Namn | Kurs | Valuta | Datum |
---|---|---|---|
167,39 | SEK | 2024-07-19 | |
167,78 | SEK | 2024-07-18 | |
167,72 | SEK | 2024-07-17 | |
167,84 | SEK | 2024-07-16 | |
167,42 | SEK | 2024-07-15 | |
166,94 | SEK | 2024-07-12 | |
166,28 | SEK | 2024-07-11 | |
165,59 | SEK | 2024-07-10 | |
165,41 | SEK | 2024-07-09 | |
165,47 | SEK | 2024-07-08 | |
165,20 | SEK | 2024-07-05 | |
165,07 | SEK | 2024-07-04 | |
164,97 | SEK | 2024-07-03 | |
164,90 | SEK | 2024-07-02 | |
165,05 | SEK | 2024-07-01 | |
165,94 | SEK | 2024-06-28 | |
165,81 | SEK | 2024-06-27 | |
165,67 | SEK | 2024-06-26 | |
165,88 | SEK | 2024-06-25 | |
165,64 | SEK | 2024-06-24 | |
165,42 | SEK | 2024-06-20 | |
165,62 | SEK | 2024-06-18 | |
165,33 | SEK | 2024-06-17 | |
165,69 | SEK | 2024-06-14 | |
164,99 | SEK | 2024-06-13 | |
165,07 | SEK | 2024-06-12 | |
164,37 | SEK | 2024-06-11 | |
164,40 | SEK | 2024-06-10 | |
164,56 | SEK | 2024-06-07 | |
164,43 | SEK | 2024-06-05 | |
164,59 | SEK | 2024-06-04 | |
164,05 | SEK | 2024-06-03 | |
163,44 | SEK | 2024-05-31 | |
163,46 | SEK | 2024-05-30 | |
163,73 | SEK | 2024-05-29 | |
164,44 | SEK | 2024-05-28 | |
164,47 | SEK | 2024-05-24 | |
164,86 | SEK | 2024-05-23 | |
165,31 | SEK | 2024-05-22 | |
165,40 | SEK | 2024-05-21 | |
165,37 | SEK | 2024-05-17 | |
165,69 | SEK | 2024-05-16 | |
165,68 | SEK | 2024-05-15 | |
165,12 | SEK | 2024-05-14 | |
165,24 | SEK | 2024-05-13 | |
164,99 | SEK | 2024-05-10 | |
165,00 | SEK | 2024-05-08 | |
164,83 | SEK | 2024-05-07 | |
164,24 | SEK | 2024-05-06 | |
163,97 | SEK | 2024-05-03 | |
163,24 | SEK | 2024-05-02 | |
163,78 | SEK | 2024-04-30 | |
163,63 | SEK | 2024-04-29 | |
163,42 | SEK | 2024-04-26 | |
162,57 | SEK | 2024-04-25 | |
163,27 | SEK | 2024-04-24 | |
163,34 | SEK | 2024-04-23 | |
163,26 | SEK | 2024-04-22 | |
162,98 | SEK | 2024-04-19 | |
163,17 | SEK | 2024-04-18 | |
163,17 | SEK | 2024-04-17 | |
162,73 | SEK | 2024-04-16 | |
163,61 | SEK | 2024-04-15 | |
164,17 | SEK | 2024-04-12 | |
163,24 | SEK | 2024-04-11 | |
163,20 | SEK | 2024-04-10 | |
163,32 | SEK | 2024-04-09 | |
163,06 | SEK | 2024-04-08 | |
163,53 | SEK | 2024-04-05 | |
164,00 | SEK | 2024-04-04 | |
163,96 | SEK | 2024-04-03 | |
164,16 | SEK | 2024-04-02 | |
165,20 | SEK | 2024-03-28 | |
165,04 | SEK | 2024-03-27 | |
164,38 | SEK | 2024-03-26 | |
164,46 | SEK | 2024-03-25 | |
164,80 | SEK | 2024-03-22 | |
164,24 | SEK | 2024-03-21 | |
163,84 | SEK | 2024-03-20 | |
163,55 | SEK | 2024-03-19 | |
163,45 | SEK | 2024-03-18 | |
163,31 | SEK | 2024-03-15 | |
163,64 | SEK | 2024-03-14 | |
163,95 | SEK | 2024-03-13 | |
164,11 | SEK | 2024-03-12 | |
163,81 | SEK | 2024-03-11 | |
164,00 | SEK | 2024-03-08 | |
163,51 | SEK | 2024-03-07 | |
163,20 | SEK | 2024-03-06 | |
163,32 | SEK | 2024-03-05 | |
162,82 | SEK | 2024-03-04 | |
162,27 | SEK | 2024-03-01 | |
162,22 | SEK | 2024-02-29 | |
161,98 | SEK | 2024-02-27 | |
162,29 | SEK | 2024-02-26 | |
162,50 | SEK | 2024-02-23 | |
162,19 | SEK | 2024-02-22 | |
162,23 | SEK | 2024-02-21 | |
162,34 | SEK | 2024-02-20 | |
162,47 | SEK | 2024-02-16 | |
162,82 | SEK | 2024-02-15 | |
162,67 | SEK | 2024-02-14 | |
162,51 | SEK | 2024-02-13 | |
162,69 | SEK | 2024-02-12 | |
162,79 | SEK | 2024-02-09 | |
163,19 | SEK | 2024-02-08 | |
163,53 | SEK | 2024-02-07 | |
163,50 | SEK | 2024-02-06 | |
163,72 | SEK | 2024-02-05 | |
163,86 | SEK | 2024-02-02 | |
164,10 | SEK | 2024-02-01 | |
163,71 | SEK | 2024-01-31 | |
163,27 | SEK | 2024-01-30 | |
163,31 | SEK | 2024-01-29 | |
162,74 | SEK | 2024-01-26 | |
162,78 | SEK | 2024-01-25 | |
162,71 | SEK | 2024-01-24 | |
162,61 | SEK | 2024-01-23 | |
162,86 | SEK | 2024-01-22 | |
162,35 | SEK | 2024-01-19 | |
162,23 | SEK | 2024-01-18 | |
162,36 | SEK | 2024-01-17 | |
163,11 | SEK | 2024-01-16 | |
162,77 | SEK | 2024-01-15 | |
163,11 | SEK | 2024-01-12 | |
162,20 | SEK | 2024-01-11 | |
162,05 | SEK | 2024-01-10 | |
161,93 | SEK | 2024-01-09 | |
161,82 | SEK | 2024-01-08 | |
162,04 | SEK | 2024-01-05 | |
162,48 | SEK | 2024-01-04 | |
163,03 | SEK | 2024-01-03 | |
163,03 | SEK | 2024-01-02 | |
163,09 | SEK | 2023-12-31 | |
163,03 | SEK | 2023-12-29 | |
162,93 | SEK | 2023-12-28 | |
163,11 | SEK | 2023-12-27 | |
162,84 | SEK | 2023-12-22 | |
163,11 | SEK | 2023-12-21 | |
163,45 | SEK | 2023-12-20 | |
162,92 | SEK | 2023-12-19 | |
162,48 | SEK | 2023-12-18 | |
162,49 | SEK | 2023-12-15 | |
162,14 | SEK | 2023-12-14 | |
161,62 | SEK | 2023-12-13 | |
161,09 | SEK | 2023-12-12 | |
160,72 | SEK | 2023-12-11 | |
160,37 | SEK | 2023-12-08 | |
160,63 | SEK | 2023-12-07 | |
160,30 | SEK | 2023-12-06 | |
160,11 | SEK | 2023-12-05 | |
159,38 | SEK | 2023-12-04 | |
158,65 | SEK | 2023-12-01 | |
158,17 | SEK | 2023-11-30 | |
158,38 | SEK | 2023-11-29 | |
157,61 | SEK | 2023-11-28 | |
157,60 | SEK | 2023-11-27 | |
157,33 | SEK | 2023-11-24 | |
157,41 | SEK | 2023-11-23 | |
157,76 | SEK | 2023-11-22 | |
157,43 | SEK | 2023-11-21 | |
157,19 | SEK | 2023-11-20 | |
157,42 | SEK | 2023-11-17 | |
157,18 | SEK | 2023-11-16 | |
156,82 | SEK | 2023-11-15 | |
157,16 | SEK | 2023-11-14 | |
155,87 | SEK | 2023-11-10 | |
156,29 | SEK | 2023-11-09 | |
156,59 | SEK | 2023-11-08 | |
156,47 | SEK | 2023-11-07 | |
155,99 | SEK | 2023-11-06 | |
156,02 | SEK | 2023-11-03 | |
156,00 | SEK | 2023-11-02 | |
154,66 | SEK | 2023-10-31 | |
154,21 | SEK | 2023-10-30 | |
154,09 | SEK | 2023-10-27 | |
154,22 | SEK | 2023-10-26 | |
154,07 | SEK | 2023-10-25 | |
154,25 | SEK | 2023-10-24 | |
153,71 | SEK | 2023-10-23 | |
153,93 | SEK | 2023-10-20 | |
154,22 | SEK | 2023-10-19 | |
154,64 | SEK | 2023-10-18 | |
154,48 | SEK | 2023-10-17 | |
155,10 | SEK | 2023-10-16 | |
155,43 | SEK | 2023-10-13 | |
155,52 | SEK | 2023-10-12 | |
155,47 | SEK | 2023-10-11 | |
154,89 | SEK | 2023-10-10 | |
154,40 | SEK | 2023-10-09 | |
153,74 | SEK | 2023-10-06 | |
154,21 | SEK | 2023-10-05 | |
153,88 | SEK | 2023-10-04 | |
154,29 | SEK | 2023-10-03 | |
154,40 | SEK | 2023-10-02 | |
154,72 | SEK | 2023-09-29 | |
153,93 | SEK | 2023-09-28 | |
154,90 | SEK | 2023-09-27 | |
154,81 | SEK | 2023-09-26 | |
155,00 | SEK | 2023-09-25 | |
155,51 | SEK | 2023-09-22 | |
155,82 | SEK | 2023-09-21 | |
156,24 | SEK | 2023-09-20 | |
155,95 | SEK | 2023-09-19 | |
156,34 | SEK | 2023-09-18 | |
156,75 | SEK | 2023-09-15 | |
156,92 | SEK | 2023-09-14 | |
156,16 | SEK | 2023-09-13 | |
156,33 | SEK | 2023-09-12 | |
156,39 | SEK | 2023-09-11 | |
156,31 | SEK | 2023-09-08 | |
156,25 | SEK | 2023-09-07 | |
156,44 | SEK | 2023-09-06 | |
156,72 | SEK | 2023-09-05 | |
156,79 | SEK | 2023-09-04 | |
157,01 | SEK | 2023-09-01 | |
156,82 | SEK | 2023-08-31 | |
156,45 | SEK | 2023-08-30 | |
156,13 | SEK | 2023-08-29 | |
155,92 | SEK | 2023-08-28 | |
155,75 | SEK | 2023-08-25 | |
156,20 | SEK | 2023-08-24 | |
155,78 | SEK | 2023-08-23 | |
154,88 | SEK | 2023-08-22 | |
154,93 | SEK | 2023-08-21 | |
155,26 | SEK | 2023-08-18 | |
155,33 | SEK | 2023-08-17 | |
155,69 | SEK | 2023-08-16 | |
155,94 | SEK | 2023-08-14 | |
155,93 | SEK | 2023-08-11 | |
156,37 | SEK | 2023-08-10 | |
156,33 | SEK | 2023-08-09 | |
156,53 | SEK | 2023-08-08 | |
155,74 | SEK | 2023-08-07 | |
155,86 | SEK | 2023-08-04 | |
156,34 | SEK | 2023-08-03 | |
156,89 | SEK | 2023-08-02 | |
156,99 | SEK | 2023-08-01 | |
156,79 | SEK | 2023-07-31 | |
157,10 | SEK | 2023-07-28 | |
157,23 | SEK | 2023-07-27 | |
156,77 | SEK | 2023-07-26 | |
156,96 | SEK | 2023-07-25 | |
157,02 | SEK | 2023-07-24 | |
156,62 | SEK | 2023-07-21 | |
156,36 | SEK | 2023-07-20 | |
156,64 | SEK | 2023-07-19 | |
156,11 | SEK | 2023-07-18 | |
155,31 | SEK | 2023-07-17 | |
155,36 | SEK | 2023-07-14 | |
155,34 | SEK | 2023-07-13 | |
154,97 | SEK | 2023-07-12 | |
154,62 | SEK | 2023-07-11 | |
154,94 | SEK | 2023-07-10 | |
155,29 | SEK | 2023-07-07 | |
155,32 | SEK | 2023-07-06 | |
156,19 | SEK | 2023-07-05 | |
155,92 | SEK | 2023-07-04 | |
155,86 | SEK | 2023-07-03 | |
155,93 | SEK | 2023-06-30 | |
155,57 | SEK | 2023-06-29 | |
155,54 | SEK | 2023-06-28 | |
155,20 | SEK | 2023-06-27 | |
155,17 | SEK | 2023-06-26 | |
154,81 | SEK | 2023-06-22 | |
155,38 | SEK | 2023-06-21 | |
156,03 | SEK | 2023-06-20 | |
155,79 | SEK | 2023-06-19 | |
155,90 | SEK | 2023-06-16 | |
155,92 | SEK | 2023-06-15 | |
156,25 | SEK | 2023-06-14 | |
156,87 | SEK | 2023-06-13 | |
156,70 | SEK | 2023-06-12 | |
156,35 | SEK | 2023-06-09 | |
156,09 | SEK | 2023-06-08 | |
156,40 | SEK | 2023-06-07 | |
156,66 | SEK | 2023-06-05 | |
156,37 | SEK | 2023-06-02 | |
156,43 | SEK | 2023-06-01 | |
156,33 | SEK | 2023-05-31 | |
156,07 | SEK | 2023-05-30 | |
155,30 | SEK | 2023-05-26 | |
155,54 | SEK | 2023-05-25 | |
155,75 | SEK | 2023-05-24 | |
155,94 | SEK | 2023-05-23 | |
156,06 | SEK | 2023-05-22 | |
155,97 | SEK | 2023-05-19 | |
156,47 | SEK | 2023-05-17 | |
156,34 | SEK | 2023-05-16 | |
156,49 | SEK | 2023-05-15 | |
156,60 | SEK | 2023-05-12 | |
156,62 | SEK | 2023-05-11 | |
155,70 | SEK | 2023-05-10 | |
155,41 | SEK | 2023-05-08 | |
155,80 | SEK | 2023-05-05 | |
155,62 | SEK | 2023-05-04 | |
156,03 | SEK | 2023-05-03 | |
155,84 | SEK | 2023-05-02 | |
156,01 | SEK | 2023-04-28 | |
155,33 | SEK | 2023-04-27 | |
155,07 | SEK | 2023-04-26 | |
154,69 | SEK | 2023-04-25 | |
154,39 | SEK | 2023-04-24 | |
154,52 | SEK | 2023-04-21 | |
154,28 | SEK | 2023-04-20 | |
154,20 | SEK | 2023-04-19 | |
154,71 | SEK | 2023-04-18 | |
154,82 | SEK | 2023-04-17 | |
155,34 | SEK | 2023-04-14 | |
155,15 | SEK | 2023-04-13 | |
155,42 | SEK | 2023-04-12 | |
155,55 | SEK | 2023-04-11 | |
156,03 | SEK | 2023-04-06 | |
155,79 | SEK | 2023-04-05 | |
155,15 | SEK | 2023-04-04 | |
155,27 | SEK | 2023-04-03 | |
155,17 | SEK | 2023-03-31 | |
154,72 | SEK | 2023-03-30 | |
154,88 | SEK | 2023-03-29 | |
154,73 | SEK | 2023-03-28 | |
154,99 | SEK | 2023-03-27 | |
155,25 | SEK | 2023-03-24 | |
154,50 | SEK | 2023-03-23 | |
154,25 | SEK | 2023-03-22 | |
154,39 | SEK | 2023-03-21 | |
154,59 | SEK | 2023-03-20 | |
154,57 | SEK | 2023-03-17 | |
154,23 | SEK | 2023-03-16 | |
154,40 | SEK | 2023-03-15 | |
153,94 | SEK | 2023-03-14 | |
154,91 | SEK | 2023-03-13 | |
153,72 | SEK | 2023-03-10 | |
153,67 | SEK | 2023-03-09 | |
153,54 | SEK | 2023-03-08 | |
153,67 | SEK | 2023-03-07 | |
153,20 | SEK | 2023-03-06 | |
152,88 | SEK | 2023-03-03 | |
152,10 | SEK | 2023-03-02 | |
151,86 | SEK | 2023-03-01 | |
151,94 | SEK | 2023-02-28 | |
152,40 | SEK | 2023-02-27 | |
152,12 | SEK | 2023-02-24 | |
152,95 | SEK | 2023-02-23 | |
152,38 | SEK | 2023-02-22 | |
152,53 | SEK | 2023-02-21 | |
153,80 | SEK | 2023-02-20 | |
154,53 | SEK | 2023-02-17 | |
154,64 | SEK | 2023-02-16 | |
154,52 | SEK | 2023-02-15 | |
154,62 | SEK | 2023-02-14 | |
154,70 | SEK | 2023-02-13 | |
154,65 | SEK | 2023-02-10 | |
155,95 | SEK | 2023-02-09 | |
157,55 | SEK | 2023-02-08 | |
157,24 | SEK | 2023-02-07 | |
157,45 | SEK | 2023-02-06 | |
157,76 | SEK | 2023-02-03 | |
158,16 | SEK | 2023-02-02 | |
156,30 | SEK | 2023-02-01 | |
155,83 | SEK | 2023-01-31 | |
155,55 | SEK | 2023-01-30 | |
155,62 | SEK | 2023-01-27 | |
155,62 | SEK | 2023-01-26 | |
155,43 | SEK | 2023-01-25 | |
155,25 | SEK | 2023-01-24 | |
155,12 | SEK | 2023-01-23 | |
155,06 | SEK | 2023-01-20 | |
155,69 | SEK | 2023-01-19 | |
156,75 | SEK | 2023-01-18 | |
156,08 | SEK | 2023-01-17 | |
156,01 | SEK | 2023-01-16 | |
156,15 | SEK | 2023-01-13 | |
156,45 | SEK | 2023-01-12 | |
155,56 | SEK | 2023-01-11 | |
154,31 | SEK | 2023-01-10 | |
154,26 | SEK | 2023-01-09 | |
153,40 | SEK | 2023-01-05 | |
153,53 | SEK | 2023-01-04 | |
152,84 | SEK | 2023-01-03 | |
151,55 | SEK | 2022-12-31 | |
151,48 | SEK | 2022-12-30 | |
151,66 | SEK | 2022-12-29 | |
151,59 | SEK | 2022-12-28 | |
151,56 | SEK | 2022-12-27 | |
152,11 | SEK | 2022-12-23 | |
152,15 | SEK | 2022-12-22 | |
152,83 | SEK | 2022-12-21 | |
152,61 | SEK | 2022-12-20 | |
153,15 | SEK | 2022-12-19 | |
153,40 | SEK | 2022-12-16 | |
154,87 | SEK | 2022-12-15 | |
156,76 | SEK | 2022-12-14 | |
157,43 | SEK | 2022-12-13 | |
156,19 | SEK | 2022-12-12 | |
156,22 | SEK | 2022-12-09 | |
156,14 | SEK | 2022-12-08 | |
155,90 | SEK | 2022-12-07 | |
155,86 | SEK | 2022-12-06 | |
155,90 | SEK | 2022-12-05 | |
156,18 | SEK | 2022-12-02 | |
156,82 | SEK | 2022-12-01 | |
154,95 | SEK | 2022-11-30 | |
155,27 | SEK | 2022-11-29 | |
155,12 | SEK | 2022-11-28 | |
155,32 | SEK | 2022-11-25 | |
155,64 | SEK | 2022-11-24 | |
155,25 | SEK | 2022-11-23 | |
155,07 | SEK | 2022-11-22 | |
154,98 | SEK | 2022-11-21 | |
154,47 | SEK | 2022-11-18 | |
153,90 | SEK | 2022-11-17 | |
154,13 | SEK | 2022-11-16 | |
154,03 | SEK | 2022-11-15 | |
153,96 | SEK | 2022-11-14 | |
153,57 | SEK | 2022-11-11 | |
154,30 | SEK | 2022-11-10 | |
152,50 | SEK | 2022-11-09 | |
152,42 | SEK | 2022-11-08 | |
152,03 | SEK | 2022-11-07 | |
152,21 | SEK | 2022-11-04 | |
152,08 | SEK | 2022-11-03 | |
152,81 | SEK | 2022-11-02 | |
152,68 | SEK | 2022-10-31 | |
152,51 | SEK | 2022-10-28 | |
152,42 | SEK | 2022-10-27 | |
151,78 | SEK | 2022-10-26 | |
151,92 | SEK | 2022-10-25 | |
151,52 | SEK | 2022-10-24 | |
150,30 | SEK | 2022-10-21 | |
150,41 | SEK | 2022-10-20 | |
150,68 | SEK | 2022-10-19 | |
151,17 | SEK | 2022-10-18 | |
151,02 | SEK | 2022-10-17 | |
151,17 | SEK | 2022-10-14 | |
149,56 | SEK | 2022-10-13 | |
150,06 | SEK | 2022-10-12 | |
149,91 | SEK | 2022-10-11 | |
150,36 | SEK | 2022-10-10 | |
150,35 | SEK | 2022-10-07 | |
151,49 | SEK | 2022-10-06 | |
151,47 | SEK | 2022-10-05 | |
151,83 | SEK | 2022-10-04 | |
150,39 | SEK | 2022-10-03 | |
150,32 | SEK | 2022-09-30 | |
149,84 | SEK | 2022-09-29 | |
150,20 | SEK | 2022-09-28 | |
150,42 | SEK | 2022-09-27 | |
150,49 | SEK | 2022-09-26 | |
151,03 | SEK | 2022-09-23 | |
151,73 | SEK | 2022-09-22 | |
152,56 | SEK | 2022-09-21 | |
151,93 | SEK | 2022-09-20 | |
152,52 | SEK | 2022-09-19 | |
152,56 | SEK | 2022-09-16 | |
153,04 | SEK | 2022-09-15 | |
153,12 | SEK | 2022-09-14 | |
153,43 | SEK | 2022-09-13 | |
154,20 | SEK | 2022-09-12 | |
153,79 | SEK | 2022-09-09 | |
153,39 | SEK | 2022-09-08 | |
153,43 | SEK | 2022-09-07 | |
153,29 | SEK | 2022-09-06 | |
153,60 | SEK | 2022-09-05 | |
153,88 | SEK | 2022-09-02 | |
153,24 | SEK | 2022-09-01 | |
153,71 | SEK | 2022-08-31 | |
153,71 | SEK | 2022-08-30 | |
153,66 | SEK | 2022-08-29 | |
155,12 | SEK | 2022-08-26 | |
155,28 | SEK | 2022-08-25 | |
155,25 | SEK | 2022-08-24 | |
155,69 | SEK | 2022-08-23 | |
156,41 | SEK | 2022-08-22 | |
157,02 | SEK | 2022-08-19 | |
157,56 | SEK | 2022-08-18 | |
157,56 | SEK | 2022-08-17 | |
158,25 | SEK | 2022-08-16 | |
157,45 | SEK | 2022-08-12 | |
157,40 | SEK | 2022-08-11 | |
157,19 | SEK | 2022-08-10 | |
156,44 | SEK | 2022-08-09 | |
157,02 | SEK | 2022-08-08 | |
156,61 | SEK | 2022-08-05 | |
157,37 | SEK | 2022-08-04 | |
156,94 | SEK | 2022-08-03 | |
157,26 | SEK | 2022-08-02 | |
157,15 | SEK | 2022-08-01 | |
156,98 | SEK | 2022-07-29 | |
156,59 | SEK | 2022-07-28 | |
155,57 | SEK | 2022-07-27 | |
155,54 | SEK | 2022-07-26 | |
155,04 | SEK | 2022-07-25 | |
155,26 | SEK | 2022-07-22 | |
153,79 | SEK | 2022-07-21 | |
153,89 | SEK | 2022-07-20 | |
153,53 | SEK | 2022-07-19 | |
153,93 | SEK | 2022-07-18 | |
154,15 | SEK | 2022-07-15 | |
153,61 | SEK | 2022-07-14 | |
154,56 | SEK | 2022-07-13 | |
155,49 | SEK | 2022-07-12 | |
155,10 | SEK | 2022-07-11 | |
154,81 | SEK | 2022-07-08 | |
154,92 | SEK | 2022-07-07 | |
155,04 | SEK | 2022-07-06 | |
153,79 | SEK | 2022-07-05 | |
153,28 | SEK | 2022-07-04 | |
153,42 | SEK | 2022-07-01 | |
152,16 | SEK | 2022-06-30 | |
151,51 | SEK | 2022-06-29 | |
151,95 | SEK | 2022-06-28 | |
152,23 | SEK | 2022-06-27 | |
150,91 | SEK | 2022-06-22 | |
150,33 | SEK | 2022-06-21 | |
150,29 | SEK | 2022-06-20 | |
150,16 | SEK | 2022-06-17 | |
149,70 | SEK | 2022-06-16 | |
151,04 | SEK | 2022-06-15 | |
151,13 | SEK | 2022-06-14 | |
152,01 | SEK | 2022-06-13 | |
153,26 | SEK | 2022-06-10 | |
154,18 | SEK | 2022-06-09 | |
154,57 | SEK | 2022-06-08 | |
154,67 | SEK | 2022-06-07 | |
155,16 | SEK | 2022-06-03 | |
155,30 | SEK | 2022-06-02 | |
156,12 | SEK | 2022-06-01 | |
156,15 | SEK | 2022-05-31 | |
156,79 | SEK | 2022-05-30 | |
156,70 | SEK | 2022-05-27 | |
155,60 | SEK | 2022-05-25 | |
154,96 | SEK | 2022-05-24 | |
154,80 | SEK | 2022-05-23 | |
154,70 | SEK | 2022-05-20 | |
154,55 | SEK | 2022-05-19 | |
155,14 | SEK | 2022-05-18 | |
155,26 | SEK | 2022-05-17 | |
155,65 | SEK | 2022-05-16 | |
155,80 | SEK | 2022-05-13 | |
155,55 | SEK | 2022-05-12 | |
154,95 | SEK | 2022-05-11 | |
155,37 | SEK | 2022-05-10 | |
154,80 | SEK | 2022-05-06 | |
156,16 | SEK | 2022-05-05 | |
155,76 | SEK | 2022-05-04 | |
156,28 | SEK | 2022-05-03 | |
156,49 | SEK | 2022-05-02 | |
157,38 | SEK | 2022-04-29 | |
157,79 | SEK | 2022-04-28 | |
158,55 | SEK | 2022-04-27 | |
158,55 | SEK | 2022-04-26 | |
157,91 | SEK | 2022-04-25 | |
157,86 | SEK | 2022-04-22 | |
158,73 | SEK | 2022-04-21 | |
158,61 | SEK | 2022-04-20 | |
158,21 | SEK | 2022-04-19 | |
158,90 | SEK | 2022-04-14 | |
158,91 | SEK | 2022-04-13 | |
158,90 | SEK | 2022-04-12 | |
158,77 | SEK | 2022-04-11 | |
159,30 | SEK | 2022-04-08 | |
159,41 | SEK | 2022-04-07 | |
159,38 | SEK | 2022-04-06 | |
160,42 | SEK | 2022-04-05 | |
160,74 | SEK | 2022-04-04 | |
160,13 | SEK | 2022-04-01 | |
160,36 | SEK | 2022-03-31 | |
159,75 | SEK | 2022-03-30 | |
160,02 | SEK | 2022-03-29 | |
160,20 | SEK | 2022-03-28 | |
160,12 | SEK | 2022-03-25 | |
160,11 | SEK | 2022-03-24 | |
160,61 | SEK | 2022-03-23 | |
160,81 | SEK | 2022-03-22 | |
161,51 | SEK | 2022-03-21 | |
161,61 | SEK | 2022-03-18 | |
161,34 | SEK | 2022-03-17 | |
161,37 | SEK | 2022-03-16 | |
161,28 | SEK | 2022-03-15 | |
161,26 | SEK | 2022-03-14 | |
161,84 | SEK | 2022-03-11 | |
161,72 | SEK | 2022-03-10 | |
162,34 | SEK | 2022-03-09 | |
162,54 | SEK | 2022-03-08 | |
163,62 | SEK | 2022-03-07 | |
164,14 | SEK | 2022-03-04 | |
164,08 | SEK | 2022-03-03 | |
164,15 | SEK | 2022-03-02 | |
164,12 | SEK | 2022-03-01 | |
163,10 | SEK | 2022-02-28 | |
162,59 | SEK | 2022-02-25 | |
162,26 | SEK | 2022-02-24 | |
162,31 | SEK | 2022-02-23 | |
162,60 | SEK | 2022-02-22 | |
163,05 | SEK | 2022-02-21 | |
163,27 | SEK | 2022-02-18 | |
163,44 | SEK | 2022-02-17 | |
163,45 | SEK | 2022-02-16 | |
163,21 | SEK | 2022-02-15 | |
163,32 | SEK | 2022-02-14 | |
163,67 | SEK | 2022-02-11 | |
163,77 | SEK | 2022-02-10 | |
163,76 | SEK | 2022-02-09 | |
163,32 | SEK | 2022-02-08 | |
163,51 | SEK | 2022-02-07 | |
163,80 | SEK | 2022-02-04 | |
164,72 | SEK | 2022-02-03 | |
165,55 | SEK | 2022-02-02 | |
165,59 | SEK | 2022-02-01 | |
165,39 | SEK | 2022-01-31 | |
164,97 | SEK | 2022-01-28 | |
165,47 | SEK | 2022-01-27 | |
165,53 | SEK | 2022-01-26 | |
165,08 | SEK | 2022-01-25 | |
165,25 | SEK | 2022-01-24 | |
165,70 | SEK | 2022-01-21 | |
165,83 | SEK | 2022-01-20 | |
165,75 | SEK | 2022-01-19 | |
165,64 | SEK | 2022-01-18 | |
166,04 | SEK | 2022-01-17 | |
166,12 | SEK | 2022-01-14 | |
166,25 | SEK | 2022-01-13 | |
166,42 | SEK | 2022-01-12 | |
165,97 | SEK | 2022-01-11 | |
165,99 | SEK | 2022-01-10 | |
166,61 | SEK | 2022-01-07 | |
167,51 | SEK | 2022-01-05 | |
167,77 | SEK | 2022-01-04 | |
167,50 | SEK | 2022-01-03 | |
167,83 | SEK | 2021-12-31 | |
167,91 | SEK | 2021-12-30 | |
168,05 | SEK | 2021-12-29 | |
168,15 | SEK | 2021-12-28 | |
167,99 | SEK | 2021-12-27 | |
168,01 | SEK | 2021-12-23 | |
167,66 | SEK | 2021-12-22 | |
167,71 | SEK | 2021-12-21 | |
167,63 | SEK | 2021-12-20 | |
167,87 | SEK | 2021-12-17 | |
167,84 | SEK | 2021-12-16 | |
167,71 | SEK | 2021-12-15 | |
167,67 | SEK | 2021-12-14 | |
167,85 | SEK | 2021-12-13 | |
167,78 | SEK | 2021-12-10 | |
167,71 | SEK | 2021-12-09 | |
167,54 | SEK | 2021-12-08 | |
167,68 | SEK | 2021-12-07 | |
167,34 | SEK | 2021-12-06 | |
167,03 | SEK | 2021-12-03 | |
166,80 | SEK | 2021-12-02 | |
166,60 | SEK | 2021-12-01 | |
166,81 | SEK | 2021-11-30 | |
166,73 | SEK | 2021-11-29 | |
166,66 | SEK | 2021-11-26 | |
166,83 | SEK | 2021-11-25 | |
166,68 | SEK | 2021-11-24 | |
166,75 | SEK | 2021-11-23 | |
167,29 | SEK | 2021-11-22 | |
167,30 | SEK | 2021-11-19 | |
166,77 | SEK | 2021-11-18 | |
166,54 | SEK | 2021-11-17 | |
166,72 | SEK | 2021-11-16 | |
166,55 | SEK | 2021-11-15 | |
166,45 | SEK | 2021-11-12 | |
166,26 | SEK | 2021-11-11 | |
166,40 | SEK | 2021-11-10 | |
166,29 | SEK | 2021-11-09 | |
166,36 | SEK | 2021-11-08 | |
166,46 | SEK | 2021-11-05 | |
165,97 | SEK | 2021-11-04 | |
165,49 | SEK | 2021-11-03 | |
165,32 | SEK | 2021-11-02 | |
164,49 | SEK | 2021-10-29 | |
164,91 | SEK | 2021-10-28 | |
165,29 | SEK | 2021-10-27 | |
165,01 | SEK | 2021-10-26 | |
164,80 | SEK | 2021-10-25 | |
164,70 | SEK | 2021-10-22 | |
164,63 | SEK | 2021-10-21 | |
164,69 | SEK | 2021-10-20 | |
164,31 | SEK | 2021-10-19 | |
164,39 | SEK | 2021-10-18 | |
164,62 | SEK | 2021-10-15 | |
164,45 | SEK | 2021-10-14 | |
164,04 | SEK | 2021-10-13 | |
163,94 | SEK | 2021-10-12 | |
164,41 | SEK | 2021-10-11 | |
164,69 | SEK | 2021-10-08 | |
165,01 | SEK | 2021-10-07 | |
164,28 | SEK | 2021-10-06 | |
164,32 | SEK | 2021-10-05 | |
164,54 | SEK | 2021-10-04 | |
164,51 | SEK | 2021-10-01 | |
165,00 | SEK | 2021-09-30 | |
165,01 | SEK | 2021-09-29 | |
164,96 | SEK | 2021-09-28 | |
165,41 | SEK | 2021-09-27 | |
165,52 | SEK | 2021-09-24 | |
165,57 | SEK | 2021-09-23 | |
165,47 | SEK | 2021-09-22 | |
165,54 | SEK | 2021-09-21 | |
165,46 | SEK | 2021-09-20 | |
165,54 | SEK | 2021-09-17 | |
165,79 | SEK | 2021-09-16 | |
165,76 | SEK | 2021-09-15 | |
165,78 | SEK | 2021-09-14 | |
166,08 | SEK | 2021-09-13 | |
166,07 | SEK | 2021-09-10 | |
166,32 | SEK | 2021-09-09 | |
166,13 | SEK | 2021-09-08 | |
166,11 | SEK | 2021-09-07 | |
166,36 | SEK | 2021-09-06 | |
166,29 | SEK | 2021-09-03 | |
166,57 | SEK | 2021-09-02 | |
166,47 | SEK | 2021-09-01 | |
166,56 | SEK | 2021-08-31 | |
166,72 | SEK | 2021-08-30 | |
166,66 | SEK | 2021-08-27 | |
166,72 | SEK | 2021-08-26 | |
166,93 | SEK | 2021-08-25 | |
167,15 | SEK | 2021-08-24 | |
167,31 | SEK | 2021-08-23 | |
167,53 | SEK | 2021-08-20 | |
167,16 | SEK | 2021-08-19 | |
167,08 | SEK | 2021-08-18 | |
166,93 | SEK | 2021-08-17 | |
166,64 | SEK | 2021-08-16 | |
166,57 | SEK | 2021-08-13 | |
166,40 | SEK | 2021-08-12 | |
166,53 | SEK | 2021-08-11 | |
166,51 | SEK | 2021-08-10 | |
166,43 | SEK | 2021-08-09 | |
166,28 | SEK | 2021-08-06 | |
166,40 | SEK | 2021-08-05 | |
166,54 | SEK | 2021-08-04 | |
166,33 | SEK | 2021-08-03 | |
166,38 | SEK | 2021-08-02 | |
166,31 | SEK | 2021-07-30 | |
166,26 | SEK | 2021-07-29 | |
166,32 | SEK | 2021-07-28 | |
166,32 | SEK | 2021-07-27 | |
166,23 | SEK | 2021-07-26 | |
166,15 | SEK | 2021-07-23 | |
165,79 | SEK | 2021-07-22 | |
166,04 | SEK | 2021-07-21 | |
165,99 | SEK | 2021-07-20 | |
165,54 | SEK | 2021-07-19 | |
165,87 | SEK | 2021-07-16 | |
165,69 | SEK | 2021-07-15 | |
165,57 | SEK | 2021-07-14 | |
165,54 | SEK | 2021-07-13 | |
165,50 | SEK | 2021-07-12 | |
165,30 | SEK | 2021-07-09 | |
165,23 | SEK | 2021-07-08 | |
165,13 | SEK | 2021-07-07 | |
164,73 | SEK | 2021-07-06 | |
164,74 | SEK | 2021-07-05 | |
164,71 | SEK | 2021-07-02 | |
164,30 | SEK | 2021-07-01 | |
164,08 | SEK | 2021-06-30 | |
164,12 | SEK | 2021-06-29 | |
163,87 | SEK | 2021-06-28 | |
163,60 | SEK | 2021-06-24 | |
164,29 | SEK | 2021-06-22 | |
163,60 | SEK | 2021-06-21 | |
163,63 | SEK | 2021-06-18 | |
163,56 | SEK | 2021-06-17 | |
163,49 | SEK | 2021-06-16 | |
163,31 | SEK | 2021-06-15 | |
163,40 | SEK | 2021-06-14 | |
163,37 | SEK | 2021-06-11 | |
163,21 | SEK | 2021-06-10 | |
163,17 | SEK | 2021-06-09 | |
162,92 | SEK | 2021-06-08 | |
162,84 | SEK | 2021-06-07 | |
162,87 | SEK | 2021-06-04 | |
162,51 | SEK | 2021-06-03 | |
162,64 | SEK | 2021-06-02 | |
162,59 | SEK | 2021-06-01 | |
162,73 | SEK | 2021-05-31 | |
162,89 | SEK | 2021-05-28 | |
162,82 | SEK | 2021-05-27 | |
162,90 | SEK | 2021-05-26 | |
162,88 | SEK | 2021-05-25 | |
162,87 | SEK | 2021-05-21 | |
162,50 | SEK | 2021-05-20 | |
162,23 | SEK | 2021-05-19 | |
162,52 | SEK | 2021-05-18 | |
162,67 | SEK | 2021-05-17 | |
162,65 | SEK | 2021-05-14 | |
162,50 | SEK | 2021-05-12 | |
162,56 | SEK | 2021-05-11 | |
163,12 | SEK | 2021-05-10 | |
163,16 | SEK | 2021-05-07 | |
162,94 | SEK | 2021-05-06 | |
163,02 | SEK | 2021-05-05 | |
162,87 | SEK | 2021-05-04 | |
162,87 | SEK | 2021-05-03 | |
162,66 | SEK | 2021-04-30 | |
162,54 | SEK | 2021-04-29 | |
162,82 | SEK | 2021-04-28 | |
162,87 | SEK | 2021-04-27 | |
163,07 | SEK | 2021-04-26 | |
163,07 | SEK | 2021-04-23 | |
163,14 | SEK | 2021-04-22 | |
163,22 | SEK | 2021-04-21 | |
162,95 | SEK | 2021-04-20 | |
162,95 | SEK | 2021-04-19 | |
163,09 | SEK | 2021-04-16 | |
162,93 | SEK | 2021-04-15 | |
162,90 | SEK | 2021-04-14 | |
163,15 | SEK | 2021-04-13 | |
163,09 | SEK | 2021-04-12 | |
162,94 | SEK | 2021-04-09 | |
163,02 | SEK | 2021-04-08 | |
162,92 | SEK | 2021-04-07 | |
162,95 | SEK | 2021-04-06 | |
162,62 | SEK | 2021-04-01 | |
162,49 | SEK | 2021-03-31 | |
162,45 | SEK | 2021-03-30 | |
162,59 | SEK | 2021-03-29 | |
162,33 | SEK | 2021-03-26 | |
161,96 | SEK | 2021-03-25 | |
162,15 | SEK | 2021-03-24 | |
162,03 | SEK | 2021-03-23 | |
161,71 | SEK | 2021-03-22 | |
161,64 | SEK | 2021-03-19 | |
161,51 | SEK | 2021-03-18 | |
161,64 | SEK | 2021-03-17 | |
161,99 | SEK | 2021-03-16 | |
161,70 | SEK | 2021-03-15 | |
161,45 | SEK | 2021-03-12 | |
161,49 | SEK | 2021-03-11 | |
161,35 | SEK | 2021-03-10 | |
161,15 | SEK | 2021-03-09 | |
160,84 | SEK | 2021-03-08 | |
160,24 | SEK | 2021-03-05 | |
160,42 | SEK | 2021-03-03 | |
160,81 | SEK | 2021-03-02 | |
160,81 | SEK | 2021-03-01 | |
160,21 | SEK | 2021-02-26 | |
160,13 | SEK | 2021-02-25 | |
160,41 | SEK | 2021-02-24 | |
160,35 | SEK | 2021-02-23 | |
160,51 | SEK | 2021-02-22 | |
160,72 | SEK | 2021-02-19 | |
160,88 | SEK | 2021-02-18 | |
161,03 | SEK | 2021-02-17 | |
161,08 | SEK | 2021-02-16 | |
161,33 | SEK | 2021-02-15 | |
161,41 | SEK | 2021-02-12 | |
161,51 | SEK | 2021-02-11 | |
161,52 | SEK | 2021-02-10 | |
161,46 | SEK | 2021-02-09 | |
161,59 | SEK | 2021-02-08 | |
161,59 | SEK | 2021-02-05 | |
161,51 | SEK | 2021-02-04 | |
161,35 | SEK | 2021-02-03 | |
161,34 | SEK | 2021-02-02 | |
160,82 | SEK | 2021-02-01 | |
160,76 | SEK | 2021-01-29 | |
161,30 | SEK | 2021-01-28 | |
161,28 | SEK | 2021-01-27 | |
161,42 | SEK | 2021-01-26 | |
161,30 | SEK | 2021-01-25 | |
161,28 | SEK | 2021-01-22 | |
161,40 | SEK | 2021-01-21 | |
161,54 | SEK | 2021-01-20 | |
161,35 | SEK | 2021-01-19 | |
161,30 | SEK | 2021-01-18 | |
161,37 | SEK | 2021-01-15 | |
161,49 | SEK | 2021-01-14 | |
161,32 | SEK | 2021-01-13 | |
161,17 | SEK | 2021-01-12 | |
161,28 | SEK | 2021-01-11 | |
161,14 | SEK | 2021-01-08 | |
160,97 | SEK | 2021-01-07 | |
160,58 | SEK | 2021-01-05 | |
160,75 | SEK | 2021-01-04 | |
160,40 | SEK | 2020-12-31 | |
160,58 | SEK | 2020-12-30 | |
160,73 | SEK | 2020-12-29 | |
160,76 | SEK | 2020-12-28 | |
160,72 | SEK | 2020-12-23 | |
160,58 | SEK | 2020-12-22 | |
160,48 | SEK | 2020-12-21 | |
160,80 | SEK | 2020-12-18 | |
160,74 | SEK | 2020-12-17 | |
160,77 | SEK | 2020-12-16 | |
160,78 | SEK | 2020-12-15 | |
160,87 | SEK | 2020-12-14 | |
160,75 | SEK | 2020-12-11 | |
160,77 | SEK | 2020-12-10 | |
161,05 | SEK | 2020-12-09 | |
160,88 | SEK | 2020-12-08 | |
160,71 | SEK | 2020-12-07 | |
160,62 | SEK | 2020-12-04 | |
160,46 | SEK | 2020-12-03 | |
160,51 | SEK | 2020-12-02 | |
160,57 | SEK | 2020-12-01 | |
160,33 | SEK | 2020-11-30 | |
160,57 | SEK | 2020-11-27 | |
160,50 | SEK | 2020-11-26 | |
160,39 | SEK | 2020-11-25 | |
160,45 | SEK | 2020-11-24 | |
160,35 | SEK | 2020-11-23 | |
160,24 | SEK | 2020-11-20 | |
160,16 | SEK | 2020-11-19 | |
160,38 | SEK | 2020-11-18 | |
160,16 | SEK | 2020-11-17 | |
160,35 | SEK | 2020-11-16 | |
160,15 | SEK | 2020-11-13 | |
159,83 | SEK | 2020-11-12 | |
159,94 | SEK | 2020-11-11 | |
159,71 | SEK | 2020-11-10 | |
160,03 | SEK | 2020-11-09 | |
159,40 | SEK | 2020-11-06 | |
159,51 | SEK | 2020-11-05 | |
159,22 | SEK | 2020-11-04 | |
158,75 | SEK | 2020-11-03 | |
158,39 | SEK | 2020-11-02 | |
157,73 | SEK | 2020-10-30 | |
158,25 | SEK | 2020-10-29 | |
158,17 | SEK | 2020-10-28 | |
158,81 | SEK | 2020-10-27 | |
158,92 | SEK | 2020-10-26 | |
159,45 | SEK | 2020-10-23 | |
159,35 | SEK | 2020-10-22 | |
159,49 | SEK | 2020-10-21 | |
159,69 | SEK | 2020-10-20 | |
159,98 | SEK | 2020-10-19 | |
160,09 | SEK | 2020-10-16 | |
159,96 | SEK | 2020-10-15 | |
160,23 | SEK | 2020-10-14 | |
160,09 | SEK | 2020-10-13 | |
159,93 | SEK | 2020-10-12 | |
159,72 | SEK | 2020-10-09 | |
159,66 | SEK | 2020-10-08 | |
159,31 | SEK | 2020-10-07 | |
159,36 | SEK | 2020-10-06 | |
159,08 | SEK | 2020-10-05 | |
158,89 | SEK | 2020-10-02 | |
159,09 | SEK | 2020-10-01 | |
159,24 | SEK | 2020-09-30 | |
159,15 | SEK | 2020-09-29 | |
159,19 | SEK | 2020-09-28 | |
158,55 | SEK | 2020-09-25 | |
158,44 | SEK | 2020-09-24 | |
158,83 | SEK | 2020-09-23 | |
158,48 | SEK | 2020-09-22 | |
158,40 | SEK | 2020-09-21 | |
159,00 | SEK | 2020-09-18 | |
159,05 | SEK | 2020-09-17 | |
159,34 | SEK | 2020-09-16 | |
159,20 | SEK | 2020-09-15 | |
158,98 | SEK | 2020-09-14 | |
158,61 | SEK | 2020-09-11 | |
158,88 | SEK | 2020-09-10 | |
158,78 | SEK | 2020-09-09 | |
158,70 | SEK | 2020-09-08 | |
158,96 | SEK | 2020-09-07 | |
158,92 | SEK | 2020-09-04 | |
159,59 | SEK | 2020-09-03 | |
159,26 | SEK | 2020-09-02 | |
158,64 | SEK | 2020-09-01 | |
158,68 | SEK | 2020-08-31 | |
158,83 | SEK | 2020-08-28 | |
159,14 | SEK | 2020-08-27 | |
158,92 | SEK | 2020-08-26 | |
159,04 | SEK | 2020-08-25 | |
158,99 | SEK | 2020-08-24 | |
158,85 | SEK | 2020-08-21 | |
158,59 | SEK | 2020-08-20 | |
158,53 | SEK | 2020-08-19 | |
158,44 | SEK | 2020-08-18 | |
158,44 | SEK | 2020-08-17 | |
158,34 | SEK | 2020-08-14 | |
158,35 | SEK | 2020-08-13 | |
158,51 | SEK | 2020-08-12 | |
158,64 | SEK | 2020-08-11 | |
158,49 | SEK | 2020-08-10 | |
158,34 | SEK | 2020-08-07 | |
158,18 | SEK | 2020-08-06 | |
158,05 | SEK | 2020-08-05 | |
158,12 | SEK | 2020-08-04 | |
158,00 | SEK | 2020-08-03 | |
157,73 | SEK | 2020-07-31 | |
157,72 | SEK | 2020-07-30 | |
157,94 | SEK | 2020-07-29 | |
157,86 | SEK | 2020-07-28 | |
157,78 | SEK | 2020-07-27 | |
157,90 | SEK | 2020-07-24 | |
158,34 | SEK | 2020-07-23 | |
158,31 | SEK | 2020-07-22 | |
158,47 | SEK | 2020-07-21 | |
158,27 | SEK | 2020-07-20 | |
158,26 | SEK | 2020-07-17 | |
158,18 | SEK | 2020-07-16 | |
158,19 | SEK | 2020-07-15 | |
157,65 | SEK | 2020-07-14 | |
157,92 | SEK | 2020-07-13 | |
157,71 | SEK | 2020-07-10 | |
157,77 | SEK | 2020-07-09 | |
157,93 | SEK | 2020-07-08 | |
157,97 | SEK | 2020-07-07 | |
158,16 | SEK | 2020-07-06 | |
157,92 | SEK | 2020-07-03 | |
157,97 | SEK | 2020-07-02 | |
157,57 | SEK | 2020-07-01 | |
157,27 | SEK | 2020-06-30 | |
156,90 | SEK | 2020-06-29 | |
157,35 | SEK | 2020-06-26 | |
157,03 | SEK | 2020-06-25 | |
157,28 | SEK | 2020-06-24 | |
157,44 | SEK | 2020-06-22 | |
157,50 | SEK | 2020-06-18 | |
157,61 | SEK | 2020-06-17 | |
157,63 | SEK | 2020-06-16 | |
156,48 | SEK | 2020-06-15 | |
156,94 | SEK | 2020-06-12 | |
157,08 | SEK | 2020-06-11 | |
157,51 | SEK | 2020-06-10 | |
157,70 | SEK | 2020-06-09 | |
157,68 | SEK | 2020-06-08 | |
157,48 | SEK | 2020-06-05 | |
157,20 | SEK | 2020-06-04 | |
157,39 | SEK | 2020-06-03 | |
157,12 | SEK | 2020-06-02 | |
157,15 | SEK | 2020-05-29 | |
157,43 | SEK | 2020-05-28 | |
157,08 | SEK | 2020-05-27 | |
157,03 | SEK | 2020-05-26 | |
156,78 | SEK | 2020-05-25 | |
156,67 | SEK | 2020-05-22 | |
156,55 | SEK | 2020-05-20 | |
156,53 | SEK | 2020-05-19 | |
156,72 | SEK | 2020-05-18 | |
156,41 | SEK | 2020-05-15 | |
155,99 | SEK | 2020-05-14 | |
156,26 | SEK | 2020-05-13 | |
156,63 | SEK | 2020-05-12 | |
156,52 | SEK | 2020-05-11 | |
156,57 | SEK | 2020-05-08 | |
156,57 | SEK | 2020-05-07 | |
156,55 | SEK | 2020-05-06 | |
156,62 | SEK | 2020-05-05 | |
156,33 | SEK | 2020-05-04 | |
156,84 | SEK | 2020-04-30 | |
157,06 | SEK | 2020-04-29 | |
156,75 | SEK | 2020-04-28 | |
156,53 | SEK | 2020-04-27 | |
156,07 | SEK | 2020-04-24 | |
156,07 | SEK | 2020-04-23 | |
155,80 | SEK | 2020-04-22 | |
156,09 | SEK | 2020-04-21 | |
156,08 | SEK | 2020-04-20 | |
156,32 | SEK | 2020-04-17 | |
155,80 | SEK | 2020-04-16 | |
155,96 | SEK | 2020-04-15 | |
155,86 | SEK | 2020-04-14 | |
155,46 | SEK | 2020-04-09 | |
154,59 | SEK | 2020-04-08 | |
155,12 | SEK | 2020-04-07 | |
154,60 | SEK | 2020-04-06 | |
154,20 | SEK | 2020-04-03 | |
153,78 | SEK | 2020-04-02 | |
153,97 | SEK | 2020-04-01 | |
154,58 | SEK | 2020-03-31 | |
154,25 | SEK | 2020-03-30 | |
153,81 | SEK | 2020-03-27 | |
153,41 | SEK | 2020-03-26 | |
152,53 | SEK | 2020-03-25 | |
151,71 | SEK | 2020-03-24 | |
150,82 | SEK | 2020-03-23 | |
152,53 | SEK | 2020-03-20 | |
152,05 | SEK | 2020-03-19 | |
152,46 | SEK | 2020-03-18 | |
153,21 | SEK | 2020-03-17 | |
153,42 | SEK | 2020-03-16 | |
153,88 | SEK | 2020-03-13 | |
155,28 | SEK | 2020-03-12 | |
156,69 | SEK | 2020-03-11 | |
156,93 | SEK | 2020-03-10 | |
157,73 | SEK | 2020-03-09 | |
157,80 | SEK | 2020-03-06 | |
158,18 | SEK | 2020-03-05 | |
158,07 | SEK | 2020-03-04 | |
157,87 | SEK | 2020-03-03 | |
157,44 | SEK | 2020-03-02 | |
156,92 | SEK | 2020-02-28 | |
157,76 | SEK | 2020-02-27 | |
158,44 | SEK | 2020-02-26 | |
158,84 | SEK | 2020-02-25 | |
158,89 | SEK | 2020-02-24 | |
159,14 | SEK | 2020-02-21 | |
159,22 | SEK | 2020-02-20 | |
159,09 | SEK | 2020-02-19 | |
158,89 | SEK | 2020-02-18 | |
158,79 | SEK | 2020-02-17 | |
158,76 | SEK | 2020-02-14 | |
158,63 | SEK | 2020-02-13 | |
158,58 | SEK | 2020-02-12 | |
158,65 | SEK | 2020-02-11 | |
158,49 | SEK | 2020-02-10 | |
158,42 | SEK | 2020-02-07 | |
158,34 | SEK | 2020-02-06 | |
158,15 | SEK | 2020-02-05 | |
158,17 | SEK | 2020-02-04 | |
158,26 | SEK | 2020-02-03 | |
158,29 | SEK | 2020-01-31 | |
158,23 | SEK | 2020-01-30 | |
158,24 | SEK | 2020-01-29 | |
158,25 | SEK | 2020-01-28 | |
158,17 | SEK | 2020-01-27 | |
158,04 | SEK | 2020-01-24 | |
157,88 | SEK | 2020-01-23 | |
157,89 | SEK | 2020-01-22 | |
157,69 | SEK | 2020-01-21 | |
157,69 | SEK | 2020-01-20 | |
157,62 | SEK | 2020-01-17 | |
157,50 | SEK | 2020-01-16 | |
157,44 | SEK | 2020-01-15 | |
157,21 | SEK | 2020-01-14 | |
157,24 | SEK | 2020-01-13 | |
157,37 | SEK | 2020-01-10 | |
157,29 | SEK | 2020-01-09 | |
157,32 | SEK | 2020-01-08 | |
157,35 | SEK | 2020-01-07 | |
157,26 | SEK | 2020-01-03 | |
157,11 | SEK | 2020-01-02 | |
156,98 | SEK | 2019-12-31 | |
156,94 | SEK | 2019-12-30 | |
157,18 | SEK | 2019-12-27 | |
157,36 | SEK | 2019-12-23 | |
157,24 | SEK | 2019-12-20 | |
157,18 | SEK | 2019-12-19 | |
157,30 | SEK | 2019-12-18 | |
157,35 | SEK | 2019-12-17 | |
157,27 | SEK | 2019-12-16 | |
157,10 | SEK | 2019-12-13 | |
157,19 | SEK | 2019-12-12 | |
157,20 | SEK | 2019-12-11 | |
157,27 | SEK | 2019-12-10 | |
157,36 | SEK | 2019-12-09 | |
157,14 | SEK | 2019-12-06 | |
157,04 | SEK | 2019-12-05 | |
157,25 | SEK | 2019-12-04 | |
157,17 | SEK | 2019-12-03 | |
157,19 | SEK | 2019-12-02 | |
157,46 | SEK | 2019-11-29 | |
157,68 | SEK | 2019-11-28 | |
157,77 | SEK | 2019-11-27 | |
157,83 | SEK | 2019-11-26 | |
157,88 | SEK | 2019-11-25 | |
157,71 | SEK | 2019-11-22 | |
157,69 | SEK | 2019-11-21 | |
157,73 | SEK | 2019-11-19 | |
157,71 | SEK | 2019-11-18 | |
157,59 | SEK | 2019-11-15 | |
157,70 | SEK | 2019-11-14 | |
157,64 | SEK | 2019-11-13 | |
157,45 | SEK | 2019-11-12 | |
157,44 | SEK | 2019-11-11 | |
157,32 | SEK | 2019-11-08 | |
157,36 | SEK | 2019-11-07 | |
157,45 | SEK | 2019-11-05 | |
157,62 | SEK | 2019-11-04 | |
157,70 | SEK | 2019-11-01 | |
157,72 | SEK | 2019-10-31 | |
157,57 | SEK | 2019-10-30 | |
157,56 | SEK | 2019-10-29 | |
157,31 | SEK | 2019-10-28 | |
157,33 | SEK | 2019-10-25 | |
157,30 | SEK | 2019-10-24 | |
157,40 | SEK | 2019-10-23 | |
157,46 | SEK | 2019-10-22 | |
157,29 | SEK | 2019-10-21 | |
157,57 | SEK | 2019-10-18 | |
157,77 | SEK | 2019-10-17 | |
157,86 | SEK | 2019-10-16 | |
158,15 | SEK | 2019-10-15 | |
158,09 | SEK | 2019-10-14 | |
158,08 | SEK | 2019-10-11 | |
158,20 | SEK | 2019-10-10 | |
158,62 | SEK | 2019-10-09 | |
158,67 | SEK | 2019-10-08 | |
158,79 | SEK | 2019-10-07 | |
158,57 | SEK | 2019-10-04 | |
158,47 | SEK | 2019-10-03 | |
158,32 | SEK | 2019-10-02 | |
158,57 | SEK | 2019-10-01 | |
158,33 | SEK | 2019-09-30 | |
158,35 | SEK | 2019-09-27 | |
158,23 | SEK | 2019-09-26 | |
158,24 | SEK | 2019-09-25 | |
158,31 | SEK | 2019-09-24 | |
158,23 | SEK | 2019-09-23 | |
158,07 | SEK | 2019-09-20 | |
158,07 | SEK | 2019-09-19 | |
158,07 | SEK | 2019-09-18 | |
157,86 | SEK | 2019-09-17 | |
157,64 | SEK | 2019-09-16 | |
157,66 | SEK | 2019-09-13 | |
158,17 | SEK | 2019-09-12 | |
158,01 | SEK | 2019-09-11 | |
158,02 | SEK | 2019-09-10 | |
157,79 | SEK | 2019-09-09 | |
157,92 | SEK | 2019-09-06 | |
158,03 | SEK | 2019-09-05 | |
158,45 | SEK | 2019-09-04 | |
158,66 | SEK | 2019-09-03 | |
158,57 | SEK | 2019-09-02 | |
158,69 | SEK | 2019-08-30 | |
158,47 | SEK | 2019-08-29 | |
158,23 | SEK | 2019-08-28 | |
157,95 | SEK | 2019-08-27 | |
157,80 | SEK | 2019-08-26 | |
157,94 | SEK | 2019-08-23 | |
157,96 | SEK | 2019-08-22 | |
158,01 | SEK | 2019-08-21 | |
158,28 | SEK | 2019-08-20 | |
158,14 | SEK | 2019-08-19 | |
158,23 | SEK | 2019-08-16 | |
157,91 | SEK | 2019-08-15 | |
157,74 | SEK | 2019-08-14 | |
157,73 | SEK | 2019-08-13 | |
157,57 | SEK | 2019-08-12 | |
157,57 | SEK | 2019-08-09 | |
157,56 | SEK | 2019-08-08 | |
157,38 | SEK | 2019-08-07 | |
157,17 | SEK | 2019-08-06 | |
157,39 | SEK | 2019-08-05 | |
157,65 | SEK | 2019-08-02 | |
157,68 | SEK | 2019-08-01 | |
157,54 | SEK | 2019-07-31 | |
157,46 | SEK | 2019-07-30 | |
157,25 | SEK | 2019-07-29 | |
157,07 | SEK | 2019-07-26 | |
156,91 | SEK | 2019-07-25 | |
156,86 | SEK | 2019-07-24 | |
156,68 | SEK | 2019-07-23 | |
156,55 | SEK | 2019-07-22 |