| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 468,81 | USD | 2019-07-22 | |
| 471,27 | USD | 2019-07-23 | |
| 472,61 | USD | 2019-07-24 | |
| 474,48 | USD | 2019-07-25 | |
| 477,34 | USD | 2019-07-26 | |
| 474,40 | USD | 2019-07-29 | |
| 470,88 | USD | 2019-07-30 | |
| 476,02 | USD | 2019-07-31 | |
| 469,00 | USD | 2019-08-01 | |
| 465,52 | USD | 2019-08-02 | |
| 450,73 | USD | 2019-08-05 | |
| 456,07 | USD | 2019-08-06 | |
| 453,41 | USD | 2019-08-07 | |
| 461,79 | USD | 2019-08-08 | |
| 464,44 | USD | 2019-08-09 | |
| 451,51 | USD | 2019-08-13 | |
| 456,63 | USD | 2019-08-14 | |
| 460,33 | USD | 2019-08-16 | |
| 458,06 | USD | 2019-08-19 | |
| 456,70 | USD | 2019-08-20 | |
| 456,83 | USD | 2019-08-21 | |
| 450,86 | USD | 2019-08-22 | |
| 451,30 | USD | 2019-08-23 | |
| 456,56 | USD | 2019-08-26 | |
| 462,13 | USD | 2019-08-27 | |
| 458,14 | USD | 2019-08-28 | |
| 457,25 | USD | 2019-08-29 | |
| 463,47 | USD | 2019-08-30 | |
| 451,98 | USD | 2019-09-03 | |
| 458,05 | USD | 2019-09-04 | |
| 460,88 | USD | 2019-09-05 | |
| 465,45 | USD | 2019-09-06 | |
| 466,35 | USD | 2019-09-09 | |
| 465,75 | USD | 2019-09-11 | |
| 468,12 | USD | 2019-09-12 | |
| 472,76 | USD | 2019-09-13 | |
| 466,08 | USD | 2019-09-16 | |
| 459,70 | USD | 2019-09-17 | |
| 464,76 | USD | 2019-09-18 | |
| 463,13 | USD | 2019-09-19 | |
| 479,73 | USD | 2019-09-20 | |
| 483,35 | USD | 2019-09-23 | |
| 485,68 | USD | 2019-09-24 | |
| 479,80 | USD | 2019-09-25 | |
| 484,65 | USD | 2019-09-26 | |
| 486,88 | USD | 2019-09-27 | |
| 486,23 | USD | 2019-09-30 | |
| 481,84 | USD | 2019-10-01 | |
| 480,21 | USD | 2019-10-03 | |
| 476,41 | USD | 2019-10-04 | |
| 473,44 | USD | 2019-10-07 | |
| 477,03 | USD | 2019-10-09 | |
| 473,79 | USD | 2019-10-10 | |
| 475,43 | USD | 2019-10-11 | |
| 475,15 | USD | 2019-10-14 | |
| 475,22 | USD | 2019-10-15 | |
| 474,45 | USD | 2019-10-16 | |
| 481,36 | USD | 2019-10-17 | |
| 483,33 | USD | 2019-10-18 | |
| 481,46 | USD | 2019-10-21 | |
| 481,02 | USD | 2019-10-22 | |
| 482,65 | USD | 2019-10-23 | |
| 482,20 | USD | 2019-10-24 | |
| 479,82 | USD | 2019-10-25 | |
| 487,43 | USD | 2019-10-29 | |
| 487,77 | USD | 2019-10-30 | |
| 487,29 | USD | 2019-10-31 | |
| 490,47 | USD | 2019-11-04 | |
| 489,38 | USD | 2019-11-05 | |
| 490,45 | USD | 2019-11-06 | |
| 493,90 | USD | 2019-11-07 | |
| 487,97 | USD | 2019-11-08 | |
| 489,36 | USD | 2019-11-11 | |
| 485,28 | USD | 2019-11-13 | |
| 490,30 | USD | 2019-11-14 | |
| 489,87 | USD | 2019-11-15 | |
| 489,17 | USD | 2019-11-18 | |
| 490,19 | USD | 2019-11-19 | |
| 488,35 | USD | 2019-11-20 | |
| 486,66 | USD | 2019-11-21 | |
| 484,02 | USD | 2019-11-22 | |
| 490,31 | USD | 2019-11-25 | |
| 490,49 | USD | 2019-11-26 | |
| 495,66 | USD | 2019-11-27 | |
| 493,59 | USD | 2019-11-28 | |
| 492,63 | USD | 2019-11-29 | |
| 492,72 | USD | 2019-12-02 | |
| 491,20 | USD | 2019-12-03 | |
| 492,80 | USD | 2019-12-04 | |
| 491,49 | USD | 2019-12-05 | |
| 490,76 | USD | 2019-12-06 | |
| 491,44 | USD | 2019-12-09 | |
| 486,64 | USD | 2019-12-10 | |
| 491,21 | USD | 2019-12-11 | |
| 491,89 | USD | 2019-12-12 | |
| 494,20 | USD | 2019-12-13 | |
| 492,41 | USD | 2019-12-16 | |
| 496,06 | USD | 2019-12-17 | |
| 499,66 | USD | 2019-12-18 | |
| 499,14 | USD | 2019-12-19 | |
| 499,39 | USD | 2019-12-20 | |
| 499,42 | USD | 2019-12-23 | |
| 498,38 | USD | 2019-12-27 | |
| 498,26 | USD | 2019-12-30 | |
| 495,74 | USD | 2019-12-31 | |
| 500,39 | USD | 2020-01-02 | |
| 496,72 | USD | 2020-01-03 | |
| 488,31 | USD | 2020-01-06 | |
| 492,62 | USD | 2020-01-07 | |
| 493,20 | USD | 2020-01-08 | |
| 501,36 | USD | 2020-01-09 | |
| 504,85 | USD | 2020-01-10 | |
| 507,53 | USD | 2020-01-13 | |
| 507,51 | USD | 2020-01-14 | |
| 509,12 | USD | 2020-01-15 | |
| 510,75 | USD | 2020-01-16 | |
| 511,14 | USD | 2020-01-17 | |
| 507,28 | USD | 2020-01-20 | |
| 504,03 | USD | 2020-01-21 | |
| 504,10 | USD | 2020-01-22 | |
| 509,08 | USD | 2020-01-23 | |
| 513,69 | USD | 2020-01-24 | |
| 507,30 | USD | 2020-01-27 | |
| 506,24 | USD | 2020-01-28 | |
| 510,83 | USD | 2020-01-29 | |
| 504,62 | USD | 2020-01-30 | |
| 503,65 | USD | 2020-01-31 | |
| 490,53 | USD | 2020-02-03 | |
| 503,54 | USD | 2020-02-04 | |
| 508,58 | USD | 2020-02-05 | |
| 510,94 | USD | 2020-02-06 | |
| 510,13 | USD | 2020-02-07 | |
| 507,05 | USD | 2020-02-10 | |
| 509,87 | USD | 2020-02-11 | |
| 510,42 | USD | 2020-02-12 | |
| 510,43 | USD | 2020-02-13 | |
| 508,91 | USD | 2020-02-14 | |
| 507,43 | USD | 2020-02-17 | |
| 505,62 | USD | 2020-02-18 | |
| 511,52 | USD | 2020-02-19 | |
| 510,04 | USD | 2020-02-20 | |
| 499,52 | USD | 2020-02-24 | |
| 499,58 | USD | 2020-02-25 | |
| 498,12 | USD | 2020-02-26 | |
| 493,58 | USD | 2020-02-27 | |
| 475,76 | USD | 2020-02-28 | |
| 473,21 | USD | 2020-03-02 | |
| 475,11 | USD | 2020-03-03 | |
| 470,81 | USD | 2020-03-04 | |
| 471,36 | USD | 2020-03-05 | |
| 458,12 | USD | 2020-03-06 | |
| 436,54 | USD | 2020-03-09 | |
| 439,69 | USD | 2020-03-11 | |
| 395,50 | USD | 2020-03-12 | |
| 414,95 | USD | 2020-03-13 | |
| 365,26 | USD | 2020-03-16 | |
| 375,96 | USD | 2020-03-17 | |
| 354,80 | USD | 2020-03-18 | |
| 334,17 | USD | 2020-03-19 | |
| 347,48 | USD | 2020-03-20 | |
| 289,39 | USD | 2020-03-23 | |
| 321,63 | USD | 2020-03-24 | |
| 368,87 | USD | 2020-03-26 | |
| 351,00 | USD | 2020-03-27 | |
| 336,29 | USD | 2020-03-30 | |
| 345,52 | USD | 2020-03-31 | |
| 332,11 | USD | 2020-04-01 | |
| 323,36 | USD | 2020-04-03 | |
| 350,53 | USD | 2020-04-07 | |
| 350,38 | USD | 2020-04-08 | |
| 366,85 | USD | 2020-04-09 | |
| 354,15 | USD | 2020-04-15 | |
| 354,03 | USD | 2020-04-16 | |
| 368,82 | USD | 2020-04-17 | |
| 367,38 | USD | 2020-04-20 | |
| 354,90 | USD | 2020-04-21 | |
| 357,72 | USD | 2020-04-22 | |
| 366,62 | USD | 2020-04-23 | |
| 358,45 | USD | 2020-04-24 | |
| 365,59 | USD | 2020-04-27 | |
| 369,68 | USD | 2020-04-28 | |
| 380,70 | USD | 2020-04-29 | |
| 393,51 | USD | 2020-04-30 | |
| 369,33 | USD | 2020-05-04 | |
| 369,95 | USD | 2020-05-05 | |
| 369,83 | USD | 2020-05-06 | |
| 365,81 | USD | 2020-05-07 | |
| 367,98 | USD | 2020-05-08 | |
| 368,28 | USD | 2020-05-11 | |
| 368,75 | USD | 2020-05-12 | |
| 370,72 | USD | 2020-05-13 | |
| 359,07 | USD | 2020-05-14 | |
| 362,06 | USD | 2020-05-15 | |
| 351,81 | USD | 2020-05-18 | |
| 355,27 | USD | 2020-05-19 | |
| 360,75 | USD | 2020-05-20 | |
| 359,48 | USD | 2020-05-22 | |
| 361,02 | USD | 2020-05-26 | |
| 366,55 | USD | 2020-05-27 | |
| 373,28 | USD | 2020-05-28 | |
| 375,53 | USD | 2020-05-29 | |
| 387,29 | USD | 2020-06-02 | |
| 391,37 | USD | 2020-06-03 | |
| 392,10 | USD | 2020-06-04 | |
| 401,47 | USD | 2020-06-05 | |
| 400,84 | USD | 2020-06-08 | |
| 392,93 | USD | 2020-06-09 | |
| 395,18 | USD | 2020-06-10 | |
| 386,39 | USD | 2020-06-11 | |
| 388,12 | USD | 2020-06-12 | |
| 381,49 | USD | 2020-06-15 | |
| 388,17 | USD | 2020-06-16 | |
| 386,81 | USD | 2020-06-17 | |
| 391,61 | USD | 2020-06-18 | |
| 393,11 | USD | 2020-06-19 | |
| 395,51 | USD | 2020-06-22 | |
| 393,57 | USD | 2020-06-24 | |
| 397,02 | USD | 2020-06-25 | |
| 399,41 | USD | 2020-06-26 | |
| 394,95 | USD | 2020-06-29 | |
| 397,28 | USD | 2020-06-30 | |
| 399,41 | USD | 2020-07-01 | |
| 408,16 | USD | 2020-07-02 | |
| 410,35 | USD | 2020-07-03 | |
| 415,14 | USD | 2020-07-06 | |
| 417,93 | USD | 2020-07-07 | |
| 415,49 | USD | 2020-07-08 | |
| 416,62 | USD | 2020-07-09 | |
| 412,58 | USD | 2020-07-10 | |
| 414,04 | USD | 2020-07-13 | |
| 408,71 | USD | 2020-07-14 | |
| 413,60 | USD | 2020-07-15 | |
| 418,77 | USD | 2020-07-16 | |
| 422,16 | USD | 2020-07-17 | |
| 426,40 | USD | 2020-07-20 | |
| 432,65 | USD | 2020-07-21 | |
| 430,14 | USD | 2020-07-22 | |
| 432,60 | USD | 2020-07-23 | |
| 432,55 | USD | 2020-07-24 | |
| 430,34 | USD | 2020-07-27 | |
| 435,89 | USD | 2020-07-28 | |
| 433,82 | USD | 2020-07-29 | |
| 433,87 | USD | 2020-07-30 | |
| 437,76 | USD | 2020-07-31 | |
| 432,94 | USD | 2020-08-03 | |
| 437,15 | USD | 2020-08-04 | |
| 436,26 | USD | 2020-08-05 | |
| 442,39 | USD | 2020-08-06 | |
| 440,85 | USD | 2020-08-07 | |
| 443,75 | USD | 2020-08-10 | |
| 441,90 | USD | 2020-08-11 | |
| 445,25 | USD | 2020-08-12 | |
| 448,30 | USD | 2020-08-13 | |
| 443,92 | USD | 2020-08-14 | |
| 445,90 | USD | 2020-08-17 | |
| 450,71 | USD | 2020-08-18 | |
| 449,55 | USD | 2020-08-19 | |
| 445,65 | USD | 2020-08-20 | |
| 449,37 | USD | 2020-08-21 | |
| 454,88 | USD | 2020-08-24 | |
| 453,51 | USD | 2020-08-25 | |
| 456,62 | USD | 2020-08-26 | |
| 459,44 | USD | 2020-08-27 | |
| 463,60 | USD | 2020-08-28 | |
| 447,78 | USD | 2020-08-31 | |
| 460,13 | USD | 2020-09-01 | |
| 463,00 | USD | 2020-09-02 | |
| 460,99 | USD | 2020-09-03 | |
| 456,74 | USD | 2020-09-04 | |
| 458,20 | USD | 2020-09-07 | |
| 455,25 | USD | 2020-09-08 | |
| 453,71 | USD | 2020-09-09 | |
| 458,13 | USD | 2020-09-10 | |
| 457,50 | USD | 2020-09-11 | |
| 465,94 | USD | 2020-09-14 | |
| 467,91 | USD | 2020-09-15 | |
| 470,34 | USD | 2020-09-16 | |
| 468,86 | USD | 2020-09-17 | |
| 469,04 | USD | 2020-09-18 | |
| 459,17 | USD | 2020-09-21 | |
| 455,63 | USD | 2020-09-22 | |
| 454,92 | USD | 2020-09-23 | |
| 441,97 | USD | 2020-09-24 | |
| 453,61 | USD | 2020-09-25 | |
| 457,40 | USD | 2020-09-28 | |
| 453,83 | USD | 2020-09-29 | |
| 457,69 | USD | 2020-09-30 | |
| 467,45 | USD | 2020-10-01 | |
| 471,82 | USD | 2020-10-05 | |
| 474,61 | USD | 2020-10-06 | |
| 477,66 | USD | 2020-10-07 | |
| 483,62 | USD | 2020-10-08 | |
| 485,16 | USD | 2020-10-09 | |
| 484,82 | USD | 2020-10-12 | |
| 483,87 | USD | 2020-10-13 | |
| 485,33 | USD | 2020-10-14 | |
| 472,87 | USD | 2020-10-15 | |
| 476,41 | USD | 2020-10-16 | |
| 481,51 | USD | 2020-10-19 | |
| 484,83 | USD | 2020-10-20 | |
| 485,86 | USD | 2020-10-21 | |
| 483,02 | USD | 2020-10-22 | |
| 486,84 | USD | 2020-10-23 | |
| 480,75 | USD | 2020-10-26 | |
| 486,20 | USD | 2020-10-27 | |
| 474,94 | USD | 2020-10-28 | |
| 475,35 | USD | 2020-10-29 | |
| 474,78 | USD | 2020-11-02 | |
| 479,72 | USD | 2020-11-03 | |
| 484,48 | USD | 2020-11-04 | |
| 491,98 | USD | 2020-11-05 | |
| 494,79 | USD | 2020-11-06 | |
| 511,90 | USD | 2020-11-09 | |
| 498,40 | USD | 2020-11-10 | |
| 512,61 | USD | 2020-11-11 | |
| 505,14 | USD | 2020-11-12 | |
| 510,54 | USD | 2020-11-13 | |
| 516,00 | USD | 2020-11-17 | |
| 522,23 | USD | 2020-11-18 | |
| 512,52 | USD | 2020-11-19 | |
| 522,68 | USD | 2020-11-20 | |
| 526,09 | USD | 2020-11-23 | |
| 531,53 | USD | 2020-11-24 | |
| 522,57 | USD | 2020-11-25 | |
| 527,75 | USD | 2020-11-26 | |
| 526,02 | USD | 2020-11-27 | |
| 534,50 | USD | 2020-12-01 | |
| 532,77 | USD | 2020-12-02 | |
| 535,79 | USD | 2020-12-03 | |
| 541,21 | USD | 2020-12-04 | |
| 542,11 | USD | 2020-12-07 | |
| 544,20 | USD | 2020-12-08 | |
| 547,18 | USD | 2020-12-09 | |
| 543,48 | USD | 2020-12-10 | |
| 546,13 | USD | 2020-12-11 | |
| 550,93 | USD | 2020-12-14 | |
| 550,34 | USD | 2020-12-15 | |
| 555,22 | USD | 2020-12-16 | |
| 557,36 | USD | 2020-12-17 | |
| 556,20 | USD | 2020-12-18 | |
| 531,81 | USD | 2020-12-21 | |
| 548,43 | USD | 2020-12-22 | |
| 554,95 | USD | 2020-12-23 | |
| 564,11 | USD | 2020-12-28 | |
| 565,00 | USD | 2020-12-29 | |
| 568,78 | USD | 2020-12-30 | |
| 572,26 | USD | 2020-12-31 | |
| 582,61 | USD | 2021-01-04 | |
| 586,02 | USD | 2021-01-05 | |
| 585,16 | USD | 2021-01-06 | |
| 584,40 | USD | 2021-01-07 | |
| 594,36 | USD | 2021-01-08 | |
| 600,46 | USD | 2021-01-11 | |
| 599,60 | USD | 2021-01-12 | |
| 596,28 | USD | 2021-01-13 | |
| 598,95 | USD | 2021-01-14 | |
| 591,04 | USD | 2021-01-15 | |
| 581,16 | USD | 2021-01-18 | |
| 590,26 | USD | 2021-01-19 | |
| 595,46 | USD | 2021-01-20 | |
| 591,10 | USD | 2021-01-21 | |
| 588,86 | USD | 2021-01-22 | |
| 585,43 | USD | 2021-01-25 | |
| 573,49 | USD | 2021-01-27 | |
| 573,40 | USD | 2021-01-28 | |
| 567,22 | USD | 2021-01-29 | |
| 581,57 | USD | 2021-02-01 | |
| 590,99 | USD | 2021-02-02 | |
| 596,60 | USD | 2021-02-03 | |
| 595,59 | USD | 2021-02-04 | |
| 596,30 | USD | 2021-02-05 | |
| 604,11 | USD | 2021-02-08 | |
| 602,12 | USD | 2021-02-09 | |
| 604,54 | USD | 2021-02-10 | |
| 605,79 | USD | 2021-02-11 | |
| 607,43 | USD | 2021-02-12 | |
| 611,64 | USD | 2021-02-15 | |
| 607,99 | USD | 2021-02-16 | |
| 605,28 | USD | 2021-02-17 | |
| 606,31 | USD | 2021-02-18 | |
| 601,52 | USD | 2021-02-19 | |
| 593,01 | USD | 2021-02-22 | |
| 589,99 | USD | 2021-02-23 | |
| 603,61 | USD | 2021-02-24 | |
| 603,95 | USD | 2021-02-25 | |
| 578,96 | USD | 2021-02-26 | |
| 593,61 | USD | 2021-03-01 | |
| 601,82 | USD | 2021-03-02 | |
| 613,05 | USD | 2021-03-03 | |
| 610,78 | USD | 2021-03-04 | |
| 597,60 | USD | 2021-03-05 | |
| 601,01 | USD | 2021-03-08 | |
| 604,55 | USD | 2021-03-09 | |
| 609,00 | USD | 2021-03-10 | |
| 606,99 | USD | 2021-03-12 | |
| 606,73 | USD | 2021-03-15 | |
| 612,02 | USD | 2021-03-16 | |
| 598,36 | USD | 2021-03-17 | |
| 594,00 | USD | 2021-03-18 | |
| 597,82 | USD | 2021-03-19 | |
| 600,69 | USD | 2021-03-22 | |
| 602,77 | USD | 2021-03-23 | |
| 592,11 | USD | 2021-03-24 | |
| 580,48 | USD | 2021-03-25 | |
| 589,92 | USD | 2021-03-26 | |
| 595,77 | USD | 2021-03-30 | |
| 594,33 | USD | 2021-03-31 | |
| 600,65 | USD | 2021-04-01 | |
| 591,17 | USD | 2021-04-06 | |
| 589,09 | USD | 2021-04-07 | |
| 588,27 | USD | 2021-04-08 | |
| 586,93 | USD | 2021-04-09 | |
| 562,50 | USD | 2021-04-12 | |
| 570,02 | USD | 2021-04-13 | |
| 571,61 | USD | 2021-04-15 | |
| 579,20 | USD | 2021-04-16 | |
| 565,29 | USD | 2021-04-19 | |
| 564,91 | USD | 2021-04-20 | |
| 566,54 | USD | 2021-04-22 | |
| 566,57 | USD | 2021-04-23 | |
| 568,35 | USD | 2021-04-26 | |
| 572,35 | USD | 2021-04-27 | |
| 583,50 | USD | 2021-04-28 | |
| 582,97 | USD | 2021-04-29 | |
| 573,94 | USD | 2021-04-30 | |
| 578,59 | USD | 2021-05-03 | |
| 571,92 | USD | 2021-05-04 | |
| 580,29 | USD | 2021-05-05 | |
| 585,91 | USD | 2021-05-06 | |
| 587,35 | USD | 2021-05-07 | |
| 592,73 | USD | 2021-05-10 | |
| 590,30 | USD | 2021-05-11 | |
| 589,98 | USD | 2021-05-12 | |
| 589,54 | USD | 2021-05-14 | |
| 596,82 | USD | 2021-05-17 | |
| 605,21 | USD | 2021-05-18 | |
| 604,18 | USD | 2021-05-19 | |
| 603,61 | USD | 2021-05-20 | |
| 613,87 | USD | 2021-05-21 | |
| 612,80 | USD | 2021-05-25 | |
| 615,82 | USD | 2021-05-26 | |
| 621,86 | USD | 2021-05-27 | |
| 622,30 | USD | 2021-05-28 | |
| 621,54 | USD | 2021-05-31 | |
| 618,53 | USD | 2021-06-01 | |
| 621,96 | USD | 2021-06-02 | |
| 622,56 | USD | 2021-06-03 | |
| 623,06 | USD | 2021-06-04 | |
| 627,35 | USD | 2021-06-07 | |
| 628,74 | USD | 2021-06-08 | |
| 627,31 | USD | 2021-06-09 | |
| 633,05 | USD | 2021-06-10 | |
| 634,30 | USD | 2021-06-11 | |
| 633,16 | USD | 2021-06-14 | |
| 635,55 | USD | 2021-06-15 | |
| 633,48 | USD | 2021-06-16 | |
| 626,99 | USD | 2021-06-17 | |
| 621,90 | USD | 2021-06-18 | |
| 625,21 | USD | 2021-06-21 | |
| 623,93 | USD | 2021-06-22 | |
| 629,28 | USD | 2021-06-24 | |
| 632,53 | USD | 2021-06-25 | |
| 630,13 | USD | 2021-06-28 | |
| 632,16 | USD | 2021-06-29 | |
| 629,31 | USD | 2021-06-30 | |
| 628,14 | USD | 2021-07-01 | |
| 627,34 | USD | 2021-07-02 | |
| 633,75 | USD | 2021-07-05 | |
| 634,40 | USD | 2021-07-06 | |
| 635,36 | USD | 2021-07-07 | |
| 632,36 | USD | 2021-07-08 | |
| 637,33 | USD | 2021-07-09 | |
| 637,23 | USD | 2021-07-12 | |
| 639,48 | USD | 2021-07-13 | |
| 644,24 | USD | 2021-07-14 | |
| 646,11 | USD | 2021-07-15 | |
| 643,03 | USD | 2021-07-16 | |
| 628,05 | USD | 2021-07-19 | |
| 627,61 | USD | 2021-07-20 | |
| 635,93 | USD | 2021-07-22 | |
| 642,55 | USD | 2021-07-23 | |
| 646,35 | USD | 2021-07-26 | |
| 641,73 | USD | 2021-07-27 | |
| 640,99 | USD | 2021-07-28 | |
| 646,62 | USD | 2021-07-29 | |
| 648,10 | USD | 2021-07-30 | |
| 650,34 | USD | 2021-08-02 | |
| 654,24 | USD | 2021-08-03 | |
| 654,46 | USD | 2021-08-04 | |
| 655,12 | USD | 2021-08-05 | |
| 655,22 | USD | 2021-08-06 | |
| 656,32 | USD | 2021-08-09 | |
| 655,21 | USD | 2021-08-10 | |
| 651,13 | USD | 2021-08-11 | |
| 658,01 | USD | 2021-08-12 | |
| 660,75 | USD | 2021-08-13 | |
| 657,93 | USD | 2021-08-16 | |
| 661,87 | USD | 2021-08-17 | |
| 663,96 | USD | 2021-08-18 | |
| 658,17 | USD | 2021-08-20 | |
| 662,60 | USD | 2021-08-23 | |
| 664,71 | USD | 2021-08-24 | |
| 665,25 | USD | 2021-08-25 | |
| 667,08 | USD | 2021-08-26 | |
| 674,29 | USD | 2021-08-27 | |
| 683,13 | USD | 2021-08-30 | |
| 689,96 | USD | 2021-08-31 | |
| 688,27 | USD | 2021-09-01 | |
| 697,39 | USD | 2021-09-02 | |
| 696,53 | USD | 2021-09-03 | |
| 698,04 | USD | 2021-09-06 | |
| 689,08 | USD | 2021-09-07 | |
| 691,42 | USD | 2021-09-08 | |
| 691,78 | USD | 2021-09-09 | |
| 688,60 | USD | 2021-09-13 | |
| 690,90 | USD | 2021-09-14 | |
| 699,35 | USD | 2021-09-15 | |
| 698,82 | USD | 2021-09-16 | |
| 700,59 | USD | 2021-09-17 | |
| 691,04 | USD | 2021-09-20 | |
| 697,35 | USD | 2021-09-21 | |
| 697,72 | USD | 2021-09-22 | |
| 706,72 | USD | 2021-09-23 | |
| 708,38 | USD | 2021-09-24 | |
| 702,71 | USD | 2021-09-27 | |
| 693,64 | USD | 2021-09-28 | |
| 691,89 | USD | 2021-09-29 | |
| 689,24 | USD | 2021-09-30 | |
| 689,58 | USD | 2021-10-01 | |
| 693,75 | USD | 2021-10-04 | |
| 697,25 | USD | 2021-10-05 | |
| 683,42 | USD | 2021-10-06 | |
| 696,11 | USD | 2021-10-07 | |
| 695,99 | USD | 2021-10-08 | |
| 698,22 | USD | 2021-10-11 | |
| 691,00 | USD | 2021-10-12 | |
| 695,95 | USD | 2021-10-13 | |
| 700,92 | USD | 2021-10-14 | |
| 702,17 | USD | 2021-10-18 | |
| 701,87 | USD | 2021-10-19 | |
| 697,83 | USD | 2021-10-20 | |
| 695,71 | USD | 2021-10-21 | |
| 688,88 | USD | 2021-10-22 | |
| 682,80 | USD | 2021-10-25 | |
| 689,21 | USD | 2021-10-26 | |
| 693,05 | USD | 2021-10-27 | |
| 681,90 | USD | 2021-10-28 | |
| 679,77 | USD | 2021-10-29 | |
| 694,64 | USD | 2021-11-02 | |
| 687,34 | USD | 2021-11-03 | |
| 706,69 | USD | 2021-11-08 | |
| 700,76 | USD | 2021-11-09 | |
| 694,64 | USD | 2021-11-10 | |
| 689,91 | USD | 2021-11-11 | |
| 698,66 | USD | 2021-11-12 | |
| 701,91 | USD | 2021-11-15 | |
| 704,87 | USD | 2021-11-16 | |
| 702,93 | USD | 2021-11-17 | |
| 693,02 | USD | 2021-11-18 | |
| 677,64 | USD | 2021-11-22 | |
| 682,73 | USD | 2021-11-23 | |
| 676,41 | USD | 2021-11-24 | |
| 681,00 | USD | 2021-11-25 | |
| 657,53 | USD | 2021-11-26 | |
| 657,44 | USD | 2021-11-29 | |
| 657,82 | USD | 2021-11-30 | |
| 661,66 | USD | 2021-12-01 | |
| 669,14 | USD | 2021-12-02 | |
| 658,62 | USD | 2021-12-03 | |
| 647,79 | USD | 2021-12-06 | |
| 663,43 | USD | 2021-12-07 | |
| 671,42 | USD | 2021-12-08 | |
| 668,23 | USD | 2021-12-09 | |
| 664,55 | USD | 2021-12-10 | |
| 661,36 | USD | 2021-12-13 | |
| 660,23 | USD | 2021-12-14 | |
| 652,82 | USD | 2021-12-15 | |
| 655,99 | USD | 2021-12-16 | |
| 645,93 | USD | 2021-12-17 | |
| 631,35 | USD | 2021-12-20 | |
| 647,03 | USD | 2021-12-21 | |
| 655,60 | USD | 2021-12-22 | |
| 660,40 | USD | 2021-12-23 | |
| 664,28 | USD | 2021-12-27 | |
| 672,29 | USD | 2021-12-28 | |
| 671,97 | USD | 2021-12-29 | |
| 676,73 | USD | 2021-12-30 | |
| 685,09 | USD | 2021-12-31 | |
| 688,45 | USD | 2022-01-03 | |
| 689,49 | USD | 2022-01-04 | |
| 687,84 | USD | 2022-01-05 | |
| 681,31 | USD | 2022-01-06 | |
| 685,92 | USD | 2022-01-07 | |
| 689,44 | USD | 2022-01-10 | |
| 692,67 | USD | 2022-01-11 | |
| 701,84 | USD | 2022-01-12 | |
| 700,21 | USD | 2022-01-13 | |
| 696,74 | USD | 2022-01-14 | |
| 694,62 | USD | 2022-01-17 | |
| 681,55 | USD | 2022-01-18 | |
| 679,48 | USD | 2022-01-19 | |
| 674,76 | USD | 2022-01-20 | |
| 664,40 | USD | 2022-01-21 | |
| 647,27 | USD | 2022-01-24 | |
| 651,71 | USD | 2022-01-25 | |
| 636,55 | USD | 2022-01-27 | |
| 637,61 | USD | 2022-01-28 | |
| 653,90 | USD | 2022-01-31 | |
| 657,21 | USD | 2022-02-01 | |
| 664,36 | USD | 2022-02-02 | |
| 656,56 | USD | 2022-02-03 | |
| 656,18 | USD | 2022-02-04 | |
| 650,06 | USD | 2022-02-07 | |
| 647,78 | USD | 2022-02-08 | |
| 657,30 | USD | 2022-02-09 | |
| 658,01 | USD | 2022-02-10 | |
| 643,26 | USD | 2022-02-11 | |
| 620,14 | USD | 2022-02-14 | |
| 640,27 | USD | 2022-02-15 | |
| 640,28 | USD | 2022-02-16 | |
| 637,34 | USD | 2022-02-17 | |
| 640,82 | USD | 2022-02-18 | |
| 639,10 | USD | 2022-02-21 | |
| 636,29 | USD | 2022-02-22 | |
| 636,30 | USD | 2022-02-23 | |
| 600,05 | USD | 2022-02-24 | |
| 621,94 | USD | 2022-02-25 | |
| 620,54 | USD | 2022-02-28 | |
| 610,37 | USD | 2022-03-02 | |
| 601,62 | USD | 2022-03-03 | |
| 590,49 | USD | 2022-03-04 | |
| 571,64 | USD | 2022-03-07 | |
| 581,45 | USD | 2022-03-08 | |
| 592,10 | USD | 2022-03-09 | |
| 598,25 | USD | 2022-03-10 | |
| 597,23 | USD | 2022-03-11 | |
| 605,69 | USD | 2022-03-14 | |
| 602,72 | USD | 2022-03-15 | |
| 615,27 | USD | 2022-03-16 | |
| 620,48 | USD | 2022-03-17 | |
| 612,58 | USD | 2022-03-21 | |
| 620,22 | USD | 2022-03-22 | |
| 616,87 | USD | 2022-03-23 | |
| 612,40 | USD | 2022-03-24 | |
| 610,96 | USD | 2022-03-25 | |
| 611,45 | USD | 2022-03-28 | |
| 619,37 | USD | 2022-03-29 | |
| 628,81 | USD | 2022-03-30 | |
| 628,50 | USD | 2022-03-31 | |
| 632,45 | USD | 2022-04-01 | |
| 648,42 | USD | 2022-04-04 | |
| 645,93 | USD | 2022-04-05 | |
| 629,93 | USD | 2022-04-06 | |
| 629,56 | USD | 2022-04-07 | |
| 632,29 | USD | 2022-04-08 | |
| 629,44 | USD | 2022-04-11 | |
| 625,88 | USD | 2022-04-12 | |
| 620,67 | USD | 2022-04-13 | |
| 596,52 | USD | 2022-04-19 | |
| 605,39 | USD | 2022-04-20 | |
| 613,34 | USD | 2022-04-21 | |
| 603,20 | USD | 2022-04-22 | |
| 593,06 | USD | 2022-04-25 | |
| 599,66 | USD | 2022-04-26 | |
| 597,32 | USD | 2022-04-27 | |
| 605,29 | USD | 2022-04-28 | |
| 604,86 | USD | 2022-04-29 | |
| 597,87 | USD | 2022-05-02 | |
| 585,90 | USD | 2022-05-04 | |
| 590,12 | USD | 2022-05-05 | |
| 569,08 | USD | 2022-05-06 | |
| 569,19 | USD | 2022-05-10 | |
| 564,93 | USD | 2022-05-11 | |
| 554,98 | USD | 2022-05-12 | |
| 557,98 | USD | 2022-05-13 | |
| 558,33 | USD | 2022-05-16 | |
| 570,06 | USD | 2022-05-17 | |
| 568,43 | USD | 2022-05-18 | |
| 553,30 | USD | 2022-05-19 | |
| 564,70 | USD | 2022-05-20 | |
| 566,58 | USD | 2022-05-23 | |
| 562,09 | USD | 2022-05-24 | |
| 559,89 | USD | 2022-05-25 | |
| 585,52 | USD | 2022-05-27 | |
| 589,83 | USD | 2022-05-30 | |
| 587,13 | USD | 2022-05-31 | |
| 584,80 | USD | 2022-06-01 | |
| 583,88 | USD | 2022-06-02 | |
| 580,42 | USD | 2022-06-03 | |
| 577,21 | USD | 2022-06-07 | |
| 578,98 | USD | 2022-06-08 | |
| 581,77 | USD | 2022-06-09 | |
| 569,94 | USD | 2022-06-10 | |
| 558,33 | USD | 2022-06-13 | |
| 556,73 | USD | 2022-06-14 | |
| 559,15 | USD | 2022-06-15 | |
| 546,16 | USD | 2022-06-16 | |
| 543,71 | USD | 2022-06-17 | |
| 546,80 | USD | 2022-06-20 | |
| 558,71 | USD | 2022-06-21 | |
| 549,31 | USD | 2022-06-22 | |
| 560,06 | USD | 2022-06-24 | |
| 560,49 | USD | 2022-06-27 | |
| 559,27 | USD | 2022-06-28 | |
| 550,97 | USD | 2022-06-29 | |
| 549,98 | USD | 2022-06-30 | |
| 556,63 | USD | 2022-07-01 | |
| 559,18 | USD | 2022-07-04 | |
| 552,44 | USD | 2022-07-05 | |
| 564,97 | USD | 2022-07-06 | |
| 570,89 | USD | 2022-07-07 | |
| 568,77 | USD | 2022-07-08 | |
| 566,59 | USD | 2022-07-11 | |
| 562,36 | USD | 2022-07-12 | |
| 557,40 | USD | 2022-07-13 | |
| 558,24 | USD | 2022-07-14 | |
| 563,63 | USD | 2022-07-15 | |
| 567,35 | USD | 2022-07-18 | |
| 568,75 | USD | 2022-07-19 | |
| 571,73 | USD | 2022-07-20 | |
| 575,24 | USD | 2022-07-21 | |
| 575,91 | USD | 2022-07-22 | |
| 572,61 | USD | 2022-07-25 | |
| 564,90 | USD | 2022-07-26 | |
| 570,61 | USD | 2022-07-27 | |
| 580,06 | USD | 2022-07-28 | |
| 591,63 | USD | 2022-07-29 | |
| 598,47 | USD | 2022-08-01 | |
| 596,73 | USD | 2022-08-02 | |
| 592,64 | USD | 2022-08-03 | |
| 596,95 | USD | 2022-08-04 | |
| 595,58 | USD | 2022-08-05 | |
| 595,58 | USD | 2022-08-08 | |
| 594,52 | USD | 2022-08-10 | |
| 597,97 | USD | 2022-08-11 | |
| 596,89 | USD | 2022-08-12 | |
| 606,42 | USD | 2022-08-16 | |
| 611,44 | USD | 2022-08-17 | |
| 609,99 | USD | 2022-08-18 | |
| 600,49 | USD | 2022-08-19 | |
| 591,72 | USD | 2022-08-22 | |
| 593,48 | USD | 2022-08-23 | |
| 595,30 | USD | 2022-08-24 | |
| 593,69 | USD | 2022-08-25 | |
| 594,58 | USD | 2022-08-26 | |
| 584,56 | USD | 2022-08-29 | |
| 598,73 | USD | 2022-08-30 | |
| 598,73 | USD | 2022-08-31 | |
| 596,22 | USD | 2022-09-01 | |
| 594,14 | USD | 2022-09-02 | |
| 594,30 | USD | 2022-09-05 | |
| 592,13 | USD | 2022-09-06 | |
| 594,75 | USD | 2022-09-07 | |
| 599,46 | USD | 2022-09-08 | |
| 603,81 | USD | 2022-09-09 | |
| 607,81 | USD | 2022-09-12 | |
| 606,63 | USD | 2022-09-13 | |
| 604,87 | USD | 2022-09-14 | |
| 601,71 | USD | 2022-09-15 | |
| 587,03 | USD | 2022-09-16 | |
| 592,47 | USD | 2022-09-19 | |
| 595,86 | USD | 2022-09-20 | |
| 593,19 | USD | 2022-09-21 | |
| 581,63 | USD | 2022-09-22 | |
| 572,18 | USD | 2022-09-23 | |
| 563,89 | USD | 2022-09-26 | |
| 565,50 | USD | 2022-09-27 | |
| 563,16 | USD | 2022-09-28 | |
| 559,59 | USD | 2022-09-29 | |
| 571,08 | USD | 2022-09-30 | |
| 561,60 | USD | 2022-10-03 | |
| 575,01 | USD | 2022-10-04 | |
| 572,84 | USD | 2022-10-06 | |
| 561,16 | USD | 2022-10-07 | |
| 564,58 | USD | 2022-10-10 | |
| 556,19 | USD | 2022-10-11 | |
| 559,15 | USD | 2022-10-12 | |
| 553,41 | USD | 2022-10-13 | |
| 561,26 | USD | 2022-10-14 | |
| 565,25 | USD | 2022-10-17 | |
| 567,28 | USD | 2022-10-18 | |
| 558,15 | USD | 2022-10-19 | |
| 565,79 | USD | 2022-10-20 | |
| 568,27 | USD | 2022-10-21 | |
| 573,66 | USD | 2022-10-24 | |
| 570,45 | USD | 2022-10-25 | |
| 571,40 | USD | 2022-10-27 | |
| 572,32 | USD | 2022-10-28 | |
| 573,93 | USD | 2022-10-31 | |
| 576,84 | USD | 2022-11-02 | |
| 574,30 | USD | 2022-11-03 | |
| 577,61 | USD | 2022-11-04 | |
| 579,50 | USD | 2022-11-07 | |
| 580,15 | USD | 2022-11-09 | |
| 584,94 | USD | 2022-11-10 | |
| 593,75 | USD | 2022-11-11 | |
| 592,26 | USD | 2022-11-14 | |
| 596,08 | USD | 2022-11-15 | |
| 587,09 | USD | 2022-11-16 | |
| 582,33 | USD | 2022-11-17 | |
| 583,05 | USD | 2022-11-18 | |
| 578,57 | USD | 2022-11-21 | |
| 581,47 | USD | 2022-11-22 | |
| 580,13 | USD | 2022-11-23 | |
| 587,37 | USD | 2022-11-24 | |
| 587,03 | USD | 2022-11-25 | |
| 588,89 | USD | 2022-11-28 | |
| 589,32 | USD | 2022-11-29 | |
| 595,82 | USD | 2022-11-30 | |
| 601,78 | USD | 2022-12-01 | |
| 596,25 | USD | 2022-12-02 | |
| 592,86 | USD | 2022-12-05 | |
| 582,93 | USD | 2022-12-06 | |
| 584,26 | USD | 2022-12-07 | |
| 590,12 | USD | 2022-12-08 | |
| 584,99 | USD | 2022-12-09 | |
| 582,19 | USD | 2022-12-12 | |
| 586,08 | USD | 2022-12-13 | |
| 585,89 | USD | 2022-12-14 | |
| 574,91 | USD | 2022-12-15 | |
| 573,89 | USD | 2022-12-16 | |
| 574,38 | USD | 2022-12-19 | |
| 573,72 | USD | 2022-12-20 | |
| 567,11 | USD | 2022-12-21 | |
| 566,07 | USD | 2022-12-22 | |
| 554,19 | USD | 2022-12-23 | |
| 567,14 | USD | 2022-12-27 | |
| 567,56 | USD | 2022-12-28 | |
| 571,07 | USD | 2022-12-29 | |
| 565,31 | USD | 2022-12-30 | |
| 570,66 | USD | 2023-01-02 | |
| 568,65 | USD | 2023-01-03 | |
| 565,92 | USD | 2023-01-04 | |
| 566,48 | USD | 2023-01-05 | |
| 563,08 | USD | 2023-01-06 | |
| 572,45 | USD | 2023-01-09 | |
| 571,37 | USD | 2023-01-10 | |
| 574,09 | USD | 2023-01-11 | |
| 573,21 | USD | 2023-01-12 | |
| 577,48 | USD | 2023-01-13 | |
| 576,32 | USD | 2023-01-16 | |
| 576,29 | USD | 2023-01-17 | |
| 583,65 | USD | 2023-01-18 | |
| 580,30 | USD | 2023-01-19 | |
| 580,13 | USD | 2023-01-20 | |
| 583,20 | USD | 2023-01-23 | |
| 577,92 | USD | 2023-01-24 | |
| 571,74 | USD | 2023-01-25 | |
| 569,14 | USD | 2023-01-27 | |
| 571,25 | USD | 2023-01-30 | |
| 568,02 | USD | 2023-01-31 | |
| 564,40 | USD | 2023-02-01 | |
| 563,34 | USD | 2023-02-02 | |
| 569,60 | USD | 2023-02-03 | |
| 561,58 | USD | 2023-02-06 | |
| 558,74 | USD | 2023-02-07 | |
| 567,44 | USD | 2023-02-08 | |
| 566,95 | USD | 2023-02-09 | |
| 564,98 | USD | 2023-02-10 | |
| 559,51 | USD | 2023-02-13 | |
| 560,30 | USD | 2023-02-14 | |
| 561,85 | USD | 2023-02-15 | |
| 561,39 | USD | 2023-02-16 | |
| 558,83 | USD | 2023-02-17 | |
| 559,64 | USD | 2023-02-20 | |
| 557,08 | USD | 2023-02-21 | |
| 551,71 | USD | 2023-02-22 | |
| 553,95 | USD | 2023-02-23 | |
| 548,38 | USD | 2023-02-24 | |
| 547,10 | USD | 2023-02-27 | |
| 545,29 | USD | 2023-02-28 | |
| 550,88 | USD | 2023-03-01 | |
| 546,73 | USD | 2023-03-02 | |
| 556,96 | USD | 2023-03-03 | |
| 559,60 | USD | 2023-03-06 | |
| 557,25 | USD | 2023-03-08 | |
| 555,30 | USD | 2023-03-09 | |
| 549,95 | USD | 2023-03-10 | |
| 541,69 | USD | 2023-03-13 | |
| 538,79 | USD | 2023-03-14 | |
| 533,94 | USD | 2023-03-15 | |
| 537,54 | USD | 2023-03-16 | |
| 538,83 | USD | 2023-03-17 | |
| 539,53 | USD | 2023-03-20 | |
| 539,02 | USD | 2023-03-21 | |
| 542,78 | USD | 2023-03-22 | |
| 544,48 | USD | 2023-03-23 | |
| 536,88 | USD | 2023-03-24 | |
| 539,12 | USD | 2023-03-27 | |
| 537,95 | USD | 2023-03-28 | |
| 542,24 | USD | 2023-03-29 | |
| 549,98 | USD | 2023-03-31 | |
| 548,93 | USD | 2023-04-03 | |
| 552,81 | USD | 2023-04-05 | |
| 553,67 | USD | 2023-04-06 | |
| 555,68 | USD | 2023-04-11 | |
| 561,87 | USD | 2023-04-12 | |
| 562,67 | USD | 2023-04-13 | |
| 558,10 | USD | 2023-04-17 | |
| 557,74 | USD | 2023-04-18 | |
| 554,12 | USD | 2023-04-19 | |
| 555,26 | USD | 2023-04-20 | |
| 553,42 | USD | 2023-04-21 | |
| 559,79 | USD | 2023-04-24 | |
| 556,73 | USD | 2023-04-25 | |
| 560,69 | USD | 2023-04-26 | |
| 564,11 | USD | 2023-04-27 | |
| 568,57 | USD | 2023-04-28 | |
| 571,69 | USD | 2023-05-02 | |
| 571,42 | USD | 2023-05-03 | |
| 574,64 | USD | 2023-05-04 | |
| 570,17 | USD | 2023-05-05 | |
| 576,10 | USD | 2023-05-08 | |
| 575,98 | USD | 2023-05-10 | |
| 574,60 | USD | 2023-05-11 | |
| 576,32 | USD | 2023-05-12 | |
| 578,68 | USD | 2023-05-15 | |
| 576,43 | USD | 2023-05-16 | |
| 572,90 | USD | 2023-05-17 | |
| 574,91 | USD | 2023-05-19 | |
| 574,63 | USD | 2023-05-22 | |
| 575,25 | USD | 2023-05-23 | |
| 574,65 | USD | 2023-05-24 | |
| 575,45 | USD | 2023-05-25 | |
| 584,44 | USD | 2023-05-26 | |
| 581,76 | USD | 2023-05-30 | |
| 584,84 | USD | 2023-05-31 | |
| 584,39 | USD | 2023-06-01 | |
| 589,37 | USD | 2023-06-02 | |
| 586,53 | USD | 2023-06-05 | |
| 586,92 | USD | 2023-06-06 | |
| 596,21 | USD | 2023-06-07 | |
| 590,10 | USD | 2023-06-08 | |
| 590,14 | USD | 2023-06-09 | |
| 591,71 | USD | 2023-06-12 | |
| 595,58 | USD | 2023-06-13 | |
| 597,90 | USD | 2023-06-14 | |
| 597,48 | USD | 2023-06-15 | |
| 602,77 | USD | 2023-06-16 | |
| 599,80 | USD | 2023-06-19 | |
| 601,63 | USD | 2023-06-20 | |
| 601,03 | USD | 2023-06-21 | |
| 601,13 | USD | 2023-06-22 | |
| 599,88 | USD | 2023-06-26 | |
| 603,72 | USD | 2023-06-27 | |
| 606,36 | USD | 2023-06-28 | |
| 613,32 | USD | 2023-06-30 | |
| 611,33 | USD | 2023-07-03 | |
| 609,88 | USD | 2023-07-04 | |
| 610,47 | USD | 2023-07-05 | |
| 606,67 | USD | 2023-07-06 | |
| 602,08 | USD | 2023-07-07 | |
| 604,03 | USD | 2023-07-10 | |
| 609,68 | USD | 2023-07-11 | |
| 611,90 | USD | 2023-07-12 | |
| 616,74 | USD | 2023-07-13 | |
| 620,12 | USD | 2023-07-14 | |
| 623,84 | USD | 2023-07-17 | |
| 622,51 | USD | 2023-07-18 | |
| 624,69 | USD | 2023-07-19 | |
| 627,48 | USD | 2023-07-20 | |
| 621,15 | USD | 2023-07-21 | |
| 623,45 | USD | 2023-07-24 | |
| 625,27 | USD | 2023-07-25 | |
| 625,05 | USD | 2023-07-26 | |
| 626,46 | USD | 2023-07-27 | |
| 622,45 | USD | 2023-07-28 | |
| 621,58 | USD | 2023-07-31 | |
| 620,93 | USD | 2023-08-01 | |
| 614,51 | USD | 2023-08-02 | |
| 612,92 | USD | 2023-08-03 | |
| 621,68 | USD | 2023-08-04 | |
| 624,39 | USD | 2023-08-07 | |
| 620,94 | USD | 2023-08-08 | |
| 625,62 | USD | 2023-08-09 | |
| 622,96 | USD | 2023-08-10 | |
| 614,45 | USD | 2023-08-11 | |
| 612,89 | USD | 2023-08-14 | |
| 615,74 | USD | 2023-08-16 | |
| 612,92 | USD | 2023-08-17 | |
| 609,67 | USD | 2023-08-18 | |
| 614,48 | USD | 2023-08-21 | |
| 616,69 | USD | 2023-08-22 | |
| 621,70 | USD | 2023-08-23 | |
| 623,14 | USD | 2023-08-24 | |
| 618,55 | USD | 2023-08-25 | |
| 621,41 | USD | 2023-08-28 | |
| 622,33 | USD | 2023-08-29 | |
| 625,82 | USD | 2023-08-30 | |
| 621,02 | USD | 2023-08-31 | |
| 625,19 | USD | 2023-09-01 | |
| 627,94 | USD | 2023-09-04 | |
| 627,70 | USD | 2023-09-05 | |
| 627,62 | USD | 2023-09-06 | |
| 629,71 | USD | 2023-09-07 | |
| 633,99 | USD | 2023-09-08 | |
| 637,90 | USD | 2023-09-11 | |
| 634,92 | USD | 2023-09-12 | |
| 634,78 | USD | 2023-09-13 | |
| 635,91 | USD | 2023-09-14 | |
| 637,16 | USD | 2023-09-15 | |
| 633,46 | USD | 2023-09-18 | |
| 629,13 | USD | 2023-09-20 | |
| 622,97 | USD | 2023-09-21 | |
| 621,14 | USD | 2023-09-22 | |
| 617,98 | USD | 2023-09-25 | |
| 618,37 | USD | 2023-09-26 | |
| 620,88 | USD | 2023-09-27 | |
| 616,99 | USD | 2023-09-28 | |
| 624,12 | USD | 2023-09-29 | |
| 619,86 | USD | 2023-10-03 | |
| 614,59 | USD | 2023-10-04 | |
| 616,54 | USD | 2023-10-05 | |
| 617,45 | USD | 2023-10-06 | |
| 616,43 | USD | 2023-10-09 | |
| 623,87 | USD | 2023-10-10 | |
| 625,64 | USD | 2023-10-11 | |
| 624,20 | USD | 2023-10-12 | |
| 625,35 | USD | 2023-10-13 | |
| 624,59 | USD | 2023-10-16 | |
| 627,43 | USD | 2023-10-17 | |
| 626,87 | USD | 2023-10-18 | |
| 622,71 | USD | 2023-10-19 | |
| 621,59 | USD | 2023-10-20 | |
| 613,17 | USD | 2023-10-23 | |
| 606,91 | USD | 2023-10-25 | |
| 602,57 | USD | 2023-10-26 | |
| 609,27 | USD | 2023-10-27 | |
| 609,03 | USD | 2023-10-30 | |
| 609,36 | USD | 2023-10-31 | |
| 615,09 | USD | 2023-11-02 | |
| 619,80 | USD | 2023-11-03 | |
| 624,58 | USD | 2023-11-06 | |
| 627,01 | USD | 2023-11-07 | |
| 627,73 | USD | 2023-11-08 | |
| 626,00 | USD | 2023-11-09 | |
| 626,63 | USD | 2023-11-10 | |
| 627,43 | USD | 2023-11-13 | |
| 636,09 | USD | 2023-11-15 | |
| 639,46 | USD | 2023-11-16 | |
| 640,23 | USD | 2023-11-17 | |
| 638,57 | USD | 2023-11-20 | |
| 643,27 | USD | 2023-11-21 | |
| 644,05 | USD | 2023-11-22 | |
| 641,46 | USD | 2023-11-23 | |
| 641,37 | USD | 2023-11-24 | |
| 643,91 | USD | 2023-11-28 | |
| 652,19 | USD | 2023-11-29 | |
| 654,98 | USD | 2023-11-30 | |
| 657,07 | USD | 2023-12-01 | |
| 665,52 | USD | 2023-12-04 | |
| 667,18 | USD | 2023-12-05 | |
| 667,82 | USD | 2023-12-06 | |
| 669,02 | USD | 2023-12-07 | |
| 669,64 | USD | 2023-12-08 | |
| 671,68 | USD | 2023-12-11 | |
| 671,86 | USD | 2023-12-12 | |
| 672,99 | USD | 2023-12-13 | |
| 682,18 | USD | 2023-12-14 | |
| 689,05 | USD | 2023-12-15 | |
| 688,76 | USD | 2023-12-18 | |
| 686,97 | USD | 2023-12-19 | |
| 677,37 | USD | 2023-12-20 | |
| 678,79 | USD | 2023-12-21 | |
| 683,73 | USD | 2023-12-22 | |
| 691,73 | USD | 2023-12-27 | |
| 696,55 | USD | 2023-12-28 | |
| 695,97 | USD | 2023-12-29 | |
| 694,01 | USD | 2024-01-02 | |
| 691,07 | USD | 2024-01-03 | |
| 701,96 | USD | 2024-01-04 | |
| 703,40 | USD | 2024-01-05 | |
| 695,70 | USD | 2024-01-08 | |
| 696,37 | USD | 2024-01-09 | |
| 697,28 | USD | 2024-01-10 | |
| 693,06 | USD | 2024-01-11 | |
| 705,24 | USD | 2024-01-12 | |
| 704,40 | USD | 2024-01-15 | |
| 699,78 | USD | 2024-01-16 | |
| 688,73 | USD | 2024-01-17 | |
| 689,90 | USD | 2024-01-18 | |
| 695,42 | USD | 2024-01-19 | |
| 686,29 | USD | 2024-01-23 | |
| 696,96 | USD | 2024-01-24 | |
| 690,78 | USD | 2024-01-25 | |
| 694,52 | USD | 2024-01-29 | |
| 691,72 | USD | 2024-01-30 | |
| 703,36 | USD | 2024-01-31 | |
| 705,16 | USD | 2024-02-01 | |
| 705,53 | USD | 2024-02-02 | |
| 704,44 | USD | 2024-02-05 | |
| 712,85 | USD | 2024-02-06 | |
| 712,61 | USD | 2024-02-07 | |
| 706,53 | USD | 2024-02-08 | |
| 710,95 | USD | 2024-02-09 | |
| 706,97 | USD | 2024-02-12 | |
| 707,60 | USD | 2024-02-13 | |
| 708,82 | USD | 2024-02-14 | |
| 710,17 | USD | 2024-02-15 | |
| 715,91 | USD | 2024-02-16 | |
| 717,17 | USD | 2024-02-19 | |
| 719,65 | USD | 2024-02-20 | |
| 711,87 | USD | 2024-02-21 | |
| 720,22 | USD | 2024-02-22 | |
| 719,20 | USD | 2024-02-23 | |
| 715,31 | USD | 2024-02-26 | |
| 717,10 | USD | 2024-02-27 | |
| 710,72 | USD | 2024-02-28 | |
| 718,05 | USD | 2024-02-29 | |
| 721,05 | USD | 2024-03-01 | |
| 723,19 | USD | 2024-03-04 | |
| 717,47 | USD | 2024-03-05 | |
| 722,06 | USD | 2024-03-06 | |
| 723,44 | USD | 2024-03-07 | |
| 719,35 | USD | 2024-03-11 | |
| 720,10 | USD | 2024-03-12 | |
| 707,96 | USD | 2024-03-13 | |
| 715,47 | USD | 2024-03-14 | |
| 713,22 | USD | 2024-03-15 | |
| 713,79 | USD | 2024-03-18 | |
| 706,15 | USD | 2024-03-19 | |
| 707,13 | USD | 2024-03-20 | |
| 712,48 | USD | 2024-03-21 | |
| 710,02 | USD | 2024-03-22 | |
| 713,65 | USD | 2024-03-26 | |
| 714,19 | USD | 2024-03-27 | |
| 720,18 | USD | 2024-03-28 | |
| 719,45 | USD | 2024-04-02 | |
| 719,51 | USD | 2024-04-03 | |
| 727,37 | USD | 2024-04-04 | |
| 728,61 | USD | 2024-04-05 | |
| 735,03 | USD | 2024-04-08 | |
| 732,84 | USD | 2024-04-09 | |
| 734,00 | USD | 2024-04-10 | |
| 728,97 | USD | 2024-04-12 | |
| 721,35 | USD | 2024-04-15 | |
| 714,69 | USD | 2024-04-16 | |
| 709,60 | USD | 2024-04-18 | |
| 713,08 | USD | 2024-04-19 | |
| 719,01 | USD | 2024-04-22 | |
| 722,38 | USD | 2024-04-23 | |
| 726,73 | USD | 2024-04-24 | |
| 728,13 | USD | 2024-04-25 | |
| 727,50 | USD | 2024-04-26 | |
| 730,81 | USD | 2024-04-29 | |
| 730,76 | USD | 2024-04-30 | |
| 730,46 | USD | 2024-05-02 | |
| 732,56 | USD | 2024-05-03 | |
| 731,50 | USD | 2024-05-06 | |
| 727,11 | USD | 2024-05-07 | |
| 728,70 | USD | 2024-05-08 | |
| 727,88 | USD | 2024-05-10 | |
| 728,98 | USD | 2024-05-13 | |
| 729,94 | USD | 2024-05-14 | |
| 729,44 | USD | 2024-05-15 | |
| 741,93 | USD | 2024-05-16 | |
| 744,06 | USD | 2024-05-17 | |
| 740,70 | USD | 2024-05-21 | |
| 737,53 | USD | 2024-05-22 | |
| 744,12 | USD | 2024-05-23 | |
| 744,68 | USD | 2024-05-24 | |
| 745,53 | USD | 2024-05-27 | |
| 742,95 | USD | 2024-05-28 | |
| 737,49 | USD | 2024-05-29 | |
| 728,53 | USD | 2024-05-30 | |
| 728,57 | USD | 2024-05-31 | |
| 742,92 | USD | 2024-06-03 | |
| 713,40 | USD | 2024-06-04 | |
| 744,42 | USD | 2024-06-05 | |
| 748,91 | USD | 2024-06-06 | |
| 760,66 | USD | 2024-06-07 | |
| 760,40 | USD | 2024-06-10 | |
| 756,73 | USD | 2024-06-11 | |
| 764,05 | USD | 2024-06-12 | |
| 762,68 | USD | 2024-06-13 | |
| 765,91 | USD | 2024-06-14 | |
| 771,84 | USD | 2024-06-18 | |
| 771,84 | USD | 2024-06-19 | |
| 771,21 | USD | 2024-06-20 | |
| 770,77 | USD | 2024-06-21 | |
| 773,67 | USD | 2024-06-24 | |
| 777,89 | USD | 2024-06-25 | |
| 774,86 | USD | 2024-06-26 | |
| 779,97 | USD | 2024-06-27 | |
| 779,56 | USD | 2024-06-28 | |
| 786,12 | USD | 2024-07-01 | |
| 785,69 | USD | 2024-07-02 | |
| 790,35 | USD | 2024-07-03 | |
| 793,52 | USD | 2024-07-04 | |
| 792,31 | USD | 2024-07-05 | |
| 794,12 | USD | 2024-07-08 | |
| 796,53 | USD | 2024-07-09 | |
| 796,54 | USD | 2024-07-10 | |
| 795,02 | USD | 2024-07-11 | |
| 803,39 | USD | 2024-07-12 | |
| 804,60 | USD | 2024-07-15 | |
| 805,36 | USD | 2024-07-16 | |
| 807,79 | USD | 2024-07-18 | |
| 797,90 | USD | 2024-07-19 | |
| 801,79 | USD | 2024-07-22 |