Namn | Kurs | Valuta | Datum |
---|---|---|---|
199,65 | SEK | 2019-07-22 | |
202,62 | SEK | 2019-07-23 | |
201,16 | SEK | 2019-07-24 | |
200,43 | SEK | 2019-07-25 | |
200,86 | SEK | 2019-07-26 | |
201,32 | SEK | 2019-07-29 | |
199,56 | SEK | 2019-07-30 | |
199,50 | SEK | 2019-07-31 | |
201,14 | SEK | 2019-08-01 | |
195,63 | SEK | 2019-08-02 | |
191,44 | SEK | 2019-08-05 | |
189,93 | SEK | 2019-08-06 | |
190,57 | SEK | 2019-08-07 | |
193,43 | SEK | 2019-08-08 | |
191,05 | SEK | 2019-08-09 | |
191,24 | SEK | 2019-08-12 | |
191,92 | SEK | 2019-08-13 | |
187,12 | SEK | 2019-08-14 | |
186,58 | SEK | 2019-08-15 | |
189,54 | SEK | 2019-08-16 | |
191,97 | SEK | 2019-08-19 | |
191,41 | SEK | 2019-08-20 | |
192,55 | SEK | 2019-08-21 | |
191,56 | SEK | 2019-08-22 | |
189,98 | SEK | 2019-08-23 | |
189,73 | SEK | 2019-08-26 | |
190,97 | SEK | 2019-08-27 | |
190,76 | SEK | 2019-08-28 | |
194,45 | SEK | 2019-08-29 | |
196,72 | SEK | 2019-08-30 | |
195,88 | SEK | 2019-09-02 | |
195,69 | SEK | 2019-09-03 | |
197,26 | SEK | 2019-09-04 | |
199,26 | SEK | 2019-09-05 | |
199,84 | SEK | 2019-09-06 | |
200,92 | SEK | 2019-09-09 | |
202,70 | SEK | 2019-09-10 | |
204,28 | SEK | 2019-09-11 | |
206,00 | SEK | 2019-09-12 | |
207,74 | SEK | 2019-09-13 | |
206,45 | SEK | 2019-09-16 | |
205,74 | SEK | 2019-09-17 | |
206,46 | SEK | 2019-09-18 | |
207,65 | SEK | 2019-09-19 | |
207,93 | SEK | 2019-09-20 | |
204,28 | SEK | 2019-09-23 | |
203,71 | SEK | 2019-09-24 | |
202,16 | SEK | 2019-09-25 | |
203,52 | SEK | 2019-09-26 | |
205,39 | SEK | 2019-09-27 | |
205,52 | SEK | 2019-09-30 | |
204,10 | SEK | 2019-10-01 | |
198,82 | SEK | 2019-10-02 | |
198,20 | SEK | 2019-10-03 | |
198,90 | SEK | 2019-10-04 | |
201,89 | SEK | 2019-10-07 | |
200,36 | SEK | 2019-10-08 | |
202,14 | SEK | 2019-10-09 | |
203,46 | SEK | 2019-10-10 | |
206,36 | SEK | 2019-10-11 | |
206,27 | SEK | 2019-10-14 | |
208,47 | SEK | 2019-10-15 | |
209,34 | SEK | 2019-10-16 | |
210,05 | SEK | 2019-10-17 | |
211,93 | SEK | 2019-10-18 | |
215,23 | SEK | 2019-10-21 | |
215,71 | SEK | 2019-10-22 | |
215,67 | SEK | 2019-10-23 | |
217,06 | SEK | 2019-10-24 | |
218,55 | SEK | 2019-10-25 | |
220,18 | SEK | 2019-10-28 | |
217,93 | SEK | 2019-10-29 | |
218,49 | SEK | 2019-10-30 | |
216,85 | SEK | 2019-10-31 | |
221,51 | SEK | 2019-11-04 | |
221,32 | SEK | 2019-11-05 | |
220,48 | SEK | 2019-11-06 | |
220,66 | SEK | 2019-11-07 | |
221,85 | SEK | 2019-11-08 | |
221,08 | SEK | 2019-11-11 | |
222,49 | SEK | 2019-11-12 | |
221,48 | SEK | 2019-11-13 | |
220,32 | SEK | 2019-11-14 | |
220,23 | SEK | 2019-11-15 | |
218,76 | SEK | 2019-11-18 | |
218,53 | SEK | 2019-11-19 | |
216,76 | SEK | 2019-11-20 | |
215,63 | SEK | 2019-11-21 | |
216,14 | SEK | 2019-11-22 | |
218,38 | SEK | 2019-11-25 | |
218,25 | SEK | 2019-11-26 | |
217,85 | SEK | 2019-11-27 | |
217,53 | SEK | 2019-11-28 | |
216,90 | SEK | 2019-11-29 | |
213,96 | SEK | 2019-12-02 | |
212,82 | SEK | 2019-12-03 | |
216,31 | SEK | 2019-12-04 | |
216,07 | SEK | 2019-12-05 | |
218,45 | SEK | 2019-12-06 | |
218,53 | SEK | 2019-12-09 | |
217,55 | SEK | 2019-12-10 | |
218,32 | SEK | 2019-12-11 | |
220,40 | SEK | 2019-12-12 | |
221,89 | SEK | 2019-12-13 | |
224,09 | SEK | 2019-12-16 | |
224,62 | SEK | 2019-12-17 | |
224,12 | SEK | 2019-12-18 | |
223,54 | SEK | 2019-12-19 | |
224,98 | SEK | 2019-12-20 | |
225,08 | SEK | 2019-12-23 | |
225,38 | SEK | 2019-12-27 | |
222,10 | SEK | 2019-12-30 | |
226,70 | SEK | 2020-01-02 | |
223,77 | SEK | 2020-01-03 | |
223,77 | SEK | 2020-01-06 | |
225,23 | SEK | 2020-01-07 | |
225,04 | SEK | 2020-01-08 | |
225,21 | SEK | 2020-01-09 | |
223,73 | SEK | 2020-01-10 | |
224,43 | SEK | 2020-01-13 | |
224,73 | SEK | 2020-01-14 | |
224,02 | SEK | 2020-01-15 | |
227,16 | SEK | 2020-01-16 | |
228,87 | SEK | 2020-01-17 | |
228,28 | SEK | 2020-01-20 | |
228,82 | SEK | 2020-01-21 | |
227,09 | SEK | 2020-01-22 | |
225,04 | SEK | 2020-01-23 | |
227,22 | SEK | 2020-01-24 | |
222,03 | SEK | 2020-01-27 | |
223,90 | SEK | 2020-01-28 | |
224,56 | SEK | 2020-01-29 | |
224,10 | SEK | 2020-01-30 | |
223,51 | SEK | 2020-01-31 | |
223,46 | SEK | 2020-02-03 | |
228,24 | SEK | 2020-02-04 | |
231,54 | SEK | 2020-02-05 | |
232,11 | SEK | 2020-02-06 | |
231,85 | SEK | 2020-02-07 | |
232,87 | SEK | 2020-02-10 | |
236,14 | SEK | 2020-02-11 | |
236,85 | SEK | 2020-02-12 | |
236,00 | SEK | 2020-02-13 | |
236,33 | SEK | 2020-02-14 | |
236,67 | SEK | 2020-02-17 | |
235,47 | SEK | 2020-02-18 | |
238,18 | SEK | 2020-02-19 | |
238,01 | SEK | 2020-02-20 | |
235,52 | SEK | 2020-02-21 | |
225,38 | SEK | 2020-02-24 | |
221,74 | SEK | 2020-02-25 | |
223,36 | SEK | 2020-02-26 | |
215,91 | SEK | 2020-02-27 | |
209,29 | SEK | 2020-02-28 | |
210,58 | SEK | 2020-03-02 | |
212,52 | SEK | 2020-03-03 | |
213,72 | SEK | 2020-03-04 | |
211,09 | SEK | 2020-03-05 | |
204,29 | SEK | 2020-03-06 | |
193,44 | SEK | 2020-03-09 | |
192,35 | SEK | 2020-03-10 | |
189,61 | SEK | 2020-03-11 | |
169,57 | SEK | 2020-03-12 | |
172,62 | SEK | 2020-03-13 | |
166,69 | SEK | 2020-03-16 | |
172,21 | SEK | 2020-03-17 | |
167,72 | SEK | 2020-03-18 | |
173,16 | SEK | 2020-03-19 | |
170,02 | SEK | 2020-03-20 | |
162,14 | SEK | 2020-03-23 | |
173,44 | SEK | 2020-03-24 | |
181,31 | SEK | 2020-03-25 | |
184,30 | SEK | 2020-03-26 | |
177,94 | SEK | 2020-03-27 | |
181,97 | SEK | 2020-03-30 | |
186,11 | SEK | 2020-03-31 | |
179,21 | SEK | 2020-04-01 | |
179,36 | SEK | 2020-04-02 | |
176,83 | SEK | 2020-04-03 | |
183,96 | SEK | 2020-04-06 | |
190,20 | SEK | 2020-04-07 | |
188,77 | SEK | 2020-04-08 | |
188,68 | SEK | 2020-04-09 | |
193,34 | SEK | 2020-04-14 | |
186,39 | SEK | 2020-04-15 | |
186,79 | SEK | 2020-04-16 | |
193,18 | SEK | 2020-04-17 | |
194,01 | SEK | 2020-04-20 | |
188,00 | SEK | 2020-04-21 | |
192,31 | SEK | 2020-04-22 | |
194,10 | SEK | 2020-04-23 | |
190,83 | SEK | 2020-04-24 | |
194,03 | SEK | 2020-04-27 | |
197,68 | SEK | 2020-04-28 | |
201,86 | SEK | 2020-04-29 | |
199,08 | SEK | 2020-04-30 | |
199,08 | SEK | 2020-05-01 | |
189,90 | SEK | 2020-05-04 | |
194,06 | SEK | 2020-05-05 | |
191,94 | SEK | 2020-05-06 | |
194,00 | SEK | 2020-05-07 | |
197,21 | SEK | 2020-05-08 | |
196,37 | SEK | 2020-05-11 | |
198,17 | SEK | 2020-05-12 | |
192,19 | SEK | 2020-05-13 | |
186,37 | SEK | 2020-05-14 | |
188,53 | SEK | 2020-05-15 | |
197,68 | SEK | 2020-05-18 | |
196,94 | SEK | 2020-05-19 | |
196,46 | SEK | 2020-05-20 | |
196,33 | SEK | 2020-05-22 | |
200,51 | SEK | 2020-05-25 | |
202,79 | SEK | 2020-05-26 | |
204,90 | SEK | 2020-05-27 | |
209,21 | SEK | 2020-05-28 | |
205,70 | SEK | 2020-05-29 | |
208,18 | SEK | 2020-06-01 | |
210,40 | SEK | 2020-06-02 | |
215,82 | SEK | 2020-06-03 | |
214,62 | SEK | 2020-06-04 | |
218,41 | SEK | 2020-06-05 | |
216,79 | SEK | 2020-06-08 | |
214,14 | SEK | 2020-06-09 | |
213,59 | SEK | 2020-06-10 | |
203,08 | SEK | 2020-06-11 | |
203,08 | SEK | 2020-06-12 | |
203,97 | SEK | 2020-06-15 | |
210,99 | SEK | 2020-06-16 | |
211,71 | SEK | 2020-06-17 | |
210,71 | SEK | 2020-06-18 | |
210,71 | SEK | 2020-06-19 | |
209,43 | SEK | 2020-06-22 | |
212,67 | SEK | 2020-06-23 | |
207,56 | SEK | 2020-06-24 | |
209,84 | SEK | 2020-06-25 | |
209,42 | SEK | 2020-06-26 | |
211,19 | SEK | 2020-06-29 | |
210,29 | SEK | 2020-06-30 | |
211,64 | SEK | 2020-07-01 | |
215,27 | SEK | 2020-07-02 | |
214,19 | SEK | 2020-07-03 | |
218,69 | SEK | 2020-07-06 | |
217,37 | SEK | 2020-07-07 | |
216,37 | SEK | 2020-07-08 | |
214,51 | SEK | 2020-07-09 | |
216,25 | SEK | 2020-07-10 | |
220,18 | SEK | 2020-07-13 | |
219,66 | SEK | 2020-07-14 | |
223,35 | SEK | 2020-07-15 | |
221,67 | SEK | 2020-07-16 | |
223,64 | SEK | 2020-07-17 | |
225,46 | SEK | 2020-07-20 | |
224,30 | SEK | 2020-07-21 | |
224,86 | SEK | 2020-07-22 | |
225,02 | SEK | 2020-07-23 | |
221,12 | SEK | 2020-07-24 | |
222,39 | SEK | 2020-07-27 | |
221,63 | SEK | 2020-07-28 | |
222,43 | SEK | 2020-07-29 | |
217,33 | SEK | 2020-07-30 | |
215,70 | SEK | 2020-07-31 | |
220,62 | SEK | 2020-08-03 | |
219,09 | SEK | 2020-08-04 | |
220,51 | SEK | 2020-08-05 | |
219,71 | SEK | 2020-08-06 | |
219,88 | SEK | 2020-08-07 | |
220,94 | SEK | 2020-08-10 | |
225,66 | SEK | 2020-08-11 | |
226,01 | SEK | 2020-08-12 | |
225,78 | SEK | 2020-08-13 | |
221,67 | SEK | 2020-08-14 | |
224,11 | SEK | 2020-08-17 | |
222,41 | SEK | 2020-08-18 | |
224,32 | SEK | 2020-08-19 | |
221,38 | SEK | 2020-08-20 | |
221,53 | SEK | 2020-08-21 | |
225,98 | SEK | 2020-08-24 | |
225,71 | SEK | 2020-08-25 | |
227,23 | SEK | 2020-08-26 | |
226,68 | SEK | 2020-08-27 | |
224,48 | SEK | 2020-08-28 | |
223,19 | SEK | 2020-08-31 | |
223,58 | SEK | 2020-09-01 | |
225,28 | SEK | 2020-09-02 | |
222,46 | SEK | 2020-09-03 | |
222,64 | SEK | 2020-09-04 | |
227,34 | SEK | 2020-09-07 | |
225,24 | SEK | 2020-09-08 | |
229,03 | SEK | 2020-09-09 | |
227,80 | SEK | 2020-09-10 | |
227,62 | SEK | 2020-09-11 | |
227,77 | SEK | 2020-09-14 | |
229,81 | SEK | 2020-09-15 | |
232,27 | SEK | 2020-09-16 | |
231,70 | SEK | 2020-09-17 | |
231,90 | SEK | 2020-09-18 | |
223,72 | SEK | 2020-09-21 | |
225,15 | SEK | 2020-09-22 | |
226,88 | SEK | 2020-09-23 | |
224,59 | SEK | 2020-09-24 | |
225,39 | SEK | 2020-09-25 | |
231,80 | SEK | 2020-09-28 | |
232,05 | SEK | 2020-09-29 | |
231,14 | SEK | 2020-09-30 | |
231,44 | SEK | 2020-10-01 | |
229,37 | SEK | 2020-10-02 | |
232,66 | SEK | 2020-10-05 | |
232,59 | SEK | 2020-10-06 | |
232,60 | SEK | 2020-10-07 | |
232,87 | SEK | 2020-10-08 | |
232,70 | SEK | 2020-10-09 | |
234,64 | SEK | 2020-10-12 | |
231,86 | SEK | 2020-10-13 | |
232,80 | SEK | 2020-10-14 | |
229,27 | SEK | 2020-10-15 | |
232,10 | SEK | 2020-10-16 | |
232,89 | SEK | 2020-10-19 | |
232,89 | SEK | 2020-10-20 | |
230,25 | SEK | 2020-10-21 | |
229,89 | SEK | 2020-10-22 | |
230,42 | SEK | 2020-10-23 | |
224,73 | SEK | 2020-10-26 | |
223,33 | SEK | 2020-10-27 | |
218,10 | SEK | 2020-10-28 | |
217,47 | SEK | 2020-10-29 | |
217,67 | SEK | 2020-10-30 | |
221,57 | SEK | 2020-11-02 | |
224,60 | SEK | 2020-11-03 | |
227,65 | SEK | 2020-11-04 | |
231,03 | SEK | 2020-11-05 | |
230,69 | SEK | 2020-11-06 | |
239,47 | SEK | 2020-11-09 | |
239,06 | SEK | 2020-11-10 | |
241,26 | SEK | 2020-11-11 | |
239,93 | SEK | 2020-11-12 | |
240,55 | SEK | 2020-11-13 | |
243,23 | SEK | 2020-11-16 | |
243,70 | SEK | 2020-11-17 | |
243,75 | SEK | 2020-11-18 | |
242,84 | SEK | 2020-11-19 | |
244,24 | SEK | 2020-11-20 | |
243,65 | SEK | 2020-11-23 | |
245,72 | SEK | 2020-11-24 | |
244,97 | SEK | 2020-11-25 | |
245,04 | SEK | 2020-11-26 | |
245,92 | SEK | 2020-11-27 | |
243,44 | SEK | 2020-11-30 | |
244,26 | SEK | 2020-12-01 | |
243,74 | SEK | 2020-12-02 | |
243,02 | SEK | 2020-12-03 | |
243,62 | SEK | 2020-12-04 | |
242,43 | SEK | 2020-12-07 | |
244,70 | SEK | 2020-12-08 | |
244,82 | SEK | 2020-12-09 | |
242,42 | SEK | 2020-12-10 | |
240,44 | SEK | 2020-12-11 | |
240,36 | SEK | 2020-12-14 | |
240,26 | SEK | 2020-12-15 | |
240,57 | SEK | 2020-12-16 | |
239,67 | SEK | 2020-12-17 | |
239,88 | SEK | 2020-12-18 | |
234,57 | SEK | 2020-12-21 | |
236,88 | SEK | 2020-12-22 | |
237,48 | SEK | 2020-12-23 | |
239,81 | SEK | 2020-12-28 | |
240,66 | SEK | 2020-12-29 | |
238,29 | SEK | 2020-12-30 | |
240,96 | SEK | 2021-01-04 | |
240,56 | SEK | 2021-01-05 | |
240,56 | SEK | 2021-01-06 | |
246,55 | SEK | 2021-01-07 | |
247,81 | SEK | 2021-01-08 | |
246,81 | SEK | 2021-01-11 | |
248,98 | SEK | 2021-01-12 | |
249,45 | SEK | 2021-01-13 | |
250,71 | SEK | 2021-01-14 | |
248,48 | SEK | 2021-01-15 | |
249,46 | SEK | 2021-01-18 | |
248,88 | SEK | 2021-01-19 | |
251,49 | SEK | 2021-01-20 | |
252,62 | SEK | 2021-01-21 | |
252,49 | SEK | 2021-01-22 | |
251,07 | SEK | 2021-01-25 | |
253,17 | SEK | 2021-01-26 | |
251,21 | SEK | 2021-01-27 | |
250,60 | SEK | 2021-01-28 | |
247,72 | SEK | 2021-01-29 | |
251,41 | SEK | 2021-02-01 | |
252,77 | SEK | 2021-02-02 | |
253,93 | SEK | 2021-02-03 | |
255,03 | SEK | 2021-02-04 | |
252,87 | SEK | 2021-02-05 | |
254,55 | SEK | 2021-02-08 | |
254,12 | SEK | 2021-02-09 | |
253,98 | SEK | 2021-02-10 | |
255,50 | SEK | 2021-02-11 | |
257,37 | SEK | 2021-02-12 | |
259,22 | SEK | 2021-02-15 | |
259,31 | SEK | 2021-02-16 | |
256,67 | SEK | 2021-02-17 | |
256,48 | SEK | 2021-02-18 | |
259,23 | SEK | 2021-02-19 | |
258,47 | SEK | 2021-02-22 | |
256,66 | SEK | 2021-02-23 | |
259,26 | SEK | 2021-02-24 | |
259,59 | SEK | 2021-02-25 | |
255,89 | SEK | 2021-02-26 | |
261,59 | SEK | 2021-03-01 | |
263,16 | SEK | 2021-03-02 | |
264,01 | SEK | 2021-03-03 | |
262,91 | SEK | 2021-03-04 | |
260,80 | SEK | 2021-03-05 | |
267,74 | SEK | 2021-03-08 | |
270,51 | SEK | 2021-03-09 | |
271,73 | SEK | 2021-03-10 | |
275,70 | SEK | 2021-03-11 | |
276,12 | SEK | 2021-03-12 | |
275,21 | SEK | 2021-03-15 | |
277,54 | SEK | 2021-03-16 | |
276,61 | SEK | 2021-03-17 | |
277,52 | SEK | 2021-03-18 | |
276,14 | SEK | 2021-03-19 | |
276,84 | SEK | 2021-03-22 | |
275,99 | SEK | 2021-03-23 | |
277,89 | SEK | 2021-03-24 | |
277,03 | SEK | 2021-03-25 | |
280,92 | SEK | 2021-03-26 | |
278,96 | SEK | 2021-03-29 | |
281,97 | SEK | 2021-03-30 | |
281,12 | SEK | 2021-03-31 | |
282,87 | SEK | 2021-04-01 | |
286,41 | SEK | 2021-04-06 | |
286,32 | SEK | 2021-04-07 | |
287,72 | SEK | 2021-04-08 | |
289,00 | SEK | 2021-04-09 | |
287,11 | SEK | 2021-04-12 | |
288,80 | SEK | 2021-04-13 | |
286,48 | SEK | 2021-04-14 | |
288,38 | SEK | 2021-04-15 | |
293,27 | SEK | 2021-04-16 | |
290,40 | SEK | 2021-04-19 | |
283,61 | SEK | 2021-04-20 | |
286,67 | SEK | 2021-04-21 | |
287,20 | SEK | 2021-04-22 | |
288,40 | SEK | 2021-04-23 | |
288,84 | SEK | 2021-04-26 | |
291,21 | SEK | 2021-04-27 | |
288,94 | SEK | 2021-04-28 | |
288,22 | SEK | 2021-04-29 | |
286,30 | SEK | 2021-04-30 | |
288,18 | SEK | 2021-05-03 | |
283,40 | SEK | 2021-05-04 | |
291,27 | SEK | 2021-05-05 | |
290,43 | SEK | 2021-05-06 | |
292,18 | SEK | 2021-05-07 | |
292,81 | SEK | 2021-05-10 | |
283,59 | SEK | 2021-05-11 | |
285,15 | SEK | 2021-05-12 | |
290,59 | SEK | 2021-05-14 | |
288,38 | SEK | 2021-05-17 | |
290,92 | SEK | 2021-05-18 | |
284,53 | SEK | 2021-05-19 | |
289,53 | SEK | 2021-05-20 | |
289,61 | SEK | 2021-05-21 | |
290,15 | SEK | 2021-05-24 | |
289,90 | SEK | 2021-05-25 | |
287,82 | SEK | 2021-05-26 | |
290,08 | SEK | 2021-05-27 | |
291,50 | SEK | 2021-05-28 | |
289,75 | SEK | 2021-05-31 | |
292,67 | SEK | 2021-06-01 | |
293,22 | SEK | 2021-06-02 | |
293,81 | SEK | 2021-06-03 | |
293,56 | SEK | 2021-06-04 | |
293,08 | SEK | 2021-06-07 | |
294,00 | SEK | 2021-06-08 | |
293,67 | SEK | 2021-06-09 | |
293,10 | SEK | 2021-06-10 | |
294,48 | SEK | 2021-06-11 | |
295,26 | SEK | 2021-06-14 | |
294,67 | SEK | 2021-06-15 | |
295,49 | SEK | 2021-06-16 | |
293,73 | SEK | 2021-06-17 | |
290,52 | SEK | 2021-06-18 | |
292,83 | SEK | 2021-06-21 | |
293,10 | SEK | 2021-06-22 | |
289,77 | SEK | 2021-06-23 | |
293,48 | SEK | 2021-06-24 | |
293,48 | SEK | 2021-06-25 | |
291,59 | SEK | 2021-06-28 | |
294,61 | SEK | 2021-06-29 | |
292,51 | SEK | 2021-06-30 | |
293,46 | SEK | 2021-07-01 | |
294,74 | SEK | 2021-07-02 | |
296,29 | SEK | 2021-07-05 | |
294,80 | SEK | 2021-07-06 | |
299,92 | SEK | 2021-07-07 | |
295,48 | SEK | 2021-07-08 | |
299,32 | SEK | 2021-07-09 | |
301,78 | SEK | 2021-07-12 | |
303,40 | SEK | 2021-07-13 | |
304,54 | SEK | 2021-07-14 | |
303,05 | SEK | 2021-07-15 | |
302,02 | SEK | 2021-07-16 | |
295,24 | SEK | 2021-07-19 | |
298,03 | SEK | 2021-07-20 | |
302,08 | SEK | 2021-07-21 | |
303,66 | SEK | 2021-07-22 | |
307,15 | SEK | 2021-07-23 | |
306,69 | SEK | 2021-07-26 | |
305,19 | SEK | 2021-07-27 | |
305,88 | SEK | 2021-07-28 | |
306,71 | SEK | 2021-07-29 | |
305,25 | SEK | 2021-07-30 | |
306,81 | SEK | 2021-08-02 | |
307,55 | SEK | 2021-08-03 | |
309,43 | SEK | 2021-08-04 | |
309,68 | SEK | 2021-08-05 | |
308,11 | SEK | 2021-08-06 | |
308,50 | SEK | 2021-08-09 | |
309,45 | SEK | 2021-08-10 | |
310,98 | SEK | 2021-08-11 | |
311,69 | SEK | 2021-08-12 | |
311,54 | SEK | 2021-08-13 | |
307,22 | SEK | 2021-08-16 | |
308,26 | SEK | 2021-08-17 | |
306,01 | SEK | 2021-08-18 | |
301,13 | SEK | 2021-08-19 | |
305,00 | SEK | 2021-08-20 | |
306,23 | SEK | 2021-08-23 | |
305,49 | SEK | 2021-08-24 | |
306,12 | SEK | 2021-08-25 | |
305,80 | SEK | 2021-08-26 | |
306,20 | SEK | 2021-08-27 | |
306,61 | SEK | 2021-08-30 | |
303,78 | SEK | 2021-08-31 | |
305,38 | SEK | 2021-09-01 | |
307,54 | SEK | 2021-09-02 | |
305,30 | SEK | 2021-09-03 | |
308,56 | SEK | 2021-09-06 | |
306,29 | SEK | 2021-09-07 | |
301,85 | SEK | 2021-09-08 | |
303,07 | SEK | 2021-09-09 | |
302,58 | SEK | 2021-09-10 | |
301,61 | SEK | 2021-09-13 | |
302,46 | SEK | 2021-09-14 | |
299,80 | SEK | 2021-09-15 | |
301,68 | SEK | 2021-09-16 | |
298,89 | SEK | 2021-09-17 | |
292,19 | SEK | 2021-09-20 | |
292,16 | SEK | 2021-09-21 | |
295,39 | SEK | 2021-09-22 | |
300,30 | SEK | 2021-09-23 | |
297,36 | SEK | 2021-09-24 | |
297,38 | SEK | 2021-09-27 | |
291,16 | SEK | 2021-09-28 | |
291,37 | SEK | 2021-09-29 | |
292,12 | SEK | 2021-09-30 | |
290,74 | SEK | 2021-10-01 | |
288,89 | SEK | 2021-10-04 | |
291,99 | SEK | 2021-10-05 | |
287,90 | SEK | 2021-10-06 | |
293,12 | SEK | 2021-10-07 | |
291,03 | SEK | 2021-10-08 | |
290,45 | SEK | 2021-10-11 | |
292,38 | SEK | 2021-10-12 | |
295,26 | SEK | 2021-10-13 | |
297,66 | SEK | 2021-10-14 | |
299,83 | SEK | 2021-10-15 | |
299,08 | SEK | 2021-10-18 | |
300,19 | SEK | 2021-10-19 | |
300,07 | SEK | 2021-10-20 | |
299,72 | SEK | 2021-10-21 | |
302,96 | SEK | 2021-10-22 | |
300,53 | SEK | 2021-10-25 | |
301,89 | SEK | 2021-10-26 | |
299,70 | SEK | 2021-10-27 | |
299,95 | SEK | 2021-10-28 | |
298,15 | SEK | 2021-10-29 | |
299,69 | SEK | 2021-11-01 | |
299,80 | SEK | 2021-11-02 | |
301,99 | SEK | 2021-11-03 | |
303,58 | SEK | 2021-11-04 | |
303,72 | SEK | 2021-11-05 | |
304,85 | SEK | 2021-11-08 | |
304,04 | SEK | 2021-11-09 | |
304,90 | SEK | 2021-11-10 | |
306,96 | SEK | 2021-11-11 | |
309,15 | SEK | 2021-11-12 | |
310,35 | SEK | 2021-11-15 | |
311,71 | SEK | 2021-11-16 | |
312,52 | SEK | 2021-11-17 | |
310,38 | SEK | 2021-11-18 | |
310,71 | SEK | 2021-11-19 | |
311,12 | SEK | 2021-11-22 | |
307,55 | SEK | 2021-11-23 | |
308,22 | SEK | 2021-11-24 | |
310,31 | SEK | 2021-11-25 | |
298,05 | SEK | 2021-11-26 | |
301,72 | SEK | 2021-11-29 | |
298,15 | SEK | 2021-11-30 | |
304,56 | SEK | 2021-12-01 | |
302,20 | SEK | 2021-12-02 | |
298,36 | SEK | 2021-12-03 | |
304,59 | SEK | 2021-12-06 | |
310,74 | SEK | 2021-12-07 | |
308,71 | SEK | 2021-12-08 | |
307,71 | SEK | 2021-12-09 | |
306,00 | SEK | 2021-12-10 | |
304,92 | SEK | 2021-12-13 | |
302,08 | SEK | 2021-12-14 | |
302,75 | SEK | 2021-12-15 | |
305,37 | SEK | 2021-12-16 | |
304,21 | SEK | 2021-12-17 | |
301,35 | SEK | 2021-12-20 | |
305,82 | SEK | 2021-12-21 | |
307,89 | SEK | 2021-12-22 | |
314,75 | SEK | 2021-12-23 | |
316,90 | SEK | 2021-12-27 | |
318,98 | SEK | 2021-12-28 | |
319,06 | SEK | 2021-12-29 | |
318,55 | SEK | 2021-12-30 | |
321,98 | SEK | 2022-01-03 | |
323,65 | SEK | 2022-01-04 | |
321,72 | SEK | 2022-01-05 | |
321,72 | SEK | 2022-01-06 | |
316,93 | SEK | 2022-01-07 | |
310,54 | SEK | 2022-01-10 | |
313,76 | SEK | 2022-01-11 | |
316,57 | SEK | 2022-01-12 | |
315,93 | SEK | 2022-01-13 | |
309,78 | SEK | 2022-01-14 | |
310,87 | SEK | 2022-01-17 | |
305,65 | SEK | 2022-01-18 | |
307,16 | SEK | 2022-01-19 | |
309,28 | SEK | 2022-01-20 | |
304,09 | SEK | 2022-01-21 | |
292,81 | SEK | 2022-01-24 | |
295,15 | SEK | 2022-01-25 | |
300,76 | SEK | 2022-01-26 | |
300,19 | SEK | 2022-01-27 | |
299,15 | SEK | 2022-01-28 | |
302,15 | SEK | 2022-01-31 | |
305,47 | SEK | 2022-02-01 | |
306,87 | SEK | 2022-02-02 | |
301,02 | SEK | 2022-02-03 | |
297,85 | SEK | 2022-02-04 | |
300,58 | SEK | 2022-02-07 | |
300,00 | SEK | 2022-02-08 | |
305,80 | SEK | 2022-02-09 | |
305,66 | SEK | 2022-02-10 | |
303,32 | SEK | 2022-02-11 | |
296,34 | SEK | 2022-02-14 | |
301,80 | SEK | 2022-02-15 | |
298,96 | SEK | 2022-02-16 | |
294,61 | SEK | 2022-02-17 | |
290,97 | SEK | 2022-02-18 | |
286,36 | SEK | 2022-02-21 | |
285,88 | SEK | 2022-02-22 | |
283,39 | SEK | 2022-02-23 | |
274,53 | SEK | 2022-02-24 | |
282,82 | SEK | 2022-02-25 | |
280,97 | SEK | 2022-02-28 | |
274,35 | SEK | 2022-03-01 | |
275,97 | SEK | 2022-03-02 | |
270,00 | SEK | 2022-03-03 | |
261,55 | SEK | 2022-03-04 | |
260,93 | SEK | 2022-03-07 | |
260,52 | SEK | 2022-03-08 | |
269,46 | SEK | 2022-03-09 | |
269,26 | SEK | 2022-03-10 | |
273,06 | SEK | 2022-03-11 | |
277,22 | SEK | 2022-03-14 | |
275,71 | SEK | 2022-03-15 | |
286,47 | SEK | 2022-03-16 | |
285,20 | SEK | 2022-03-17 | |
287,48 | SEK | 2022-03-18 | |
288,09 | SEK | 2022-03-21 | |
288,14 | SEK | 2022-03-22 | |
285,15 | SEK | 2022-03-23 | |
282,65 | SEK | 2022-03-24 | |
279,78 | SEK | 2022-03-25 | |
283,02 | SEK | 2022-03-28 | |
286,98 | SEK | 2022-03-29 | |
284,20 | SEK | 2022-03-30 | |
280,53 | SEK | 2022-03-31 | |
283,78 | SEK | 2022-04-01 | |
284,96 | SEK | 2022-04-04 | |
283,57 | SEK | 2022-04-05 | |
279,89 | SEK | 2022-04-06 | |
281,78 | SEK | 2022-04-07 | |
285,55 | SEK | 2022-04-08 | |
281,06 | SEK | 2022-04-11 | |
281,57 | SEK | 2022-04-12 | |
281,07 | SEK | 2022-04-13 | |
280,25 | SEK | 2022-04-14 | |
281,17 | SEK | 2022-04-19 | |
282,96 | SEK | 2022-04-20 | |
285,80 | SEK | 2022-04-21 | |
281,40 | SEK | 2022-04-22 | |
275,12 | SEK | 2022-04-25 | |
270,82 | SEK | 2022-04-26 | |
275,42 | SEK | 2022-04-27 | |
273,32 | SEK | 2022-04-28 | |
276,06 | SEK | 2022-04-29 | |
270,79 | SEK | 2022-05-02 | |
272,36 | SEK | 2022-05-03 | |
269,23 | SEK | 2022-05-04 | |
266,53 | SEK | 2022-05-05 | |
263,09 | SEK | 2022-05-06 | |
257,77 | SEK | 2022-05-09 | |
260,32 | SEK | 2022-05-10 | |
264,27 | SEK | 2022-05-11 | |
263,67 | SEK | 2022-05-12 | |
268,17 | SEK | 2022-05-13 | |
267,35 | SEK | 2022-05-16 | |
270,94 | SEK | 2022-05-17 | |
267,19 | SEK | 2022-05-18 | |
265,93 | SEK | 2022-05-19 | |
265,93 | SEK | 2022-05-20 | |
269,58 | SEK | 2022-05-23 | |
266,97 | SEK | 2022-05-24 | |
264,78 | SEK | 2022-05-25 | |
274,67 | SEK | 2022-05-27 | |
276,93 | SEK | 2022-05-30 | |
272,48 | SEK | 2022-05-31 | |
272,62 | SEK | 2022-06-01 | |
277,33 | SEK | 2022-06-02 | |
276,51 | SEK | 2022-06-03 | |
277,11 | SEK | 2022-06-07 | |
276,45 | SEK | 2022-06-08 | |
272,74 | SEK | 2022-06-09 | |
266,05 | SEK | 2022-06-10 | |
261,35 | SEK | 2022-06-13 | |
257,87 | SEK | 2022-06-14 | |
259,62 | SEK | 2022-06-15 | |
252,01 | SEK | 2022-06-16 | |
251,21 | SEK | 2022-06-17 | |
252,49 | SEK | 2022-06-20 | |
253,52 | SEK | 2022-06-21 | |
252,38 | SEK | 2022-06-22 | |
247,66 | SEK | 2022-06-23 | |
247,66 | SEK | 2022-06-24 | |
255,95 | SEK | 2022-06-27 | |
254,57 | SEK | 2022-06-28 | |
253,98 | SEK | 2022-06-29 | |
248,74 | SEK | 2022-06-30 | |
249,30 | SEK | 2022-07-01 | |
251,89 | SEK | 2022-07-04 | |
248,01 | SEK | 2022-07-05 | |
254,93 | SEK | 2022-07-06 | |
260,38 | SEK | 2022-07-07 | |
262,80 | SEK | 2022-07-08 | |
258,31 | SEK | 2022-07-11 | |
262,62 | SEK | 2022-07-12 | |
257,68 | SEK | 2022-07-13 | |
253,50 | SEK | 2022-07-14 | |
253,51 | SEK | 2022-07-15 | |
256,74 | SEK | 2022-07-18 | |
261,00 | SEK | 2022-07-19 | |
261,06 | SEK | 2022-07-20 | |
263,93 | SEK | 2022-07-21 | |
263,88 | SEK | 2022-07-22 | |
262,57 | SEK | 2022-07-25 | |
261,85 | SEK | 2022-07-26 | |
262,50 | SEK | 2022-07-27 | |
266,06 | SEK | 2022-07-28 | |
270,99 | SEK | 2022-07-29 | |
268,00 | SEK | 2022-08-01 | |
265,67 | SEK | 2022-08-02 | |
267,24 | SEK | 2022-08-03 | |
269,27 | SEK | 2022-08-04 | |
266,26 | SEK | 2022-08-05 | |
268,62 | SEK | 2022-08-08 | |
264,87 | SEK | 2022-08-09 | |
269,93 | SEK | 2022-08-10 | |
269,77 | SEK | 2022-08-11 | |
270,83 | SEK | 2022-08-12 | |
271,45 | SEK | 2022-08-15 | |
275,03 | SEK | 2022-08-16 | |
271,26 | SEK | 2022-08-17 | |
273,97 | SEK | 2022-08-18 | |
272,47 | SEK | 2022-08-19 | |
266,57 | SEK | 2022-08-22 | |
265,12 | SEK | 2022-08-23 | |
264,84 | SEK | 2022-08-24 | |
265,34 | SEK | 2022-08-25 | |
260,85 | SEK | 2022-08-26 | |
258,70 | SEK | 2022-08-29 | |
259,11 | SEK | 2022-08-30 | |
256,25 | SEK | 2022-08-31 | |
250,28 | SEK | 2022-09-01 | |
257,10 | SEK | 2022-09-02 | |
253,09 | SEK | 2022-09-05 | |
253,82 | SEK | 2022-09-06 | |
252,52 | SEK | 2022-09-07 | |
253,92 | SEK | 2022-09-08 | |
257,71 | SEK | 2022-09-09 | |
263,27 | SEK | 2022-09-12 | |
258,41 | SEK | 2022-09-13 | |
255,30 | SEK | 2022-09-14 | |
254,80 | SEK | 2022-09-15 | |
250,52 | SEK | 2022-09-16 | |
250,38 | SEK | 2022-09-19 | |
247,08 | SEK | 2022-09-20 | |
250,42 | SEK | 2022-09-21 | |
244,89 | SEK | 2022-09-22 | |
242,15 | SEK | 2022-09-23 | |
240,49 | SEK | 2022-09-26 | |
242,36 | SEK | 2022-09-27 | |
243,54 | SEK | 2022-09-28 | |
237,89 | SEK | 2022-09-29 | |
242,83 | SEK | 2022-09-30 | |
243,91 | SEK | 2022-10-03 | |
253,55 | SEK | 2022-10-04 | |
249,96 | SEK | 2022-10-05 | |
249,90 | SEK | 2022-10-06 | |
244,18 | SEK | 2022-10-07 | |
243,87 | SEK | 2022-10-10 | |
243,48 | SEK | 2022-10-11 | |
243,60 | SEK | 2022-10-12 | |
246,47 | SEK | 2022-10-13 | |
248,02 | SEK | 2022-10-14 | |
253,35 | SEK | 2022-10-17 | |
257,65 | SEK | 2022-10-18 | |
256,18 | SEK | 2022-10-19 | |
253,07 | SEK | 2022-10-20 | |
252,45 | SEK | 2022-10-21 | |
257,39 | SEK | 2022-10-24 | |
260,61 | SEK | 2022-10-25 | |
261,34 | SEK | 2022-10-26 | |
261,11 | SEK | 2022-10-27 | |
261,95 | SEK | 2022-10-28 | |
261,09 | SEK | 2022-10-31 | |
262,10 | SEK | 2022-11-01 | |
262,89 | SEK | 2022-11-02 | |
260,01 | SEK | 2022-11-03 | |
265,72 | SEK | 2022-11-04 | |
267,02 | SEK | 2022-11-07 | |
270,94 | SEK | 2022-11-08 | |
270,74 | SEK | 2022-11-09 | |
281,07 | SEK | 2022-11-10 | |
281,66 | SEK | 2022-11-11 | |
281,78 | SEK | 2022-11-14 | |
280,37 | SEK | 2022-11-15 | |
277,25 | SEK | 2022-11-16 | |
276,12 | SEK | 2022-11-17 | |
278,91 | SEK | 2022-11-18 | |
278,43 | SEK | 2022-11-21 | |
280,18 | SEK | 2022-11-22 | |
281,86 | SEK | 2022-11-23 | |
281,45 | SEK | 2022-11-24 | |
282,70 | SEK | 2022-11-25 | |
279,62 | SEK | 2022-11-28 | |
279,17 | SEK | 2022-11-29 | |
280,28 | SEK | 2022-11-30 | |
283,22 | SEK | 2022-12-01 | |
283,79 | SEK | 2022-12-02 | |
285,19 | SEK | 2022-12-05 | |
281,38 | SEK | 2022-12-06 | |
278,30 | SEK | 2022-12-07 | |
278,68 | SEK | 2022-12-08 | |
282,16 | SEK | 2022-12-09 | |
281,16 | SEK | 2022-12-12 | |
285,35 | SEK | 2022-12-13 | |
285,71 | SEK | 2022-12-14 | |
277,73 | SEK | 2022-12-15 | |
273,22 | SEK | 2022-12-16 | |
273,65 | SEK | 2022-12-19 | |
271,97 | SEK | 2022-12-20 | |
275,73 | SEK | 2022-12-21 | |
272,83 | SEK | 2022-12-22 | |
274,29 | SEK | 2022-12-23 | |
276,07 | SEK | 2022-12-27 | |
274,17 | SEK | 2022-12-28 | |
277,09 | SEK | 2022-12-29 | |
272,29 | SEK | 2022-12-30 | |
276,58 | SEK | 2023-01-02 | |
278,45 | SEK | 2023-01-03 | |
282,22 | SEK | 2023-01-04 | |
284,62 | SEK | 2023-01-05 | |
291,62 | SEK | 2023-01-09 | |
290,22 | SEK | 2023-01-10 | |
294,10 | SEK | 2023-01-11 | |
296,42 | SEK | 2023-01-12 | |
295,32 | SEK | 2023-01-13 | |
296,54 | SEK | 2023-01-16 | |
294,55 | SEK | 2023-01-17 | |
295,29 | SEK | 2023-01-18 | |
288,98 | SEK | 2023-01-19 | |
292,19 | SEK | 2023-01-20 | |
296,01 | SEK | 2023-01-23 | |
294,53 | SEK | 2023-01-24 | |
292,90 | SEK | 2023-01-25 | |
290,95 | SEK | 2023-01-26 | |
291,91 | SEK | 2023-01-27 | |
292,44 | SEK | 2023-01-30 | |
292,20 | SEK | 2023-01-31 | |
293,77 | SEK | 2023-02-01 | |
302,94 | SEK | 2023-02-02 | |
303,45 | SEK | 2023-02-03 | |
298,42 | SEK | 2023-02-06 | |
298,00 | SEK | 2023-02-07 | |
296,64 | SEK | 2023-02-08 | |
295,34 | SEK | 2023-02-09 | |
291,26 | SEK | 2023-02-10 | |
295,38 | SEK | 2023-02-13 | |
294,92 | SEK | 2023-02-14 | |
297,94 | SEK | 2023-02-15 | |
298,31 | SEK | 2023-02-16 | |
297,42 | SEK | 2023-02-17 | |
295,83 | SEK | 2023-02-20 | |
293,69 | SEK | 2023-02-21 | |
293,93 | SEK | 2023-02-22 | |
294,81 | SEK | 2023-02-23 | |
292,45 | SEK | 2023-02-24 | |
296,20 | SEK | 2023-02-27 | |
295,08 | SEK | 2023-02-28 | |
293,54 | SEK | 2023-03-01 | |
293,57 | SEK | 2023-03-02 | |
298,60 | SEK | 2023-03-03 | |
299,77 | SEK | 2023-03-06 | |
297,38 | SEK | 2023-03-07 | |
297,96 | SEK | 2023-03-08 | |
297,82 | SEK | 2023-03-09 | |
290,53 | SEK | 2023-03-10 | |
285,90 | SEK | 2023-03-13 | |
289,76 | SEK | 2023-03-14 | |
277,66 | SEK | 2023-03-15 | |
281,03 | SEK | 2023-03-16 | |
275,84 | SEK | 2023-03-17 | |
280,05 | SEK | 2023-03-20 | |
283,40 | SEK | 2023-03-21 | |
283,55 | SEK | 2023-03-22 | |
282,37 | SEK | 2023-03-23 | |
276,54 | SEK | 2023-03-24 | |
279,93 | SEK | 2023-03-27 | |
280,71 | SEK | 2023-03-28 | |
284,99 | SEK | 2023-03-29 | |
292,24 | SEK | 2023-03-30 | |
296,24 | SEK | 2023-03-31 | |
294,68 | SEK | 2023-04-03 | |
295,06 | SEK | 2023-04-04 | |
291,09 | SEK | 2023-04-05 | |
292,43 | SEK | 2023-04-06 | |
296,49 | SEK | 2023-04-11 | |
297,47 | SEK | 2023-04-12 | |
298,63 | SEK | 2023-04-13 | |
302,19 | SEK | 2023-04-14 | |
302,05 | SEK | 2023-04-17 | |
302,60 | SEK | 2023-04-18 | |
301,58 | SEK | 2023-04-19 | |
301,48 | SEK | 2023-04-20 | |
300,83 | SEK | 2023-04-21 | |
302,72 | SEK | 2023-04-24 | |
301,29 | SEK | 2023-04-25 | |
300,20 | SEK | 2023-04-26 | |
305,07 | SEK | 2023-04-27 | |
306,16 | SEK | 2023-04-28 | |
302,01 | SEK | 2023-05-02 | |
302,68 | SEK | 2023-05-03 | |
301,65 | SEK | 2023-05-04 | |
303,73 | SEK | 2023-05-05 | |
303,56 | SEK | 2023-05-08 | |
301,31 | SEK | 2023-05-09 | |
299,04 | SEK | 2023-05-10 | |
301,54 | SEK | 2023-05-11 | |
302,26 | SEK | 2023-05-12 | |
304,30 | SEK | 2023-05-15 | |
302,14 | SEK | 2023-05-16 | |
303,44 | SEK | 2023-05-17 | |
308,91 | SEK | 2023-05-19 | |
308,17 | SEK | 2023-05-22 | |
306,20 | SEK | 2023-05-23 | |
301,26 | SEK | 2023-05-24 | |
301,38 | SEK | 2023-05-25 | |
306,84 | SEK | 2023-05-26 | |
305,05 | SEK | 2023-05-29 | |
304,27 | SEK | 2023-05-30 | |
301,37 | SEK | 2023-05-31 | |
303,87 | SEK | 2023-06-01 | |
309,30 | SEK | 2023-06-02 | |
309,56 | SEK | 2023-06-05 | |
311,72 | SEK | 2023-06-07 | |
311,40 | SEK | 2023-06-08 | |
311,09 | SEK | 2023-06-09 | |
310,86 | SEK | 2023-06-12 | |
313,76 | SEK | 2023-06-13 | |
312,72 | SEK | 2023-06-14 | |
312,34 | SEK | 2023-06-15 | |
313,83 | SEK | 2023-06-16 | |
310,00 | SEK | 2023-06-19 | |
308,23 | SEK | 2023-06-20 | |
306,50 | SEK | 2023-06-21 | |
302,53 | SEK | 2023-06-22 | |
302,82 | SEK | 2023-06-26 | |
303,71 | SEK | 2023-06-27 | |
306,03 | SEK | 2023-06-28 | |
309,50 | SEK | 2023-06-29 | |
312,85 | SEK | 2023-06-30 | |
311,02 | SEK | 2023-07-03 | |
311,10 | SEK | 2023-07-04 | |
308,97 | SEK | 2023-07-05 | |
303,67 | SEK | 2023-07-06 | |
304,56 | SEK | 2023-07-07 | |
303,94 | SEK | 2023-07-10 | |
304,46 | SEK | 2023-07-11 | |
306,58 | SEK | 2023-07-12 | |
305,90 | SEK | 2023-07-13 | |
304,18 | SEK | 2023-07-14 | |
303,64 | SEK | 2023-07-17 | |
305,78 | SEK | 2023-07-18 | |
302,69 | SEK | 2023-07-19 | |
301,72 | SEK | 2023-07-20 | |
302,12 | SEK | 2023-07-21 | |
304,36 | SEK | 2023-07-24 | |
306,63 | SEK | 2023-07-25 | |
303,23 | SEK | 2023-07-26 | |
305,70 | SEK | 2023-07-27 | |
305,77 | SEK | 2023-07-28 | |
305,39 | SEK | 2023-07-31 | |
304,17 | SEK | 2023-08-01 | |
301,86 | SEK | 2023-08-02 | |
298,17 | SEK | 2023-08-03 | |
299,87 | SEK | 2023-08-04 | |
299,95 | SEK | 2023-08-07 | |
297,94 | SEK | 2023-08-08 | |
299,95 | SEK | 2023-08-09 | |
301,87 | SEK | 2023-08-10 | |
299,41 | SEK | 2023-08-11 | |
299,41 | SEK | 2023-08-14 | |
296,11 | SEK | 2023-08-15 | |
296,62 | SEK | 2023-08-16 | |
293,26 | SEK | 2023-08-17 | |
292,21 | SEK | 2023-08-18 | |
291,14 | SEK | 2023-08-21 | |
293,06 | SEK | 2023-08-22 | |
293,16 | SEK | 2023-08-23 | |
292,04 | SEK | 2023-08-24 | |
292,41 | SEK | 2023-08-25 | |
295,94 | SEK | 2023-08-28 | |
298,10 | SEK | 2023-08-29 | |
297,41 | SEK | 2023-08-30 | |
297,44 | SEK | 2023-08-31 | |
297,51 | SEK | 2023-09-01 | |
298,55 | SEK | 2023-09-04 | |
300,04 | SEK | 2023-09-05 | |
299,89 | SEK | 2023-09-06 | |
297,57 | SEK | 2023-09-07 | |
296,00 | SEK | 2023-09-08 | |
297,35 | SEK | 2023-09-11 | |
296,33 | SEK | 2023-09-12 | |
294,16 | SEK | 2023-09-13 | |
297,83 | SEK | 2023-09-14 | |
298,64 | SEK | 2023-09-15 | |
297,64 | SEK | 2023-09-18 | |
296,61 | SEK | 2023-09-19 | |
300,22 | SEK | 2023-09-20 | |
297,51 | SEK | 2023-09-21 | |
295,54 | SEK | 2023-09-22 | |
294,40 | SEK | 2023-09-25 | |
291,35 | SEK | 2023-09-26 | |
291,13 | SEK | 2023-09-27 | |
292,15 | SEK | 2023-09-28 | |
294,54 | SEK | 2023-09-29 | |
293,26 | SEK | 2023-10-02 | |
290,43 | SEK | 2023-10-03 | |
289,35 | SEK | 2023-10-04 | |
290,57 | SEK | 2023-10-05 | |
294,20 | SEK | 2023-10-06 | |
291,49 | SEK | 2023-10-09 | |
299,43 | SEK | 2023-10-10 | |
300,22 | SEK | 2023-10-11 | |
302,89 | SEK | 2023-10-12 | |
300,01 | SEK | 2023-10-13 | |
300,14 | SEK | 2023-10-16 | |
297,62 | SEK | 2023-10-17 | |
293,78 | SEK | 2023-10-18 | |
290,96 | SEK | 2023-10-19 | |
284,85 | SEK | 2023-10-20 | |
283,02 | SEK | 2023-10-23 | |
283,76 | SEK | 2023-10-24 | |
284,09 | SEK | 2023-10-25 | |
283,59 | SEK | 2023-10-26 | |
281,62 | SEK | 2023-10-27 | |
282,32 | SEK | 2023-10-30 | |
285,17 | SEK | 2023-10-31 | |
284,86 | SEK | 2023-11-01 | |
289,96 | SEK | 2023-11-02 | |
292,24 | SEK | 2023-11-03 | |
291,60 | SEK | 2023-11-06 | |
290,66 | SEK | 2023-11-07 | |
290,48 | SEK | 2023-11-08 | |
294,10 | SEK | 2023-11-09 | |
291,33 | SEK | 2023-11-10 | |
291,89 | SEK | 2023-11-13 | |
298,03 | SEK | 2023-11-14 | |
301,41 | SEK | 2023-11-15 | |
298,72 | SEK | 2023-11-16 | |
302,41 | SEK | 2023-11-17 | |
303,20 | SEK | 2023-11-20 | |
302,26 | SEK | 2023-11-21 | |
304,34 | SEK | 2023-11-22 | |
306,09 | SEK | 2023-11-23 | |
306,24 | SEK | 2023-11-24 | |
306,16 | SEK | 2023-11-27 | |
304,51 | SEK | 2023-11-28 | |
306,89 | SEK | 2023-11-29 | |
307,00 | SEK | 2023-11-30 | |
309,46 | SEK | 2023-12-01 | |
309,85 | SEK | 2023-12-04 | |
311,68 | SEK | 2023-12-05 | |
314,73 | SEK | 2023-12-06 | |
314,48 | SEK | 2023-12-07 | |
317,78 | SEK | 2023-12-08 | |
321,54 | SEK | 2023-12-11 | |
320,74 | SEK | 2023-12-12 | |
318,93 | SEK | 2023-12-13 | |
324,93 | SEK | 2023-12-14 | |
327,82 | SEK | 2023-12-15 | |
326,09 | SEK | 2023-12-18 | |
327,37 | SEK | 2023-12-19 | |
328,22 | SEK | 2023-12-20 | |
326,06 | SEK | 2023-12-21 | |
326,39 | SEK | 2023-12-22 | |
328,22 | SEK | 2023-12-27 | |
328,02 | SEK | 2023-12-28 | |
329,01 | SEK | 2023-12-29 | |
328,80 | SEK | 2024-01-02 | |
323,38 | SEK | 2024-01-03 | |
324,35 | SEK | 2024-01-04 | |
321,23 | SEK | 2024-01-05 | |
323,87 | SEK | 2024-01-08 | |
322,21 | SEK | 2024-01-09 | |
321,87 | SEK | 2024-01-10 | |
321,15 | SEK | 2024-01-11 | |
324,28 | SEK | 2024-01-12 | |
321,87 | SEK | 2024-01-15 | |
319,47 | SEK | 2024-01-16 | |
315,65 | SEK | 2024-01-17 | |
316,80 | SEK | 2024-01-18 | |
315,23 | SEK | 2024-01-19 | |
319,66 | SEK | 2024-01-22 | |
320,41 | SEK | 2024-01-23 | |
322,39 | SEK | 2024-01-24 | |
324,22 | SEK | 2024-01-25 | |
325,24 | SEK | 2024-01-26 | |
324,93 | SEK | 2024-01-29 | |
324,98 | SEK | 2024-01-30 | |
323,27 | SEK | 2024-01-31 | |
323,47 | SEK | 2024-02-01 | |
324,36 | SEK | 2024-02-02 | |
320,17 | SEK | 2024-02-05 | |
322,69 | SEK | 2024-02-06 | |
322,63 | SEK | 2024-02-07 | |
322,82 | SEK | 2024-02-08 | |
321,62 | SEK | 2024-02-09 | |
323,82 | SEK | 2024-02-12 | |
321,85 | SEK | 2024-02-13 | |
323,00 | SEK | 2024-02-14 | |
326,39 | SEK | 2024-02-15 | |
329,74 | SEK | 2024-02-16 | |
330,08 | SEK | 2024-02-19 | |
330,08 | SEK | 2024-02-20 | |
330,26 | SEK | 2024-02-21 | |
331,97 | SEK | 2024-02-22 | |
333,18 | SEK | 2024-02-23 | |
333,61 | SEK | 2024-02-26 | |
334,11 | SEK | 2024-02-27 | |
335,02 | SEK | 2024-02-28 | |
335,86 | SEK | 2024-02-29 | |
337,12 | SEK | 2024-03-01 | |
336,32 | SEK | 2024-03-04 | |
335,60 | SEK | 2024-03-05 | |
337,25 | SEK | 2024-03-06 | |
339,04 | SEK | 2024-03-07 | |
341,23 | SEK | 2024-03-08 | |
340,07 | SEK | 2024-03-11 | |
345,46 | SEK | 2024-03-12 | |
346,27 | SEK | 2024-03-13 | |
346,29 | SEK | 2024-03-14 | |
347,13 | SEK | 2024-03-15 | |
342,95 | SEK | 2024-03-18 | |
344,28 | SEK | 2024-03-19 | |
344,97 | SEK | 2024-03-20 | |
351,42 | SEK | 2024-03-21 | |
351,88 | SEK | 2024-03-22 | |
350,49 | SEK | 2024-03-25 | |
353,35 | SEK | 2024-03-26 | |
353,18 | SEK | 2024-03-27 | |
350,74 | SEK | 2024-03-28 | |
349,85 | SEK | 2024-04-02 | |
350,41 | SEK | 2024-04-03 | |
351,93 | SEK | 2024-04-04 | |
349,48 | SEK | 2024-04-05 | |
351,93 | SEK | 2024-04-08 | |
350,79 | SEK | 2024-04-09 | |
351,58 | SEK | 2024-04-10 | |
348,81 | SEK | 2024-04-11 | |
349,89 | SEK | 2024-04-12 | |
352,03 | SEK | 2024-04-15 | |
347,57 | SEK | 2024-04-16 | |
349,55 | SEK | 2024-04-17 | |
351,48 | SEK | 2024-04-18 | |
349,38 | SEK | 2024-04-19 | |
350,56 | SEK | 2024-04-22 | |
355,23 | SEK | 2024-04-23 | |
355,86 | SEK | 2024-04-24 | |
354,09 | SEK | 2024-04-25 | |
358,77 | SEK | 2024-04-26 | |
360,63 | SEK | 2024-04-29 | |
359,68 | SEK | 2024-04-30 | |
355,43 | SEK | 2024-05-02 | |
357,61 | SEK | 2024-05-03 | |
361,43 | SEK | 2024-05-06 | |
365,40 | SEK | 2024-05-07 | |
365,15 | SEK | 2024-05-08 | |
370,80 | SEK | 2024-05-10 | |
370,60 | SEK | 2024-05-13 | |
372,14 | SEK | 2024-05-14 | |
371,31 | SEK | 2024-05-15 | |
368,84 | SEK | 2024-05-16 | |
368,04 | SEK | 2024-05-17 | |
372,37 | SEK | 2024-05-20 | |
372,39 | SEK | 2024-05-21 | |
372,87 | SEK | 2024-05-22 | |
373,93 | SEK | 2024-05-23 | |
371,50 | SEK | 2024-05-24 | |
372,38 | SEK | 2024-05-27 | |
370,62 | SEK | 2024-05-28 | |
366,08 | SEK | 2024-05-29 | |
367,63 | SEK | 2024-05-30 | |
369,04 | SEK | 2024-05-31 | |
370,17 | SEK | 2024-06-03 | |
366,63 | SEK | 2024-06-04 | |
369,79 | SEK | 2024-06-05 | |
371,88 | SEK | 2024-06-07 | |
368,72 | SEK | 2024-06-10 | |
366,69 | SEK | 2024-06-11 | |
372,73 | SEK | 2024-06-12 | |
367,32 | SEK | 2024-06-13 | |
363,73 | SEK | 2024-06-14 | |
363,13 | SEK | 2024-06-17 | |
364,28 | SEK | 2024-06-18 | |
362,25 | SEK | 2024-06-19 | |
365,19 | SEK | 2024-06-20 | |
367,91 | SEK | 2024-06-24 | |
363,02 | SEK | 2024-06-25 | |
364,79 | SEK | 2024-06-26 | |
362,52 | SEK | 2024-06-27 | |
364,31 | SEK | 2024-06-28 | |
366,60 | SEK | 2024-07-01 | |
362,37 | SEK | 2024-07-02 | |
363,71 | SEK | 2024-07-03 | |
364,49 | SEK | 2024-07-04 | |
362,35 | SEK | 2024-07-05 | |
363,43 | SEK | 2024-07-08 | |
358,77 | SEK | 2024-07-09 | |
360,32 | SEK | 2024-07-10 | |
364,07 | SEK | 2024-07-11 | |
372,47 | SEK | 2024-07-12 | |
368,62 | SEK | 2024-07-15 | |
369,66 | SEK | 2024-07-16 | |
367,41 | SEK | 2024-07-17 | |
367,39 | SEK | 2024-07-18 | |
365,19 | SEK | 2024-07-19 |