2021-03-08 | |
| 151,75 | SEK | 2021-03-09 | |
| 151,84 | SEK | 2021-03-10 | |
| 152,07 | SEK | 2021-03-11 | |
| 151,85 | SEK | 2021-03-12 | |
| 151,90 | SEK | 2021-03-15 | |
| 151,97 | SEK | 2021-03-16 | |
| 151,77 | SEK | 2021-03-17 | |
| 151,55 | SEK | 2021-03-18 | |
| 151,69 | SEK | 2021-03-19 | |
| 151,83 | SEK | 2021-03-22 | |
| 152,02 | SEK | 2021-03-23 | |
| 152,07 | SEK | 2021-03-24 | |
| 152,25 | SEK | 2021-03-25 | |
| 152,07 | SEK | 2021-03-26 | |
| 152,04 | SEK | 2021-03-29 | |
| 151,81 | SEK | 2021-03-30 | |
| 151,91 | SEK | 2021-03-31 | |
| 151,98 | SEK | 2021-04-01 | |
| 152,02 | SEK | 2021-04-06 | |
| 152,14 | SEK | 2021-04-07 | |
| 152,30 | SEK | 2021-04-08 | |
| 152,17 | SEK | 2021-04-09 | |
| 152,17 | SEK | 2021-04-12 | |
| 152,16 | SEK | 2021-04-13 | |
| 152,11 | SEK | 2021-04-14 | |
| 152,11 | SEK | 2021-04-15 | |
| 152,07 | SEK | 2021-04-16 | |
| 151,95 | SEK | 2021-04-19 | |
| 152,03 | SEK | 2021-04-20 | |
| 152,16 | SEK | 2021-04-21 | |
| 152,21 | SEK | 2021-04-22 | |
| 152,14 | SEK | 2021-04-23 | |
| 152,12 | SEK | 2021-04-26 | |
| 152,12 | SEK | 2021-04-27 | |
| 152,07 | SEK | 2021-04-28 | |
| 151,86 | SEK | 2021-04-29 | |
| 151,91 | SEK | 2021-04-30 | |
| 151,92 | SEK | 2021-05-03 | |
| 152,06 | SEK | 2021-05-04 | |
| 152,01 | SEK | 2021-05-05 | |
| 151,98 | SEK | 2021-05-06 | |
| 152,04 | SEK | 2021-05-07 | |
| 151,96 | SEK | 2021-05-10 | |
| 151,79 | SEK | 2021-05-11 | |
| 151,83 | SEK | 2021-05-12 | |
| 151,69 | SEK | 2021-05-14 | |
| 151,65 | SEK | 2021-05-17 | |
| 151,67 | SEK | 2021-05-18 | |
| 151,67 | SEK | 2021-05-19 | |
| 151,56 | SEK | 2021-05-20 | |
| 151,68 | SEK | 2021-05-21 | |
| 151,73 | SEK | 2021-05-24 | |
| 151,92 | SEK | 2021-05-25 | |
| 152,07 | SEK | 2021-05-26 | |
| 151,80 | SEK | 2021-05-27 | |
| 151,74 | SEK | 2021-05-28 | |
| 151,61 | SEK | 2021-05-31 | |
| 151,65 | SEK | 2021-06-01 | |
| 151,70 | SEK | 2021-06-02 | |
| 151,64 | SEK | 2021-06-03 | |
| 151,74 | SEK | 2021-06-04 | |
| 151,72 | SEK | 2021-06-07 | |
| 151,91 | SEK | 2021-06-08 | |
| 152,17 | SEK | 2021-06-09 | |
| 152,12 | SEK | 2021-06-10 | |
| 152,25 | SEK | 2021-06-11 | |
| 152,24 | SEK | 2021-06-14 | |
| 152,09 | SEK | 2021-06-15 | |
| 152,31 | SEK | 2021-06-16 | |
| 152,12 | SEK | 2021-06-17 | |
| 152,18 | SEK | 2021-06-18 | |
| 152,17 | SEK | 2021-06-21 | |
| 152,12 | SEK | 2021-06-22 | |
| 152,21 | SEK | 2021-06-23 | |
| 152,14 | SEK | 2021-06-24 | |
| 152,14 | SEK | 2021-06-28 | |
| 152,09 | SEK | 2021-06-29 | |
| 152,17 | SEK | 2021-06-30 | |
| 152,31 | SEK | 2021-07-01 | |
| 152,44 | SEK | 2021-07-02 | |
| 152,42 | SEK | 2021-07-05 | |
| 152,61 | SEK | 2021-07-06 | |
| 152,97 | SEK | 2021-07-07 | |
| 153,16 | SEK | 2021-07-08 | |
| 153,01 | SEK | 2021-07-09 | |
| 153,10 | SEK | 2021-07-12 | |
| 153,06 | SEK | 2021-07-13 | |
| 153,00 | SEK | 2021-07-14 | |
| 153,13 | SEK | 2021-07-15 | |
| 153,17 | SEK | 2021-07-16 | |
| 153,37 | SEK | 2021-07-19 | |
| 153,62 | SEK | 2021-07-20 | |
| 153,36 | SEK | 2021-07-21 | |
| 153,33 | SEK | 2021-07-22 | |
| 153,37 | SEK | 2021-07-23 | |
| 153,36 | SEK | 2021-07-26 | |
| 153,53 | SEK | 2021-07-27 | |
| 153,54 | SEK | 2021-07-28 | |
| 153,54 | SEK | 2021-07-29 | |
| 153,58 | SEK | 2021-07-30 | |
| 153,68 | SEK | 2021-08-02 | |
| 153,75 | SEK | 2021-08-03 | |
| 153,76 | SEK | 2021-08-04 | |
| 153,80 | SEK | 2021-08-05 | |
| 153,53 | SEK | 2021-08-06 | |
| 153,59 | SEK | 2021-08-09 | |
| 153,59 | SEK | 2021-08-10 | |
| 153,49 | SEK | 2021-08-11 | |
| 153,39 | SEK | 2021-08-12 | |
| 153,37 | SEK | 2021-08-13 | |
| 153,47 | SEK | 2021-08-16 | |
| 153,53 | SEK | 2021-08-17 | |
| 153,67 | SEK | 2021-08-18 | |
| 153,73 | SEK | 2021-08-19 | |
| 153,80 | SEK | 2021-08-20 | |
| 153,74 | SEK | 2021-08-23 | |
| 153,72 | SEK | 2021-08-24 | |
| 153,50 | SEK | 2021-08-25 | |
| 153,30 | SEK | 2021-08-26 | |
| 153,32 | SEK | 2021-08-27 | |
| 153,37 | SEK | 2021-08-30 | |
| 153,29 | SEK | 2021-08-31 | |
| 153,12 | SEK | 2021-09-01 | |
| 153,22 | SEK | 2021-09-02 | |
| 153,05 | SEK | 2021-09-03 | |
| 153,03 | SEK | 2021-09-06 | |
| 152,81 | SEK | 2021-09-07 | |
| 152,87 | SEK | 2021-09-08 | |
| 153,08 | SEK | 2021-09-09 | |
| 153,02 | SEK | 2021-09-10 | |
| 152,99 | SEK | 2021-09-13 | |
| 152,76 | SEK | 2021-09-14 | |
| 152,69 | SEK | 2021-09-15 | |
| 152,52 | SEK | 2021-09-16 | |
| 152,31 | SEK | 2021-09-17 | |
| 152,52 | SEK | 2021-09-20 | |
| 152,76 | SEK | 2021-09-21 | |
| 152,71 | SEK | 2021-09-22 | |
| 152,41 | SEK | 2021-09-23 | |
| 152,25 | SEK | 2021-09-24 | |
| 152,22 | SEK | 2021-09-27 | |
| 151,97 | SEK | 2021-09-28 | |
| 152,10 | SEK | 2021-09-29 | |
| 151,91 | SEK | 2021-09-30 | |
| 152,10 | SEK | 2021-10-01 | |
| 151,94 | SEK | 2021-10-04 | |
| 151,94 | SEK | 2021-10-05 | |
| 152,02 | SEK | 2021-10-06 | |
| 152,11 | SEK | 2021-10-07 | |
| 151,95 | SEK | 2021-10-08 | |
| 151,81 | SEK | 2021-10-11 | |
| 151,76 | SEK | 2021-10-12 | |
| 151,91 | SEK | 2021-10-13 | |
| 152,18 | SEK | 2021-10-14 | |
| 152,01 | SEK | 2021-10-15 | |
| 151,80 | SEK | 2021-10-18 | |
| 151,60 | SEK | 2021-10-19 | |
| 151,81 | SEK | 2021-10-20 | |
| 151,67 | SEK | 2021-10-21 | |
| 151,63 | SEK | 2021-10-22 | |
| 151,72 | SEK | 2021-10-25 | |
| 151,86 | SEK | 2021-10-26 | |
| 152,15 | SEK | 2021-10-27 | |
| 151,82 | SEK | 2021-10-28 | |
| 151,53 | SEK | 2021-10-29 | |
| 151,67 | SEK | 2021-11-01 | |
| 152,13 | SEK | 2021-11-02 | |
| 152,07 | SEK | 2021-11-03 | |
| 152,23 | SEK | 2021-11-04 | |
| 152,41 | SEK | 2021-11-05 | |
| 152,48 | SEK | 2021-11-08 | |
| 152,54 | SEK | 2021-11-09 | |
| 152,35 | SEK | 2021-11-10 | |
| 151,95 | SEK | 2021-11-11 | |
| 152,14 | SEK | 2021-11-12 | |
| 151,96 | SEK | 2021-11-15 | |
| 151,84 | SEK | 2021-11-16 | |
| 151,75 | SEK | 2021-11-17 | |
| 152,02 | SEK | 2021-11-18 | |
| 152,44 | SEK | 2021-11-19 | |
| 152,37 | SEK | 2021-11-22 | |
| 152,10 | SEK | 2021-11-23 | |
| 151,97 | SEK | 2021-11-24 | |
| 152,03 | SEK | 2021-11-25 | |
| 152,45 | SEK | 2021-11-26 | |
| 152,36 | SEK | 2021-11-29 | |
| 152,76 | SEK | 2021-11-30 | |
| 152,57 | SEK | 2021-12-01 | |
| 153,04 | SEK | 2021-12-02 | |
| 152,95 | SEK | 2021-12-03 | |
| 153,08 | SEK | 2021-12-06 | |
| 153,10 | SEK | 2021-12-07 | |
| 152,99 | SEK | 2021-12-08 | |
| 153,17 | SEK | 2021-12-09 | |
| 153,05 | SEK | 2021-12-10 | |
| 153,07 | SEK | 2021-12-13 | |
| 152,95 | SEK | 2021-12-14 | |
| 152,96 | SEK | 2021-12-15 | |
| 152,79 | SEK | 2021-12-16 | |
| 152,86 | SEK | 2021-12-17 | |
| 152,91 | SEK | 2021-12-20 | |
| 152,75 | SEK | 2021-12-21 | |
| 152,60 | SEK | 2021-12-22 | |
| 152,50 | SEK | 2021-12-23 | |
| 152,39 | SEK | 2021-12-27 | |
| 152,39 | SEK | 2021-12-28 | |
| 152,24 | SEK | 2021-12-29 | |
| 152,18 | SEK | 2021-12-30 | |
| 151,79 | SEK | 2022-01-03 | |
| 151,72 | SEK | 2022-01-04 | |
| 151,63 | SEK | 2022-01-05 | |
| 151,26 | SEK | 2022-01-07 | |
| 151,07 | SEK | 2022-01-10 | |
| 150,96 | SEK | 2022-01-11 | |
| 151,16 | SEK | 2022-01-12 | |
| 151,31 | SEK | 2022-01-13 | |
| 151,29 | SEK | 2022-01-14 | |
| 151,22 | SEK | 2022-01-17 | |
| 151,21 | SEK | 2022-01-18 | |
| 151,15 | SEK | 2022-01-19 | |
| 151,31 | SEK | 2022-01-20 | |
| 151,51 | SEK | 2022-01-21 | |
| 151,72 | SEK | 2022-01-24 | |
| 151,71 | SEK | 2022-01-25 | |
| 151,60 | SEK | 2022-01-26 | |
| 151,47 | SEK | 2022-01-27 | |
| 151,32 | SEK | 2022-01-28 | |
| 151,08 | SEK | 2022-01-31 | |
| 150,94 | SEK | 2022-02-01 | |
| 150,83 | SEK | 2022-02-02 | |
| 150,17 | SEK | 2022-02-03 | |
| 149,67 | SEK | 2022-02-04 | |
| 149,42 | SEK | 2022-02-07 | |
| 149,25 | SEK | 2022-02-08 | |
| 149,36 | SEK | 2022-02-09 | |
| 149,60 | SEK | 2022-02-10 | |
| 149,68 | SEK | 2022-02-11 | |
| 149,76 | SEK | 2022-02-14 | |
| 149,49 | SEK | 2022-02-15 | |
| 149,91 | SEK | 2022-02-16 | |
| 150,07 | SEK | 2022-02-17 | |
| 149,86 | SEK | 2022-02-18 | |
| 149,75 | SEK | 2022-02-21 | |
| 149,24 | SEK | 2022-02-22 | |
| 149,11 | SEK | 2022-02-23 | |
| 149,69 | SEK | 2022-02-24 | |
| 149,43 | SEK | 2022-02-25 | |
| 149,84 | SEK | 2022-02-28 | |
| 150,96 | SEK | 2022-03-01 | |
| 151,04 | SEK | 2022-03-02 | |
| 150,39 | SEK | 2022-03-03 | |
| 150,87 | SEK | 2022-03-04 | |
| 150,38 | SEK | 2022-03-07 | |
| 149,72 | SEK | 2022-03-08 | |
| 149,32 | SEK | 2022-03-09 | |
| 148,78 | SEK | 2022-03-10 | |
| 148,60 | SEK | 2022-03-11 | |
| 147,88 | SEK | 2022-03-14 | |
| 148,01 | SEK | 2022-03-15 | |
| 147,51 | SEK | 2022-03-16 | |
| 147,38 | SEK | 2022-03-17 | |
| 147,53 | SEK | 2022-03-18 | |
| 147,08 | SEK | 2022-03-21 | |
| 146,33 | SEK | 2022-03-22 | |
| 146,11 | SEK | 2022-03-23 | |
| 145,52 | SEK | 2022-03-24 | |
| 145,13 | SEK | 2022-03-25 | |
| 144,87 | SEK | 2022-03-28 | |
| 144,43 | SEK | 2022-03-29 | |
| 143,92 | SEK | 2022-03-30 | |
| 144,78 | SEK | 2022-03-31 | |
| 144,86 | SEK | 2022-04-01 | |
| 145,40 | SEK | 2022-04-04 | |
| 144,89 | SEK | 2022-04-05 | |
| 144,10 | SEK | 2022-04-06 | |
| 143,88 | SEK | 2022-04-07 | |
| 143,58 | SEK | 2022-04-08 | |
| 142,90 | SEK | 2022-04-11 | |
| 143,14 | SEK | 2022-04-12 | |
| 143,33 | SEK | 2022-04-13 | |
| 143,07 | SEK | 2022-04-14 | |
| 142,51 | SEK | 2022-04-19 | |
| 142,80 | SEK | 2022-04-20 | |
| 142,59 | SEK | 2022-04-21 | |
| 142,38 | SEK | 2022-04-22 | |
| 142,84 | SEK | 2022-04-25 | |
| 143,01 | SEK | 2022-04-26 | |
| 143,17 | SEK | 2022-04-27 | |
| 142,10 | SEK | 2022-04-28 | |
| 141,54 | SEK | 2022-04-29 | |
| 141,02 | SEK | 2022-05-02 | |
| 140,73 | SEK | 2022-05-03 | |
| 139,91 | SEK | 2022-05-04 | |
| 140,18 | SEK | 2022-05-05 | |
| 139,71 | SEK | 2022-05-06 | |
| 139,62 | SEK | 2022-05-09 | |
| 140,20 | SEK | 2022-05-10 | |
| 140,04 | SEK | 2022-05-11 | |
| 140,97 | SEK | 2022-05-12 | |
| 140,89 | SEK | 2022-05-13 | |
| 140,74 | SEK | 2022-05-16 | |
| 140,23 | SEK | 2022-05-17 | |
| 140,33 | SEK | 2022-05-18 | |
| 140,91 | SEK | 2022-05-19 | |
| 140,84 | SEK | 2022-05-20 | |
| 140,99 | SEK | 2022-05-23 | |
| 141,29 | SEK | 2022-05-24 | |
| 141,62 | SEK | 2022-05-25 | |
| 141,93 | SEK | 2022-05-27 | |
| 142,07 | SEK | 2022-05-30 | |
| 141,64 | SEK | 2022-05-31 | |
| 141,43 | SEK | 2022-06-01 | |
| 140,97 | SEK | 2022-06-02 | |
| 140,51 | SEK | 2022-06-03 | |
| 140,27 | SEK | 2022-06-07 | |
| 140,05 | SEK | 2022-06-08 | |
| 139,86 | SEK | 2022-06-09 | |
| 139,95 | SEK | 2022-06-10 | |
| 139,19 | SEK | 2022-06-13 | |
| 138,18 | SEK | 2022-06-14 | |
| 137,90 | SEK | 2022-06-15 | |
| 136,95 | SEK | 2022-06-16 | |
| 137,76 | SEK | 2022-06-17 | |
| 138,09 | SEK | 2022-06-20 | |
| 137,79 | SEK | 2022-06-21 | |
| 138,20 | SEK | 2022-06-22 | |
| 139,02 | SEK | 2022-06-23 | |
| 138,74 | SEK | 2022-06-27 | |
| 138,28 | SEK | 2022-06-28 | |
| 138,75 | SEK | 2022-06-29 | |
| 139,71 | SEK | 2022-06-30 | |
| 141,12 | SEK | 2022-07-01 | |
| 140,72 | SEK | 2022-07-04 | |
| 141,41 | SEK | 2022-07-05 | |
| 142,35 | SEK | 2022-07-06 | |
| 142,07 | SEK | 2022-07-07 | |
| 141,93 | SEK | 2022-07-08 | |
| 142,05 | SEK | 2022-07-11 | |
| 142,41 | SEK | 2022-07-12 | |
| 142,00 | SEK | 2022-07-13 | |
| 141,14 | SEK | 2022-07-14 | |
| 141,10 | SEK | 2022-07-15 | |
| 140,51 | SEK | 2022-07-18 | |
| 140,21 | SEK | 2022-07-19 | |
| 140,36 | SEK | 2022-07-20 | |
| 140,09 | SEK | 2022-07-21 | |
| 141,45 | SEK | 2022-07-22 | |
| 141,30 | SEK | 2022-07-25 | |
| 142,00 | SEK | 2022-07-26 | |
| 141,89 | SEK | 2022-07-27 | |
| 142,67 | SEK | 2022-07-28 | |
| 142,48 | SEK | 2022-07-29 | |
| 142,78 | SEK | 2022-08-01 | |
| 142,92 | SEK | 2022-08-02 | |
| 142,42 | SEK | 2022-08-03 | |
| 142,91 | SEK | 2022-08-04 | |
| 142,21 | SEK | 2022-08-05 | |
| 142,34 | SEK | 2022-08-08 | |
| 142,17 | SEK | 2022-08-09 | |
| 142,63 | SEK | 2022-08-10 | |
| 142,48 | SEK | 2022-08-11 | |
| 142,52 | SEK | 2022-08-12 | |
| 142,93 | SEK | 2022-08-15 | |
| 142,74 | SEK | 2022-08-16 | |
| 142,06 | SEK | 2022-08-17 | |
| 142,01 | SEK | 2022-08-18 | |
| 141,24 | SEK | 2022-08-19 | |
| 140,88 | SEK | 2022-08-22 | |
| 140,38 | SEK | 2022-08-23 | |
| 139,68 | SEK | 2022-08-24 | |
| 139,77 | SEK | 2022-08-25 | |
| 139,19 | SEK | 2022-08-26 | |
| 138,42 | SEK | 2022-08-29 | |
| 138,71 | SEK | 2022-08-30 | |
| 138,95 | SEK | 2022-08-31 | |
| 138,88 | SEK | 2022-09-01 | |
| 139,27 | SEK | 2022-09-02 | |
| 138,92 | SEK | 2022-09-05 | |
| 138,75 | SEK | 2022-09-06 | |
| 139,26 | SEK | 2022-09-07 | |
| 138,84 | SEK | 2022-09-08 | |
| 138,95 | SEK | 2022-09-09 | |
| 139,15 | SEK | 2022-09-12 | |
| 138,89 | SEK | 2022-09-13 | |
| 138,75 | SEK | 2022-09-14 | |
| 138,92 | SEK | 2022-09-15 | |
| 138,80 | SEK | 2022-09-16 | |
| 138,73 | SEK | 2022-09-19 | |
| 138,10 | SEK | 2022-09-20 | |
| 138,55 | SEK | 2022-09-21 | |
| 138,17 | SEK | 2022-09-22 | |
| 137,61 | SEK | 2022-09-23 | |
| 137,09 | SEK | 2022-09-26 | |
| 136,87 | SEK | 2022-09-27 | |
| 137,14 | SEK | 2022-09-28 | |
| 136,82 | SEK | 2022-09-29 | |
| 137,35 | SEK | 2022-09-30 | |
| 137,72 | SEK | 2022-10-03 | |
| 138,50 | SEK | 2022-10-04 | |
| 138,04 | SEK | 2022-10-05 | |
| 137,91 | SEK | 2022-10-06 | |
| 137,35 | SEK | 2022-10-07 | |
| 137,43 | SEK | 2022-10-10 | |
| 137,06 | SEK | 2022-10-11 | |
| 137,06 | SEK | 2022-10-12 | |
| 137,33 | SEK | 2022-10-13 | |
| 137,74 | SEK | 2022-10-14 | |
| 137,84 | SEK | 2022-10-17 | |
| 137,79 | SEK | 2022-10-18 | |
| 137,36 | SEK | 2022-10-19 | |
| 137,13 | SEK | 2022-10-20 | |
| 136,84 | SEK | 2022-10-21 | |
| 137,40 | SEK | 2022-10-24 | |
| 137,86 | SEK | 2022-10-25 | |
| 137,95 | SEK | 2022-10-26 | |
| 138,46 | SEK | 2022-10-27 | |
| 138,17 | SEK | 2022-10-28 | |
| 137,90 | SEK | 2022-10-31 | |
| 138,13 | SEK | 2022-11-01 | |
| 138,23 | SEK | 2022-11-02 | |
| 138,07 | SEK | 2022-11-03 | |
| 138,18 | SEK | 2022-11-04 | |
| 138,29 | SEK | 2022-11-07 | |
| 138,25 | SEK | 2022-11-08 | |
| 138,42 | SEK | 2022-11-09 | |
| 139,52 | SEK | 2022-11-10 | |
| 139,02 | SEK | 2022-11-11 | |
| 139,31 | SEK | 2022-11-14 | |
| 139,44 | SEK | 2022-11-15 | |
| 139,73 | SEK | 2022-11-16 | |
| 139,60 | SEK | 2022-11-17 | |
| 139,74 | SEK | 2022-11-18 | |
| 139,99 | SEK | 2022-11-21 | |
| 139,97 | SEK | 2022-11-22 | |
| 140,10 | SEK | 2022-11-23 | |
| 140,64 | SEK | 2022-11-24 | |
| 140,01 | SEK | 2022-11-25 | |
| 139,97 | SEK | 2022-11-28 | |
| 140,48 | SEK | 2022-11-29 | |
| 140,32 | SEK | 2022-11-30 | |
| 141,10 | SEK | 2022-12-01 | |
| 140,92 | SEK | 2022-12-02 | |
| 140,75 | SEK | 2022-12-05 | |
| 141,19 | SEK | 2022-12-06 | |
| 141,45 | SEK | 2022-12-07 | |
| 141,53 | SEK | 2022-12-08 | |
| 141,54 | SEK | 2022-12-09 | |
| 141,68 | SEK | 2022-12-12 | |
| 141,80 | SEK | 2022-12-13 | |
| 141,62 | SEK | 2022-12-14 | |
| 140,66 | SEK | 2022-12-15 | |
| 139,64 | SEK | 2022-12-16 | |
| 139,64 | SEK | 2022-12-19 | |
| 139,13 | SEK | 2022-12-20 | |
| 138,80 | SEK | 2022-12-21 | |
| 138,24 | SEK | 2022-12-22 | |
| 138,13 | SEK | 2022-12-23 | |
| 137,47 | SEK | 2022-12-27 | |
| 137,58 | SEK | 2022-12-28 | |
| 137,72 | SEK | 2022-12-29 | |
| 137,66 | SEK | 2022-12-30 | |
| 138,06 | SEK | 2023-01-02 | |
| 138,49 | SEK | 2023-01-03 | |
| 139,17 | SEK | 2023-01-04 | |
| 139,17 | SEK | 2023-01-05 | |
| 139,58 | SEK | 2023-01-09 | |
| 139,96 | SEK | 2023-01-10 | |
| 140,98 | SEK | 2023-01-11 | |
| 141,40 | SEK | 2023-01-12 | |
| 141,13 | SEK | 2023-01-13 | |
| 140,79 | SEK | 2023-01-16 | |
| 141,42 | SEK | 2023-01-17 | |
| 141,95 | SEK | 2023-01-18 | |
| 141,34 | SEK | 2023-01-19 | |
| 140,77 | SEK | 2023-01-20 | |
| 140,48 | SEK | 2023-01-23 | |
| 140,57 | SEK | 2023-01-24 | |
| 141,12 | SEK | 2023-01-25 | |
| 140,90 | SEK | 2023-01-26 | |
| 140,57 | SEK | 2023-01-27 | |
| 140,50 | SEK | 2023-01-30 | |
| 140,71 | SEK | 2023-01-31 | |
| 140,92 | SEK | 2023-02-01 | |
| 142,36 | SEK | 2023-02-02 | |
| 141,78 | SEK | 2023-02-03 | |
| 141,31 | SEK | 2023-02-06 | |
| 141,25 | SEK | 2023-02-07 | |
| 141,03 | SEK | 2023-02-08 | |
| 139,95 | SEK | 2023-02-09 | |
| 138,76 | SEK | 2023-02-10 | |
| 138,59 | SEK | 2023-02-13 | |
| 138,47 | SEK | 2023-02-14 | |
| 138,33 | SEK | 2023-02-15 | |
| 138,48 | SEK | 2023-02-16 | |
| 138,25 | SEK | 2023-02-17 | |
| 137,47 | SEK | 2023-02-20 | |
| 136,33 | SEK | 2023-02-21 | |
| 136,70 | SEK | 2023-02-22 | |
| 137,09 | SEK | 2023-02-23 | |
| 136,39 | SEK | 2023-02-24 | |
| 136,28 | SEK | 2023-02-27 | |
| 136,23 | SEK | 2023-02-28 | |
| 136,29 | SEK | 2023-03-01 | |
| 136,47 | SEK | 2023-03-02 | |
| 136,73 | SEK | 2023-03-03 | |
| 136,77 | SEK | 2023-03-06 | |
| 136,79 | SEK | 2023-03-07 | |
| 137,20 | SEK | 2023-03-08 | |
| 137,05 | SEK | 2023-03-09 | |
| 138,06 | SEK | 2023-03-10 | |
| 139,95 | SEK | 2023-03-13 | |
| 139,02 | SEK | 2023-03-14 | |
| 139,39 | SEK | 2023-03-15 | |
| 139,09 | SEK | 2023-03-16 | |
| 139,71 | SEK | 2023-03-17 | |
| 139,82 | SEK | 2023-03-20 | |
| 139,40 | SEK | 2023-03-21 | |
| 138,86 | SEK | 2023-03-22 | |
| 139,55 | SEK | 2023-03-23 | |
| 140,25 | SEK | 2023-03-24 | |
| 139,52 | SEK | 2023-03-27 | |
| 139,47 | SEK | 2023-03-28 | |
| 139,55 | SEK | 2023-03-29 | |
| 139,11 | SEK | 2023-03-30 | |
| 139,25 | SEK | 2023-03-31 | |
| 139,46 | SEK | 2023-04-03 | |
| 139,31 | SEK | 2023-04-04 | |
| 139,99 | SEK | 2023-04-05 | |
| 139,97 | SEK | 2023-04-06 | |
| 139,21 | SEK | 2023-04-11 | |
| 138,95 | SEK | 2023-04-12 | |
| 139,06 | SEK | 2023-04-13 | |
| 138,82 | SEK | 2023-04-14 | |
| 138,30 | SEK | 2023-04-17 | |
| 138,15 | SEK | 2023-04-18 | |
| 137,79 | SEK | 2023-04-19 | |
| 138,07 | SEK | 2023-04-20 | |
| 137,94 | SEK | 2023-04-21 | |
| 137,91 | SEK | 2023-04-24 | |
| 138,46 | SEK | 2023-04-25 | |
| 139,07 | SEK | 2023-04-26 | |
| 138,87 | SEK | 2023-04-27 | |
| 139,45 | SEK | 2023-04-28 | |
| 139,27 | SEK | 2023-05-02 | |
| 139,54 | SEK | 2023-05-03 | |
| 139,79 | SEK | 2023-05-04 | |
| 139,69 | SEK | 2023-05-05 | |
| 139,44 | SEK | 2023-05-08 | |
| 139,35 | SEK | 2023-05-09 | |
| 139,55 | SEK | 2023-05-10 | |
| 140,27 | SEK | 2023-05-11 | |
| 140,05 | SEK | 2023-05-12 | |
| 140,04 | SEK | 2023-05-15 | |
| 139,89 | SEK | 2023-05-16 | |
| 139,96 | SEK | 2023-05-17 | |
| 138,96 | SEK | 2023-05-19 | |
| 139,28 | SEK | 2023-05-22 | |
| 138,96 | SEK | 2023-05-23 | |
| 139,11 | SEK | 2023-05-24 | |
| 138,63 | SEK | 2023-05-25 | |
| 138,24 | SEK | 2023-05-26 | |
| 138,60 | SEK | 2023-05-29 | |
| 138,90 | SEK | 2023-05-30 | |
| 139,36 | SEK | 2023-05-31 | |
| 139,52 | SEK | 2023-06-01 | |
| 139,20 | SEK | 2023-06-02 | |
| 138,92 | SEK | 2023-06-05 | |
| 138,74 | SEK | 2023-06-07 | |
| 138,74 | SEK | 2023-06-08 | |
| 138,94 | SEK | 2023-06-09 | |
| 139,31 | SEK | 2023-06-12 | |
| 139,12 | SEK | 2023-06-13 | |
| 138,65 | SEK | 2023-06-14 | |
| 138,36 | SEK | 2023-06-15 | |
| 138,12 | SEK | 2023-06-16 | |
| 138,02 | SEK | 2023-06-19 | |
| 138,33 | SEK | 2023-06-20 | |
| 138,01 | SEK | 2023-06-21 | |
| 137,58 | SEK | 2023-06-22 | |
| 138,17 | SEK | 2023-06-26 | |
| 138,21 | SEK | 2023-06-27 | |
| 138,31 | SEK | 2023-06-28 | |
| 137,97 | SEK | 2023-06-29 | |
| 137,95 | SEK | 2023-06-30 | |
| 138,01 | SEK | 2023-07-03 | |
| 138,00 | SEK | 2023-07-04 | |
| 138,21 | SEK | 2023-07-05 | |
| 137,35 | SEK | 2023-07-06 | |
| 137,53 | SEK | 2023-07-07 | |
| 137,18 | SEK | 2023-07-10 | |
| 136,95 | SEK | 2023-07-11 | |
| 137,44 | SEK | 2023-07-12 | |
| 138,47 | SEK | 2023-07-13 | |
| 138,19 | SEK | 2023-07-14 | |
| 138,30 | SEK | 2023-07-17 | |
| 139,22 | SEK | 2023-07-18 | |
| 139,45 | SEK | 2023-07-19 | |
| 139,01 | SEK | 2023-07-20 | |
| 138,96 | SEK | 2023-07-21 | |
| 139,41 | SEK | 2023-07-24 | |
| 139,17 | SEK | 2023-07-25 | |
| 138,96 | SEK | 2023-07-26 | |
| 139,29 | SEK | 2023-07-27 | |
| 139,09 | SEK | 2023-07-28 | |
| 138,97 | SEK | 2023-07-31 | |
| 138,89 | SEK | 2023-08-01 | |
| 138,90 | SEK | 2023-08-02 | |
| 138,44 | SEK | 2023-08-03 | |
| 138,24 | SEK | 2023-08-04 | |
| 137,93 | SEK | 2023-08-07 | |
| 138,59 | SEK | 2023-08-08 | |
| 138,40 | SEK | 2023-08-09 | |
| 138,38 | SEK | 2023-08-10 | |
| 137,85 | SEK | 2023-08-11 | |
| 137,67 | SEK | 2023-08-14 | |
| 137,39 | SEK | 2023-08-15 | |
| 137,66 | SEK | 2023-08-16 | |
| 137,38 | SEK | 2023-08-17 | |
| 137,44 | SEK | 2023-08-18 | |
| 137,03 | SEK | 2023-08-21 | |
| 136,99 | SEK | 2023-08-22 | |
| 137,84 | SEK | 2023-08-23 | |
| 137,94 | SEK | 2023-08-24 | |
| 137,72 | SEK | 2023-08-25 | |
| 137,53 | SEK | 2023-08-28 | |
| 137,92 | SEK | 2023-08-29 | |
| 138,00 | SEK | 2023-08-30 | |
| 138,46 | SEK | 2023-08-31 | |
| 138,44 | SEK | 2023-09-01 | |
| 138,16 | SEK | 2023-09-04 | |
| 138,20 | SEK | 2023-09-05 | |
| 137,98 | SEK | 2023-09-06 | |
| 137,92 | SEK | 2023-09-07 | |
| 137,96 | SEK | 2023-09-08 | |
| 137,94 | SEK | 2023-09-11 | |
| 137,89 | SEK | 2023-09-12 | |
| 137,81 | SEK | 2023-09-13 | |
| 138,26 | SEK | 2023-09-14 | |
| 138,04 | SEK | 2023-09-15 | |
| 137,75 | SEK | 2023-09-18 | |
| 137,69 | SEK | 2023-09-19 | |
| 137,89 | SEK | 2023-09-20 | |
| 137,70 | SEK | 2023-09-21 | |
| 137,70 | SEK | 2023-09-22 | |
| 137,63 | SEK | 2023-09-25 | |
| 137,71 | SEK | 2023-09-26 | |
| 137,83 | SEK | 2023-09-27 | |
| 136,92 | SEK | 2023-09-28 | |
| 137,83 | SEK | 2023-09-29 | |
| 137,54 | SEK | 2023-10-02 | |
| 137,30 | SEK | 2023-10-03 | |
| 137,26 | SEK | 2023-10-04 | |
| 137,63 | SEK | 2023-10-05 | |
| 137,49 | SEK | 2023-10-06 | |
| 138,11 | SEK | 2023-10-09 | |
| 138,17 | SEK | 2023-10-10 | |
| 138,65 | SEK | 2023-10-11 | |
| 138,64 | SEK | 2023-10-12 | |
| 138,47 | SEK | 2023-10-13 | |
| 138,21 | SEK | 2023-10-16 | |
| 137,82 | SEK | 2023-10-17 | |
| 137,79 | SEK | 2023-10-18 | |
| 137,63 | SEK | 2023-10-19 | |
| 137,72 | SEK | 2023-10-20 | |
| 137,62 | SEK | 2023-10-23 | |
| 138,01 | SEK | 2023-10-24 | |
| 137,77 | SEK | 2023-10-25 | |
| 137,94 | SEK | 2023-10-26 | |
| 138,13 | SEK | 2023-10-27 | |
| 138,43 | SEK | 2023-10-30 | |
| 138,69 | SEK | 2023-10-31 | |
| 138,83 | SEK | 2023-11-01 | |
| 139,22 | SEK | 2023-11-02 | |
| 139,18 | SEK | 2023-11-03 | |
| 139,45 | SEK | 2023-11-06 | |
| 139,72 | SEK | 2023-11-07 | |
| 139,64 | SEK | 2023-11-08 | |
| 139,51 | SEK | 2023-11-09 | |
| 139,21 | SEK | 2023-11-10 | |
| 139,18 | SEK | 2023-11-13 | |
| 140,10 | SEK | 2023-11-14 | |
| 140,19 | SEK | 2023-11-15 | |
| 140,57 | SEK | 2023-11-16 | |
| 140,73 | SEK | 2023-11-17 | |
| 140,76 | SEK | 2023-11-20 | |
| 140,89 | SEK | 2023-11-21 | |
| 140,77 | SEK | 2023-11-22 | |
| 140,61 | SEK | 2023-11-23 | |
| 140,64 | SEK | 2023-11-24 | |
| 141,09 | SEK | 2023-11-27 | |
| 141,22 | SEK | 2023-11-28 | |
| 141,94 | SEK | 2023-11-29 | |
| 141,64 | SEK | 2023-11-30 | |
| 142,36 | SEK | 2023-12-01 | |
| 142,96 | SEK | 2023-12-04 | |
| 143,48 | SEK | 2023-12-05 | |
| 143,57 | SEK | 2023-12-06 | |
| 143,74 | SEK | 2023-12-07 | |
| 143,45 | SEK | 2023-12-08 | |
| 143,55 | SEK | 2023-12-11 | |
| 143,84 | SEK | 2023-12-12 | |
| 144,20 | SEK | 2023-12-13 | |
| 144,82 | SEK | 2023-12-14 | |
| 145,37 | SEK | 2023-12-15 | |
| 145,37 | SEK | 2023-12-18 | |
| 145,86 | SEK | 2023-12-19 | |
| 146,21 | SEK | 2023-12-20 | |
| 145,99 | SEK | 2023-12-21 | |
| 146,01 | SEK | 2023-12-22 | |
| 146,24 | SEK | 2023-12-27 | |
| 146,13 | SEK | 2023-12-28 | |
| 145,99 | SEK | 2023-12-29 | |
| 145,88 | SEK | 2024-01-02 | |
| 145,93 | SEK | 2024-01-03 | |
| 145,42 | SEK | 2024-01-04 | |
| 145,03 | SEK | 2024-01-05 | |
| 144,98 | SEK | 2024-01-08 | |
| 144,85 | SEK | 2024-01-09 | |
| 144,68 | SEK | 2024-01-10 | |
| 144,84 | SEK | 2024-01-11 | |
| 145,37 | SEK | 2024-01-12 | |
| 145,19 | SEK | 2024-01-15 | |
| 145,31 | SEK | 2024-01-16 | |
| 144,68 | SEK | 2024-01-17 | |
| 144,50 | SEK | 2024-01-18 | |
| 144,27 | SEK | 2024-01-19 | |
| 144,71 | SEK | 2024-01-22 | |
| 144,41 | SEK | 2024-01-23 | |
| 144,37 | SEK | 2024-01-24 | |
| 144,66 | SEK | 2024-01-25 | |
| 144,47 | SEK | 2024-01-26 | |
| 144,78 | SEK | 2024-01-29 | |
| 144,64 | SEK | 2024-01-30 | |
| 145,23 | SEK | 2024-01-31 | |
| 145,48 | SEK | 2024-02-01 | |
| 145,20 | SEK | 2024-02-02 | |
| 144,68 | SEK | 2024-02-05 | |
| 144,61 | SEK | 2024-02-06 | |
| 144,54 | SEK | 2024-02-07 | |
| 144,23 | SEK | 2024-02-08 | |
| 143,90 | SEK | 2024-02-09 | |
| 143,84 | SEK | 2024-02-12 | |
| 143,67 | SEK | 2024-02-13 | |
| 143,74 | SEK | 2024-02-14 | |
| 143,90 | SEK | 2024-02-15 | |
| 143,71 | SEK | 2024-02-16 | |
| 143,57 | SEK | 2024-02-19 | |
| 143,92 | SEK | 2024-02-20 | |
| 143,80 | SEK | 2024-02-21 | |
| 143,62 | SEK | 2024-02-22 | |
| 143,82 | SEK | 2024-02-23 | |
| 143,55 | SEK | 2024-02-26 | |
| 143,49 | SEK | 2024-02-27 | |
| 143,42 | SEK | 2024-02-28 | |
| 143,66 | SEK | 2024-02-29 | |
| 143,81 | SEK | 2024-03-01 | |
| 144,20 | SEK | 2024-03-04 | |
| 144,79 | SEK | 2024-03-05 | |
| 144,71 | SEK | 2024-03-06 | |
| 144,89 | SEK | 2024-03-07 | |
| 145,63 | SEK | 2024-03-08 | |
| 145,47 | SEK | 2024-03-11 | |
| 145,42 | SEK | 2024-03-12 | |
| 145,26 | SEK | 2024-03-13 | |
| 144,80 | SEK | 2024-03-14 | |
| 144,55 | SEK | 2024-03-15 | |
| 144,40 | SEK | 2024-03-18 | |
| 144,49 | SEK | 2024-03-19 | |
| 144,50 | SEK | 2024-03-20 | |
| 144,75 | SEK | 2024-03-21 | |
| 145,16 | SEK | 2024-03-22 | |
| 144,89 | SEK | 2024-03-25 | |
| 144,83 | SEK | 2024-03-26 | |
| 145,19 | SEK | 2024-03-27 | |
| 145,06 | SEK | 2024-03-28 | |
| 144,47 | SEK | 2024-04-02 | |
| 144,37 | SEK | 2024-04-03 | |
| 144,55 | SEK | 2024-04-04 | |
| 144,45 | SEK | 2024-04-05 | |
| 144,02 | SEK | 2024-04-08 | |
| 144,42 | SEK | 2024-04-09 | |
| 144,24 | SEK | 2024-04-10 | |
| 144,01 | SEK | 2024-04-11 | |
| 145,03 | SEK | 2024-04-12 | |
| 144,32 | SEK | 2024-04-15 | |
| 143,98 | SEK | 2024-04-16 | |
| 144,07 | SEK | 2024-04-17 | |
| 144,25 | SEK | 2024-04-18 | |
| 144,13 | SEK | 2024-04-19 | |
| 144,38 | SEK | 2024-04-22 | |
| 144,62 | SEK | 2024-04-23 | |
| 144,15 | SEK | 2024-04-24 | |
| 143,91 | SEK | 2024-04-25 | |
| 144,31 | SEK | 2024-04-26 | |
| 144,53 | SEK | 2024-04-29 | |
| 144,61 | SEK | 2024-04-30 | |
| 144,64 | SEK | 2024-05-02 | |
| 145,36 | SEK | 2024-05-03 | |
| 145,87 | SEK | 2024-05-06 | |
| 146,15 | SEK | 2024-05-07 | |
| 146,02 | SEK | 2024-05-08 | |
| 145,80 | SEK | 2024-05-10 | |
| 146,10 | SEK | 2024-05-13 | |
| 145,94 | SEK | 2024-05-14 | |
| 146,57 | SEK | 2024-05-15 | |
| 146,61 | SEK | 2024-05-16 | |
| 146,24 | SEK | 2024-05-17 | |
| 146,18 | SEK | 2024-05-20 | |
| 146,45 | SEK | 2024-05-21 | |
| 146,16 | SEK | 2024-05-22 | |
| 145,53 | SEK | 2024-05-23 | |
| 145,58 | SEK | 2024-05-24 | |
| 146,14 | SEK | 2024-05-27 | |
| 146,20 | SEK | 2024-05-28 | |
| 145,68 | SEK | 2024-05-29 | |
| 145,44 | SEK | 2024-05-30 | |
| 145,64 | SEK | 2024-05-31 | |
| 146,29 | SEK | 2024-06-03 | |
| 146,88 | SEK | 2024-06-04 | |
| 146,78 | SEK | 2024-06-05 | |
| 146,22 | SEK | 2024-06-07 | |
| 146,15 | SEK | 2024-06-10 | |
| 146,53 | SEK | 2024-06-11 | |
| 147,41 | SEK | 2024-06-12 | |
| 147,49 | SEK | 2024-06-13 | |
| 148,18 | SEK | 2024-06-14 | |
| 147,88 | SEK | 2024-06-17 | |
| 148,06 | SEK | 2024-06-18 | |
| 147,91 | SEK | 2024-06-19 | |
| 147,68 | SEK | 2024-06-20 | |
| 147,87 | SEK | 2024-06-24 | |
| 148,13 | SEK | 2024-06-25 | |
| 147,96 | SEK | 2024-06-26 | |
| 148,18 | SEK | 2024-06-27 | |
| 148,24 | SEK | 2024-06-28 | |
| 147,64 | SEK | 2024-07-01 | |
| 147,48 | SEK | 2024-07-02 | |
| 147,69 | SEK | 2024-07-03 | |
| 147,59 | SEK | 2024-07-04 | |
| 147,75 | SEK | 2024-07-05 | |
| 147,95 | SEK | 2024-07-08 | |
| 147,82 | SEK | 2024-07-09 | |
| 148,16 | SEK | 2024-07-10 | |
| 148,76 | SEK | 2024-07-11 | |
| 149,10 | SEK | 2024-07-12 | |
| 149,41 | SEK | 2024-07-15 | |
| 149,68 | SEK | 2024-07-16 | |
| 149,74 | SEK | 2024-07-17 | |
| 149,97 | SEK | 2024-07-18 | |
| 149,59 | SEK | 2024-07-19 |