Namn | Kurs | Valuta | Datum |
---|---|---|---|
242,20 | SEK | 2019-07-29 | |
242,21 | SEK | 2019-07-30 | |
242,75 | SEK | 2019-07-31 | |
243,49 | SEK | 2019-08-01 | |
241,42 | SEK | 2019-08-02 | |
239,04 | SEK | 2019-08-05 | |
238,04 | SEK | 2019-08-06 | |
237,55 | SEK | 2019-08-07 | |
239,70 | SEK | 2019-08-08 | |
239,56 | SEK | 2019-08-09 | |
239,16 | SEK | 2019-08-12 | |
239,76 | SEK | 2019-08-13 | |
238,69 | SEK | 2019-08-14 | |
238,49 | SEK | 2019-08-15 | |
239,57 | SEK | 2019-08-16 | |
240,87 | SEK | 2019-08-19 | |
241,17 | SEK | 2019-08-20 | |
240,67 | SEK | 2019-08-21 | |
241,03 | SEK | 2019-08-22 | |
240,61 | SEK | 2019-08-23 | |
239,19 | SEK | 2019-08-26 | |
239,71 | SEK | 2019-08-27 | |
239,89 | SEK | 2019-08-28 | |
241,90 | SEK | 2019-08-29 | |
243,53 | SEK | 2019-08-30 | |
243,24 | SEK | 2019-09-02 | |
243,36 | SEK | 2019-09-03 | |
242,86 | SEK | 2019-09-04 | |
242,56 | SEK | 2019-09-05 | |
242,31 | SEK | 2019-09-06 | |
242,68 | SEK | 2019-09-09 | |
243,52 | SEK | 2019-09-10 | |
244,20 | SEK | 2019-09-11 | |
244,64 | SEK | 2019-09-12 | |
244,16 | SEK | 2019-09-13 | |
244,33 | SEK | 2019-09-16 | |
244,52 | SEK | 2019-09-17 | |
244,88 | SEK | 2019-09-18 | |
245,34 | SEK | 2019-09-19 | |
245,56 | SEK | 2019-09-20 | |
245,13 | SEK | 2019-09-23 | |
245,26 | SEK | 2019-09-24 | |
243,85 | SEK | 2019-09-25 | |
244,59 | SEK | 2019-09-26 | |
245,29 | SEK | 2019-09-27 | |
245,39 | SEK | 2019-09-30 | |
247,19 | SEK | 2019-10-01 | |
244,02 | SEK | 2019-10-02 | |
243,47 | SEK | 2019-10-03 | |
244,20 | SEK | 2019-10-04 | |
245,52 | SEK | 2019-10-07 | |
244,39 | SEK | 2019-10-08 | |
245,05 | SEK | 2019-10-09 | |
244,44 | SEK | 2019-10-10 | |
245,45 | SEK | 2019-10-11 | |
245,45 | SEK | 2019-10-14 | |
246,23 | SEK | 2019-10-15 | |
246,11 | SEK | 2019-10-16 | |
245,65 | SEK | 2019-10-17 | |
244,89 | SEK | 2019-10-18 | |
244,30 | SEK | 2019-10-21 | |
245,09 | SEK | 2019-10-22 | |
244,88 | SEK | 2019-10-23 | |
244,89 | SEK | 2019-10-24 | |
245,49 | SEK | 2019-10-25 | |
246,48 | SEK | 2019-10-28 | |
247,18 | SEK | 2019-10-29 | |
246,91 | SEK | 2019-10-30 | |
246,36 | SEK | 2019-10-31 | |
246,42 | SEK | 2019-11-01 | |
247,40 | SEK | 2019-11-04 | |
247,67 | SEK | 2019-11-05 | |
247,98 | SEK | 2019-11-07 | |
248,48 | SEK | 2019-11-08 | |
248,89 | SEK | 2019-11-11 | |
249,29 | SEK | 2019-11-12 | |
249,41 | SEK | 2019-11-13 | |
249,13 | SEK | 2019-11-14 | |
248,52 | SEK | 2019-11-15 | |
249,00 | SEK | 2019-11-18 | |
249,15 | SEK | 2019-11-19 | |
248,29 | SEK | 2019-11-21 | |
248,60 | SEK | 2019-11-22 | |
249,51 | SEK | 2019-11-25 | |
249,42 | SEK | 2019-11-26 | |
249,46 | SEK | 2019-11-27 | |
249,24 | SEK | 2019-11-28 | |
248,41 | SEK | 2019-11-29 | |
247,69 | SEK | 2019-12-02 | |
246,16 | SEK | 2019-12-03 | |
247,07 | SEK | 2019-12-04 | |
246,67 | SEK | 2019-12-05 | |
247,60 | SEK | 2019-12-06 | |
248,26 | SEK | 2019-12-09 | |
247,77 | SEK | 2019-12-10 | |
247,18 | SEK | 2019-12-11 | |
247,33 | SEK | 2019-12-12 | |
247,75 | SEK | 2019-12-13 | |
248,29 | SEK | 2019-12-16 | |
248,75 | SEK | 2019-12-17 | |
248,81 | SEK | 2019-12-18 | |
249,04 | SEK | 2019-12-19 | |
249,52 | SEK | 2019-12-20 | |
249,93 | SEK | 2019-12-23 | |
249,39 | SEK | 2019-12-27 | |
248,58 | SEK | 2019-12-30 | |
248,70 | SEK | 2019-12-31 | |
249,81 | SEK | 2020-01-02 | |
249,86 | SEK | 2020-01-03 | |
250,17 | SEK | 2020-01-07 | |
250,26 | SEK | 2020-01-08 | |
251,24 | SEK | 2020-01-09 | |
251,81 | SEK | 2020-01-10 | |
251,25 | SEK | 2020-01-13 | |
251,03 | SEK | 2020-01-14 | |
251,60 | SEK | 2020-01-15 | |
252,35 | SEK | 2020-01-16 | |
253,27 | SEK | 2020-01-17 | |
253,63 | SEK | 2020-01-20 | |
253,22 | SEK | 2020-01-21 | |
253,99 | SEK | 2020-01-22 | |
252,94 | SEK | 2020-01-23 | |
254,21 | SEK | 2020-01-24 | |
252,39 | SEK | 2020-01-27 | |
252,99 | SEK | 2020-01-28 | |
253,41 | SEK | 2020-01-29 | |
253,06 | SEK | 2020-01-30 | |
252,94 | SEK | 2020-01-31 | |
252,57 | SEK | 2020-02-03 | |
253,35 | SEK | 2020-02-04 | |
254,18 | SEK | 2020-02-05 | |
255,40 | SEK | 2020-02-06 | |
255,00 | SEK | 2020-02-07 | |
255,27 | SEK | 2020-02-10 | |
256,29 | SEK | 2020-02-11 | |
256,37 | SEK | 2020-02-12 | |
256,44 | SEK | 2020-02-13 | |
257,16 | SEK | 2020-02-14 | |
257,35 | SEK | 2020-02-17 | |
257,69 | SEK | 2020-02-18 | |
258,67 | SEK | 2020-02-19 | |
258,84 | SEK | 2020-02-20 | |
257,20 | SEK | 2020-02-21 | |
253,64 | SEK | 2020-02-24 | |
253,02 | SEK | 2020-02-25 | |
250,65 | SEK | 2020-02-26 | |
245,68 | SEK | 2020-02-27 | |
240,63 | SEK | 2020-02-28 | |
241,69 | SEK | 2020-03-02 | |
244,25 | SEK | 2020-03-03 | |
244,31 | SEK | 2020-03-04 | |
243,73 | SEK | 2020-03-05 | |
239,57 | SEK | 2020-03-06 | |
235,33 | SEK | 2020-03-09 | |
234,83 | SEK | 2020-03-10 | |
233,64 | SEK | 2020-03-11 | |
226,63 | SEK | 2020-03-12 | |
223,69 | SEK | 2020-03-13 | |
220,00 | SEK | 2020-03-16 | |
219,67 | SEK | 2020-03-17 | |
218,17 | SEK | 2020-03-18 | |
218,43 | SEK | 2020-03-19 | |
222,39 | SEK | 2020-03-20 | |
213,60 | SEK | 2020-03-23 | |
218,83 | SEK | 2020-03-24 | |
222,54 | SEK | 2020-03-25 | |
225,61 | SEK | 2020-03-26 | |
225,36 | SEK | 2020-03-27 | |
227,02 | SEK | 2020-03-30 | |
228,86 | SEK | 2020-03-31 | |
224,78 | SEK | 2020-04-01 | |
223,99 | SEK | 2020-04-02 | |
226,27 | SEK | 2020-04-03 | |
229,77 | SEK | 2020-04-06 | |
233,36 | SEK | 2020-04-07 | |
231,17 | SEK | 2020-04-08 | |
235,93 | SEK | 2020-04-09 | |
236,85 | SEK | 2020-04-14 | |
235,10 | SEK | 2020-04-15 | |
234,07 | SEK | 2020-04-16 | |
237,52 | SEK | 2020-04-17 | |
236,58 | SEK | 2020-04-20 | |
235,60 | SEK | 2020-04-21 | |
235,12 | SEK | 2020-04-22 | |
236,60 | SEK | 2020-04-23 | |
235,98 | SEK | 2020-04-24 | |
238,42 | SEK | 2020-04-27 | |
239,26 | SEK | 2020-04-28 | |
240,61 | SEK | 2020-04-29 | |
239,33 | SEK | 2020-04-30 | |
235,63 | SEK | 2020-05-04 | |
237,60 | SEK | 2020-05-05 | |
236,86 | SEK | 2020-05-06 | |
237,51 | SEK | 2020-05-07 | |
238,07 | SEK | 2020-05-08 | |
238,01 | SEK | 2020-05-11 | |
238,14 | SEK | 2020-05-12 | |
235,50 | SEK | 2020-05-13 | |
233,03 | SEK | 2020-05-14 | |
235,83 | SEK | 2020-05-15 | |
238,40 | SEK | 2020-05-18 | |
237,81 | SEK | 2020-05-19 | |
237,88 | SEK | 2020-05-20 | |
237,58 | SEK | 2020-05-22 | |
240,36 | SEK | 2020-05-26 | |
240,57 | SEK | 2020-05-27 | |
242,01 | SEK | 2020-05-28 | |
239,75 | SEK | 2020-05-29 | |
240,82 | SEK | 2020-06-02 | |
242,65 | SEK | 2020-06-03 | |
242,14 | SEK | 2020-06-04 | |
244,05 | SEK | 2020-06-05 | |
245,02 | SEK | 2020-06-08 | |
244,21 | SEK | 2020-06-09 | |
244,09 | SEK | 2020-06-10 | |
240,55 | SEK | 2020-06-11 | |
239,94 | SEK | 2020-06-12 | |
237,60 | SEK | 2020-06-15 | |
243,12 | SEK | 2020-06-16 | |
243,11 | SEK | 2020-06-17 | |
242,55 | SEK | 2020-06-18 | |
241,99 | SEK | 2020-06-22 | |
240,75 | SEK | 2020-06-24 | |
239,49 | SEK | 2020-06-25 | |
240,91 | SEK | 2020-06-26 | |
238,72 | SEK | 2020-06-29 | |
240,48 | SEK | 2020-06-30 | |
241,99 | SEK | 2020-07-01 | |
243,61 | SEK | 2020-07-02 | |
244,42 | SEK | 2020-07-06 | |
243,42 | SEK | 2020-07-07 | |
243,01 | SEK | 2020-07-08 | |
242,26 | SEK | 2020-07-09 | |
241,63 | SEK | 2020-07-10 | |
243,09 | SEK | 2020-07-13 | |
241,59 | SEK | 2020-07-14 | |
243,90 | SEK | 2020-07-15 | |
243,52 | SEK | 2020-07-16 | |
243,79 | SEK | 2020-07-17 | |
243,49 | SEK | 2020-07-20 | |
244,25 | SEK | 2020-07-21 | |
243,16 | SEK | 2020-07-22 | |
243,51 | SEK | 2020-07-23 | |
241,16 | SEK | 2020-07-24 | |
240,42 | SEK | 2020-07-27 | |
240,70 | SEK | 2020-07-28 | |
241,06 | SEK | 2020-07-29 | |
239,53 | SEK | 2020-07-30 | |
239,82 | SEK | 2020-07-31 | |
241,71 | SEK | 2020-08-03 | |
242,03 | SEK | 2020-08-04 | |
241,92 | SEK | 2020-08-05 | |
242,34 | SEK | 2020-08-06 | |
243,02 | SEK | 2020-08-07 | |
243,56 | SEK | 2020-08-10 | |
244,86 | SEK | 2020-08-11 | |
244,42 | SEK | 2020-08-12 | |
244,09 | SEK | 2020-08-13 | |
243,76 | SEK | 2020-08-14 | |
244,17 | SEK | 2020-08-17 | |
243,82 | SEK | 2020-08-18 | |
244,17 | SEK | 2020-08-19 | |
244,29 | SEK | 2020-08-20 | |
245,35 | SEK | 2020-08-21 | |
246,26 | SEK | 2020-08-24 | |
246,73 | SEK | 2020-08-25 | |
246,54 | SEK | 2020-08-26 | |
247,42 | SEK | 2020-08-27 | |
246,05 | SEK | 2020-08-28 | |
245,54 | SEK | 2020-08-31 | |
245,41 | SEK | 2020-09-01 | |
247,61 | SEK | 2020-09-02 | |
248,99 | SEK | 2020-09-03 | |
245,78 | SEK | 2020-09-04 | |
244,51 | SEK | 2020-09-08 | |
244,85 | SEK | 2020-09-09 | |
245,12 | SEK | 2020-09-10 | |
243,90 | SEK | 2020-09-11 | |
245,46 | SEK | 2020-09-14 | |
246,40 | SEK | 2020-09-15 | |
246,82 | SEK | 2020-09-16 | |
245,52 | SEK | 2020-09-17 | |
245,29 | SEK | 2020-09-18 | |
242,54 | SEK | 2020-09-21 | |
243,03 | SEK | 2020-09-22 | |
244,64 | SEK | 2020-09-23 | |
243,86 | SEK | 2020-09-24 | |
244,48 | SEK | 2020-09-25 | |
247,05 | SEK | 2020-09-28 | |
246,71 | SEK | 2020-09-29 | |
247,22 | SEK | 2020-09-30 | |
246,52 | SEK | 2020-10-01 | |
245,34 | SEK | 2020-10-02 | |
246,58 | SEK | 2020-10-05 | |
247,86 | SEK | 2020-10-06 | |
247,69 | SEK | 2020-10-07 | |
248,95 | SEK | 2020-10-08 | |
248,81 | SEK | 2020-10-09 | |
249,70 | SEK | 2020-10-12 | |
249,77 | SEK | 2020-10-13 | |
250,34 | SEK | 2020-10-14 | |
248,60 | SEK | 2020-10-15 | |
249,40 | SEK | 2020-10-16 | |
248,97 | SEK | 2020-10-19 | |
247,76 | SEK | 2020-10-20 | |
246,87 | SEK | 2020-10-21 | |
246,42 | SEK | 2020-10-22 | |
247,11 | SEK | 2020-10-23 | |
244,47 | SEK | 2020-10-26 | |
243,43 | SEK | 2020-10-27 | |
240,81 | SEK | 2020-10-28 | |
241,49 | SEK | 2020-10-29 | |
239,42 | SEK | 2020-10-30 | |
242,60 | SEK | 2020-11-02 | |
244,52 | SEK | 2020-11-03 | |
246,12 | SEK | 2020-11-04 | |
247,47 | SEK | 2020-11-05 | |
246,99 | SEK | 2020-11-06 | |
250,67 | SEK | 2020-11-09 | |
249,77 | SEK | 2020-11-10 | |
250,92 | SEK | 2020-11-11 | |
250,05 | SEK | 2020-11-12 | |
251,35 | SEK | 2020-11-13 | |
252,74 | SEK | 2020-11-16 | |
251,54 | SEK | 2020-11-17 | |
252,44 | SEK | 2020-11-18 | |
251,33 | SEK | 2020-11-19 | |
251,53 | SEK | 2020-11-20 | |
252,07 | SEK | 2020-11-23 | |
252,82 | SEK | 2020-11-24 | |
252,17 | SEK | 2020-11-25 | |
253,17 | SEK | 2020-11-27 | |
252,06 | SEK | 2020-11-30 | |
253,61 | SEK | 2020-12-01 | |
253,45 | SEK | 2020-12-02 | |
253,14 | SEK | 2020-12-03 | |
253,74 | SEK | 2020-12-04 | |
253,37 | SEK | 2020-12-07 | |
254,32 | SEK | 2020-12-08 | |
255,53 | SEK | 2020-12-09 | |
254,01 | SEK | 2020-12-10 | |
253,60 | SEK | 2020-12-11 | |
253,91 | SEK | 2020-12-14 | |
253,29 | SEK | 2020-12-15 | |
253,48 | SEK | 2020-12-16 | |
253,13 | SEK | 2020-12-17 | |
253,25 | SEK | 2020-12-18 | |
251,19 | SEK | 2020-12-21 | |
252,20 | SEK | 2020-12-22 | |
253,00 | SEK | 2020-12-23 | |
253,64 | SEK | 2020-12-28 | |
253,26 | SEK | 2020-12-29 | |
252,87 | SEK | 2020-12-30 | |
252,11 | SEK | 2020-12-31 | |
253,79 | SEK | 2021-01-04 | |
252,90 | SEK | 2021-01-05 | |
255,88 | SEK | 2021-01-07 | |
257,03 | SEK | 2021-01-08 | |
257,61 | SEK | 2021-01-11 | |
257,60 | SEK | 2021-01-12 | |
258,46 | SEK | 2021-01-13 | |
259,35 | SEK | 2021-01-14 | |
258,64 | SEK | 2021-01-15 | |
258,51 | SEK | 2021-01-19 | |
260,02 | SEK | 2021-01-20 | |
259,43 | SEK | 2021-01-21 | |
258,63 | SEK | 2021-01-22 | |
258,64 | SEK | 2021-01-25 | |
259,21 | SEK | 2021-01-26 | |
258,02 | SEK | 2021-01-27 | |
257,86 | SEK | 2021-01-28 | |
256,04 | SEK | 2021-01-29 | |
256,77 | SEK | 2021-02-01 | |
259,36 | SEK | 2021-02-02 | |
259,72 | SEK | 2021-02-03 | |
260,62 | SEK | 2021-02-04 | |
260,77 | SEK | 2021-02-05 | |
261,38 | SEK | 2021-02-08 | |
260,76 | SEK | 2021-02-09 | |
261,07 | SEK | 2021-02-10 | |
261,02 | SEK | 2021-02-11 | |
261,01 | SEK | 2021-02-12 | |
261,21 | SEK | 2021-02-16 | |
260,92 | SEK | 2021-02-17 | |
260,04 | SEK | 2021-02-18 | |
259,92 | SEK | 2021-02-19 | |
259,01 | SEK | 2021-02-22 | |
258,20 | SEK | 2021-02-23 | |
259,17 | SEK | 2021-02-24 | |
259,19 | SEK | 2021-02-25 | |
258,30 | SEK | 2021-02-26 | |
261,24 | SEK | 2021-03-01 | |
261,71 | SEK | 2021-03-02 | |
260,20 | SEK | 2021-03-03 | |
259,96 | SEK | 2021-03-05 | |
262,75 | SEK | 2021-03-08 | |
263,88 | SEK | 2021-03-09 | |
264,55 | SEK | 2021-03-10 | |
265,30 | SEK | 2021-03-11 | |
265,53 | SEK | 2021-03-12 | |
266,70 | SEK | 2021-03-15 | |
267,55 | SEK | 2021-03-16 | |
266,24 | SEK | 2021-03-17 | |
266,70 | SEK | 2021-03-18 | |
266,45 | SEK | 2021-03-19 | |
266,38 | SEK | 2021-03-22 | |
266,99 | SEK | 2021-03-23 | |
267,19 | SEK | 2021-03-24 | |
266,01 | SEK | 2021-03-25 | |
268,68 | SEK | 2021-03-26 | |
270,12 | SEK | 2021-03-29 | |
270,51 | SEK | 2021-03-30 | |
270,68 | SEK | 2021-03-31 | |
271,45 | SEK | 2021-04-01 | |
272,97 | SEK | 2021-04-06 | |
272,21 | SEK | 2021-04-07 | |
272,31 | SEK | 2021-04-08 | |
272,26 | SEK | 2021-04-09 | |
272,89 | SEK | 2021-04-12 | |
272,98 | SEK | 2021-04-13 | |
272,13 | SEK | 2021-04-14 | |
272,32 | SEK | 2021-04-15 | |
273,12 | SEK | 2021-04-16 | |
272,59 | SEK | 2021-04-19 | |
271,91 | SEK | 2021-04-20 | |
272,24 | SEK | 2021-04-21 | |
272,27 | SEK | 2021-04-22 | |
272,01 | SEK | 2021-04-23 | |
272,69 | SEK | 2021-04-26 | |
272,18 | SEK | 2021-04-27 | |
272,10 | SEK | 2021-04-28 | |
271,61 | SEK | 2021-04-29 | |
271,88 | SEK | 2021-04-30 | |
272,72 | SEK | 2021-05-03 | |
271,62 | SEK | 2021-05-04 | |
273,24 | SEK | 2021-05-05 | |
272,50 | SEK | 2021-05-06 | |
273,42 | SEK | 2021-05-07 | |
273,47 | SEK | 2021-05-10 | |
270,45 | SEK | 2021-05-11 | |
270,27 | SEK | 2021-05-12 | |
271,33 | SEK | 2021-05-14 | |
271,43 | SEK | 2021-05-17 | |
271,13 | SEK | 2021-05-18 | |
268,95 | SEK | 2021-05-19 | |
270,94 | SEK | 2021-05-20 | |
272,33 | SEK | 2021-05-21 | |
272,13 | SEK | 2021-05-25 | |
271,97 | SEK | 2021-05-26 | |
272,52 | SEK | 2021-05-27 | |
273,15 | SEK | 2021-05-28 | |
272,34 | SEK | 2021-06-01 | |
272,37 | SEK | 2021-06-02 | |
272,00 | SEK | 2021-06-03 | |
273,03 | SEK | 2021-06-04 | |
272,94 | SEK | 2021-06-07 | |
273,06 | SEK | 2021-06-08 | |
273,16 | SEK | 2021-06-09 | |
273,67 | SEK | 2021-06-10 | |
274,27 | SEK | 2021-06-11 | |
274,53 | SEK | 2021-06-14 | |
274,54 | SEK | 2021-06-15 | |
275,23 | SEK | 2021-06-16 | |
276,24 | SEK | 2021-06-17 | |
275,99 | SEK | 2021-06-18 | |
275,39 | SEK | 2021-06-21 | |
276,48 | SEK | 2021-06-22 | |
275,66 | SEK | 2021-06-24 | |
276,64 | SEK | 2021-06-28 | |
277,85 | SEK | 2021-06-29 | |
277,10 | SEK | 2021-06-30 | |
278,29 | SEK | 2021-07-01 | |
279,68 | SEK | 2021-07-02 | |
279,88 | SEK | 2021-07-06 | |
281,11 | SEK | 2021-07-07 | |
279,37 | SEK | 2021-07-08 | |
280,71 | SEK | 2021-07-09 | |
281,91 | SEK | 2021-07-12 | |
282,38 | SEK | 2021-07-13 | |
282,74 | SEK | 2021-07-14 | |
282,55 | SEK | 2021-07-15 | |
282,87 | SEK | 2021-07-16 | |
279,52 | SEK | 2021-07-19 | |
281,14 | SEK | 2021-07-20 | |
282,68 | SEK | 2021-07-21 | |
282,60 | SEK | 2021-07-22 | |
284,01 | SEK | 2021-07-23 | |
284,08 | SEK | 2021-07-26 | |
283,53 | SEK | 2021-07-27 | |
283,71 | SEK | 2021-07-28 | |
283,55 | SEK | 2021-07-29 | |
283,36 | SEK | 2021-07-30 | |
283,83 | SEK | 2021-08-02 | |
283,45 | SEK | 2021-08-03 | |
284,56 | SEK | 2021-08-04 | |
284,71 | SEK | 2021-08-05 | |
284,84 | SEK | 2021-08-06 | |
285,53 | SEK | 2021-08-09 | |
286,21 | SEK | 2021-08-10 | |
286,56 | SEK | 2021-08-11 | |
286,06 | SEK | 2021-08-12 | |
286,67 | SEK | 2021-08-13 | |
285,89 | SEK | 2021-08-16 | |
286,42 | SEK | 2021-08-17 | |
287,35 | SEK | 2021-08-18 | |
286,33 | SEK | 2021-08-19 | |
288,21 | SEK | 2021-08-20 | |
287,84 | SEK | 2021-08-23 | |
287,66 | SEK | 2021-08-24 | |
287,47 | SEK | 2021-08-25 | |
287,12 | SEK | 2021-08-26 | |
286,71 | SEK | 2021-08-27 | |
286,96 | SEK | 2021-08-30 | |
286,20 | SEK | 2021-08-31 | |
286,47 | SEK | 2021-09-01 | |
287,02 | SEK | 2021-09-02 | |
286,11 | SEK | 2021-09-03 | |
285,85 | SEK | 2021-09-07 | |
285,77 | SEK | 2021-09-08 | |
286,05 | SEK | 2021-09-09 | |
285,39 | SEK | 2021-09-10 | |
285,11 | SEK | 2021-09-13 | |
283,99 | SEK | 2021-09-14 | |
283,24 | SEK | 2021-09-15 | |
284,33 | SEK | 2021-09-16 | |
283,58 | SEK | 2021-09-17 | |
281,94 | SEK | 2021-09-20 | |
281,82 | SEK | 2021-09-21 | |
281,92 | SEK | 2021-09-22 | |
283,29 | SEK | 2021-09-23 | |
283,47 | SEK | 2021-09-24 | |
283,70 | SEK | 2021-09-27 | |
282,14 | SEK | 2021-09-28 | |
281,80 | SEK | 2021-09-29 | |
281,98 | SEK | 2021-09-30 | |
279,61 | SEK | 2021-10-01 | |
280,12 | SEK | 2021-10-04 | |
279,30 | SEK | 2021-10-05 | |
279,47 | SEK | 2021-10-06 | |
282,81 | SEK | 2021-10-07 | |
281,72 | SEK | 2021-10-08 | |
281,24 | SEK | 2021-10-11 | |
280,00 | SEK | 2021-10-12 | |
279,95 | SEK | 2021-10-13 | |
281,05 | SEK | 2021-10-14 | |
282,70 | SEK | 2021-10-15 | |
282,35 | SEK | 2021-10-18 | |
282,61 | SEK | 2021-10-19 | |
283,65 | SEK | 2021-10-20 | |
283,87 | SEK | 2021-10-21 | |
284,24 | SEK | 2021-10-22 | |
284,55 | SEK | 2021-10-25 | |
285,28 | SEK | 2021-10-26 | |
285,42 | SEK | 2021-10-27 | |
284,64 | SEK | 2021-10-28 | |
283,66 | SEK | 2021-10-29 | |
285,91 | SEK | 2021-11-02 | |
286,61 | SEK | 2021-11-03 | |
288,18 | SEK | 2021-11-04 | |
289,63 | SEK | 2021-11-05 | |
289,56 | SEK | 2021-11-08 | |
288,47 | SEK | 2021-11-09 | |
289,50 | SEK | 2021-11-10 | |
290,04 | SEK | 2021-11-11 | |
291,24 | SEK | 2021-11-12 | |
292,18 | SEK | 2021-11-15 | |
293,49 | SEK | 2021-11-16 | |
292,79 | SEK | 2021-11-17 | |
293,53 | SEK | 2021-11-18 | |
294,74 | SEK | 2021-11-19 | |
295,72 | SEK | 2021-11-22 | |
294,32 | SEK | 2021-11-23 | |
294,56 | SEK | 2021-11-24 | |
292,46 | SEK | 2021-11-26 | |
292,97 | SEK | 2021-11-29 | |
291,81 | SEK | 2021-11-30 | |
291,88 | SEK | 2021-12-01 | |
291,02 | SEK | 2021-12-02 | |
292,07 | SEK | 2021-12-03 | |
292,18 | SEK | 2021-12-06 | |
295,62 | SEK | 2021-12-07 | |
295,03 | SEK | 2021-12-08 | |
295,05 | SEK | 2021-12-09 | |
295,29 | SEK | 2021-12-10 | |
295,03 | SEK | 2021-12-13 | |
294,38 | SEK | 2021-12-14 | |
293,74 | SEK | 2021-12-15 | |
295,27 | SEK | 2021-12-16 | |
294,02 | SEK | 2021-12-17 | |
292,89 | SEK | 2021-12-20 | |
294,27 | SEK | 2021-12-21 | |
294,73 | SEK | 2021-12-22 | |
297,13 | SEK | 2021-12-23 | |
297,82 | SEK | 2021-12-27 | |
298,77 | SEK | 2021-12-28 | |
298,26 | SEK | 2021-12-29 | |
298,27 | SEK | 2021-12-30 | |
298,05 | SEK | 2021-12-31 | |
297,86 | SEK | 2022-01-03 | |
299,68 | SEK | 2022-01-04 | |
298,38 | SEK | 2022-01-05 | |
295,50 | SEK | 2022-01-07 | |
293,12 | SEK | 2022-01-10 | |
293,36 | SEK | 2022-01-11 | |
295,08 | SEK | 2022-01-12 | |
294,13 | SEK | 2022-01-13 | |
292,85 | SEK | 2022-01-14 | |
291,76 | SEK | 2022-01-18 | |
292,48 | SEK | 2022-01-19 | |
292,21 | SEK | 2022-01-20 | |
289,75 | SEK | 2022-01-21 | |
286,66 | SEK | 2022-01-24 | |
286,40 | SEK | 2022-01-25 | |
289,80 | SEK | 2022-01-26 | |
290,09 | SEK | 2022-01-27 | |
287,84 | SEK | 2022-01-28 | |
290,64 | SEK | 2022-01-31 | |
291,38 | SEK | 2022-02-01 | |
291,54 | SEK | 2022-02-02 | |
288,85 | SEK | 2022-02-03 | |
286,72 | SEK | 2022-02-04 | |
286,62 | SEK | 2022-02-07 | |
286,34 | SEK | 2022-02-08 | |
288,62 | SEK | 2022-02-09 | |
290,16 | SEK | 2022-02-10 | |
289,23 | SEK | 2022-02-11 | |
287,09 | SEK | 2022-02-14 | |
287,50 | SEK | 2022-02-15 | |
287,65 | SEK | 2022-02-16 | |
287,44 | SEK | 2022-02-17 | |
286,19 | SEK | 2022-02-18 | |
283,70 | SEK | 2022-02-22 | |
282,64 | SEK | 2022-02-23 | |
281,14 | SEK | 2022-02-24 | |
283,00 | SEK | 2022-02-25 | |
284,54 | SEK | 2022-02-28 | |
287,14 | SEK | 2022-03-01 | |
287,90 | SEK | 2022-03-02 | |
289,00 | SEK | 2022-03-03 | |
287,91 | SEK | 2022-03-04 | |
286,57 | SEK | 2022-03-07 | |
282,77 | SEK | 2022-03-08 | |
282,39 | SEK | 2022-03-09 | |
281,43 | SEK | 2022-03-10 | |
282,33 | SEK | 2022-03-11 | |
280,66 | SEK | 2022-03-14 | |
279,85 | SEK | 2022-03-15 | |
281,80 | SEK | 2022-03-16 | |
281,91 | SEK | 2022-03-17 | |
283,87 | SEK | 2022-03-18 | |
284,65 | SEK | 2022-03-21 | |
284,34 | SEK | 2022-03-22 | |
283,62 | SEK | 2022-03-23 | |
281,69 | SEK | 2022-03-24 | |
282,87 | SEK | 2022-03-25 | |
284,58 | SEK | 2022-03-28 | |
283,51 | SEK | 2022-03-29 | |
283,00 | SEK | 2022-03-30 | |
283,54 | SEK | 2022-03-31 | |
282,70 | SEK | 2022-04-01 | |
284,68 | SEK | 2022-04-04 | |
283,91 | SEK | 2022-04-05 | |
280,42 | SEK | 2022-04-06 | |
280,91 | SEK | 2022-04-07 | |
280,92 | SEK | 2022-04-08 | |
279,90 | SEK | 2022-04-11 | |
280,09 | SEK | 2022-04-12 | |
279,33 | SEK | 2022-04-13 | |
280,05 | SEK | 2022-04-14 | |
279,02 | SEK | 2022-04-19 | |
279,67 | SEK | 2022-04-20 | |
280,87 | SEK | 2022-04-21 | |
276,80 | SEK | 2022-04-22 | |
275,04 | SEK | 2022-04-25 | |
277,32 | SEK | 2022-04-26 | |
277,32 | SEK | 2022-04-27 | |
276,05 | SEK | 2022-04-28 | |
276,79 | SEK | 2022-04-29 | |
273,38 | SEK | 2022-05-02 | |
273,33 | SEK | 2022-05-03 | |
272,80 | SEK | 2022-05-04 | |
273,94 | SEK | 2022-05-05 | |
269,01 | SEK | 2022-05-06 | |
270,30 | SEK | 2022-05-10 | |
268,84 | SEK | 2022-05-11 | |
268,01 | SEK | 2022-05-12 | |
270,81 | SEK | 2022-05-13 | |
270,32 | SEK | 2022-05-16 | |
270,31 | SEK | 2022-05-17 | |
269,98 | SEK | 2022-05-18 | |
266,26 | SEK | 2022-05-19 | |
267,90 | SEK | 2022-05-20 | |
267,45 | SEK | 2022-05-23 | |
266,94 | SEK | 2022-05-24 | |
269,09 | SEK | 2022-05-25 | |
274,04 | SEK | 2022-05-27 | |
273,35 | SEK | 2022-05-31 | |
273,47 | SEK | 2022-06-01 | |
270,96 | SEK | 2022-06-02 | |
271,10 | SEK | 2022-06-03 | |
270,39 | SEK | 2022-06-07 | |
271,15 | SEK | 2022-06-08 | |
269,71 | SEK | 2022-06-09 | |
265,75 | SEK | 2022-06-10 | |
262,03 | SEK | 2022-06-13 | |
260,00 | SEK | 2022-06-14 | |
260,39 | SEK | 2022-06-15 | |
256,45 | SEK | 2022-06-16 | |
257,16 | SEK | 2022-06-17 | |
257,76 | SEK | 2022-06-21 | |
258,07 | SEK | 2022-06-22 | |
263,02 | SEK | 2022-06-27 | |
264,06 | SEK | 2022-06-28 | |
261,48 | SEK | 2022-06-29 | |
260,97 | SEK | 2022-06-30 | |
264,60 | SEK | 2022-07-01 | |
264,92 | SEK | 2022-07-05 | |
268,92 | SEK | 2022-07-06 | |
270,43 | SEK | 2022-07-07 | |
269,93 | SEK | 2022-07-08 | |
270,72 | SEK | 2022-07-11 | |
270,52 | SEK | 2022-07-12 | |
267,77 | SEK | 2022-07-13 | |
265,04 | SEK | 2022-07-14 | |
266,92 | SEK | 2022-07-15 | |
267,51 | SEK | 2022-07-18 | |
265,82 | SEK | 2022-07-19 | |
267,43 | SEK | 2022-07-20 | |
267,74 | SEK | 2022-07-21 | |
270,69 | SEK | 2022-07-22 | |
269,50 | SEK | 2022-07-25 | |
270,76 | SEK | 2022-07-26 | |
271,39 | SEK | 2022-07-27 | |
273,61 | SEK | 2022-07-28 | |
275,30 | SEK | 2022-07-29 | |
275,03 | SEK | 2022-08-01 | |
274,85 | SEK | 2022-08-02 | |
275,34 | SEK | 2022-08-03 | |
276,59 | SEK | 2022-08-04 | |
274,83 | SEK | 2022-08-05 | |
276,51 | SEK | 2022-08-08 | |
274,05 | SEK | 2022-08-09 | |
276,36 | SEK | 2022-08-10 | |
277,23 | SEK | 2022-08-11 | |
278,73 | SEK | 2022-08-12 | |
282,75 | SEK | 2022-08-16 | |
281,43 | SEK | 2022-08-17 | |
281,76 | SEK | 2022-08-18 | |
281,06 | SEK | 2022-08-19 | |
279,29 | SEK | 2022-08-22 | |
276,97 | SEK | 2022-08-23 | |
276,09 | SEK | 2022-08-24 | |
276,55 | SEK | 2022-08-25 | |
276,23 | SEK | 2022-08-26 | |
271,13 | SEK | 2022-08-29 | |
271,35 | SEK | 2022-08-30 | |
270,95 | SEK | 2022-08-31 | |
268,67 | SEK | 2022-09-01 | |
270,76 | SEK | 2022-09-02 | |
268,99 | SEK | 2022-09-06 | |
268,61 | SEK | 2022-09-07 | |
269,30 | SEK | 2022-09-08 | |
271,23 | SEK | 2022-09-09 | |
272,58 | SEK | 2022-09-12 | |
269,83 | SEK | 2022-09-13 | |
268,43 | SEK | 2022-09-14 | |
268,51 | SEK | 2022-09-15 | |
266,14 | SEK | 2022-09-16 | |
266,60 | SEK | 2022-09-19 | |
265,66 | SEK | 2022-09-20 | |
268,06 | SEK | 2022-09-21 | |
264,64 | SEK | 2022-09-22 | |
262,77 | SEK | 2022-09-23 | |
262,16 | SEK | 2022-09-26 | |
262,16 | SEK | 2022-09-27 | |
261,29 | SEK | 2022-09-28 | |
259,40 | SEK | 2022-09-29 | |
259,70 | SEK | 2022-09-30 | |
259,32 | SEK | 2022-10-03 | |
264,01 | SEK | 2022-10-04 | |
263,41 | SEK | 2022-10-05 | |
264,44 | SEK | 2022-10-06 | |
260,74 | SEK | 2022-10-07 | |
261,02 | SEK | 2022-10-10 | |
259,27 | SEK | 2022-10-11 | |
259,83 | SEK | 2022-10-12 | |
257,60 | SEK | 2022-10-13 | |
263,76 | SEK | 2022-10-14 | |
263,11 | SEK | 2022-10-17 | |
263,98 | SEK | 2022-10-18 | |
262,68 | SEK | 2022-10-19 | |
262,39 | SEK | 2022-10-20 | |
262,77 | SEK | 2022-10-21 | |
265,96 | SEK | 2022-10-24 | |
266,10 | SEK | 2022-10-25 | |
265,62 | SEK | 2022-10-26 | |
266,46 | SEK | 2022-10-27 | |
267,21 | SEK | 2022-10-28 | |
268,40 | SEK | 2022-10-31 | |
268,50 | SEK | 2022-11-02 | |
266,07 | SEK | 2022-11-03 | |
265,94 | SEK | 2022-11-04 | |
265,28 | SEK | 2022-11-07 | |
266,69 | SEK | 2022-11-08 | |
266,58 | SEK | 2022-11-09 | |
271,46 | SEK | 2022-11-10 | |
269,31 | SEK | 2022-11-11 | |
270,70 | SEK | 2022-11-14 | |
271,07 | SEK | 2022-11-15 | |
270,57 | SEK | 2022-11-16 | |
270,27 | SEK | 2022-11-17 | |
272,44 | SEK | 2022-11-18 | |
273,57 | SEK | 2022-11-21 | |
273,88 | SEK | 2022-11-22 | |
273,89 | SEK | 2022-11-23 | |
273,76 | SEK | 2022-11-25 | |
272,71 | SEK | 2022-11-28 | |
273,16 | SEK | 2022-11-29 | |
272,51 | SEK | 2022-11-30 | |
276,43 | SEK | 2022-12-01 | |
274,81 | SEK | 2022-12-02 | |
273,92 | SEK | 2022-12-05 | |
273,11 | SEK | 2022-12-06 | |
271,84 | SEK | 2022-12-07 | |
272,69 | SEK | 2022-12-08 | |
273,11 | SEK | 2022-12-09 | |
272,51 | SEK | 2022-12-12 | |
276,70 | SEK | 2022-12-13 | |
274,58 | SEK | 2022-12-14 | |
269,70 | SEK | 2022-12-15 | |
267,76 | SEK | 2022-12-16 | |
266,89 | SEK | 2022-12-19 | |
266,05 | SEK | 2022-12-20 | |
267,11 | SEK | 2022-12-21 | |
266,14 | SEK | 2022-12-22 | |
266,08 | SEK | 2022-12-23 | |
265,87 | SEK | 2022-12-27 | |
265,74 | SEK | 2022-12-28 | |
266,23 | SEK | 2022-12-29 | |
265,32 | SEK | 2022-12-30 | |
265,63 | SEK | 2022-12-31 | |
268,47 | SEK | 2023-01-03 | |
269,61 | SEK | 2023-01-04 | |
269,60 | SEK | 2023-01-05 | |
271,86 | SEK | 2023-01-09 | |
271,22 | SEK | 2023-01-10 | |
274,16 | SEK | 2023-01-11 | |
275,83 | SEK | 2023-01-12 | |
275,25 | SEK | 2023-01-13 | |
275,91 | SEK | 2023-01-17 | |
276,29 | SEK | 2023-01-18 | |
272,88 | SEK | 2023-01-19 | |
272,54 | SEK | 2023-01-20 | |
273,74 | SEK | 2023-01-23 | |
273,99 | SEK | 2023-01-24 | |
273,52 | SEK | 2023-01-25 | |
275,42 | SEK | 2023-01-26 | |
276,58 | SEK | 2023-01-27 | |
276,72 | SEK | 2023-01-30 | |
277,29 | SEK | 2023-01-31 | |
278,65 | SEK | 2023-02-01 | |
281,99 | SEK | 2023-02-02 | |
282,21 | SEK | 2023-02-03 | |
281,97 | SEK | 2023-02-06 | |
282,01 | SEK | 2023-02-07 | |
282,99 | SEK | 2023-02-08 | |
278,84 | SEK | 2023-02-09 | |
276,30 | SEK | 2023-02-10 | |
277,31 | SEK | 2023-02-13 | |
277,27 | SEK | 2023-02-14 | |
277,36 | SEK | 2023-02-15 | |
277,68 | SEK | 2023-02-16 | |
277,48 | SEK | 2023-02-17 | |
273,24 | SEK | 2023-02-21 | |
272,26 | SEK | 2023-02-22 | |
273,98 | SEK | 2023-02-23 | |
271,53 | SEK | 2023-02-24 | |
273,12 | SEK | 2023-02-27 | |
271,98 | SEK | 2023-02-28 | |
271,91 | SEK | 2023-03-01 | |
272,04 | SEK | 2023-03-02 | |
274,51 | SEK | 2023-03-03 | |
275,58 | SEK | 2023-03-06 | |
276,38 | SEK | 2023-03-07 | |
276,09 | SEK | 2023-03-08 | |
276,68 | SEK | 2023-03-09 | |
273,62 | SEK | 2023-03-10 | |
273,42 | SEK | 2023-03-13 | |
272,18 | SEK | 2023-03-14 | |
271,13 | SEK | 2023-03-15 | |
271,42 | SEK | 2023-03-16 | |
271,51 | SEK | 2023-03-17 | |
271,40 | SEK | 2023-03-20 | |
271,32 | SEK | 2023-03-21 | |
272,31 | SEK | 2023-03-22 | |
271,92 | SEK | 2023-03-23 | |
271,90 | SEK | 2023-03-24 | |
272,88 | SEK | 2023-03-27 | |
271,87 | SEK | 2023-03-28 | |
273,68 | SEK | 2023-03-29 | |
274,49 | SEK | 2023-03-30 | |
275,52 | SEK | 2023-03-31 | |
276,57 | SEK | 2023-04-03 | |
276,23 | SEK | 2023-04-04 | |
276,06 | SEK | 2023-04-05 | |
277,00 | SEK | 2023-04-06 | |
277,64 | SEK | 2023-04-11 | |
276,99 | SEK | 2023-04-12 | |
276,11 | SEK | 2023-04-13 | |
277,54 | SEK | 2023-04-14 | |
276,92 | SEK | 2023-04-17 | |
277,11 | SEK | 2023-04-18 | |
276,13 | SEK | 2023-04-19 | |
275,89 | SEK | 2023-04-20 | |
275,90 | SEK | 2023-04-21 | |
275,63 | SEK | 2023-04-24 | |
275,30 | SEK | 2023-04-25 | |
275,08 | SEK | 2023-04-26 | |
276,04 | SEK | 2023-04-27 | |
277,83 | SEK | 2023-04-28 | |
277,67 | SEK | 2023-05-02 | |
277,15 | SEK | 2023-05-03 | |
275,26 | SEK | 2023-05-04 | |
276,07 | SEK | 2023-05-05 | |
275,48 | SEK | 2023-05-08 | |
275,96 | SEK | 2023-05-10 | |
277,31 | SEK | 2023-05-11 | |
277,96 | SEK | 2023-05-12 | |
278,21 | SEK | 2023-05-15 | |
278,11 | SEK | 2023-05-16 | |
278,82 | SEK | 2023-05-17 | |
281,33 | SEK | 2023-05-19 | |
280,89 | SEK | 2023-05-22 | |
281,18 | SEK | 2023-05-23 | |
279,63 | SEK | 2023-05-24 | |
280,73 | SEK | 2023-05-25 | |
281,21 | SEK | 2023-05-26 | |
283,49 | SEK | 2023-05-30 | |
282,70 | SEK | 2023-05-31 | |
282,74 | SEK | 2023-06-01 | |
283,90 | SEK | 2023-06-02 | |
286,37 | SEK | 2023-06-05 | |
286,06 | SEK | 2023-06-07 | |
285,04 | SEK | 2023-06-08 | |
286,19 | SEK | 2023-06-09 | |
286,41 | SEK | 2023-06-12 | |
287,44 | SEK | 2023-06-13 | |
286,29 | SEK | 2023-06-14 | |
286,06 | SEK | 2023-06-15 | |
286,39 | SEK | 2023-06-16 | |
286,87 | SEK | 2023-06-20 | |
285,20 | SEK | 2023-06-21 | |
283,55 | SEK | 2023-06-22 | |
283,91 | SEK | 2023-06-26 | |
283,73 | SEK | 2023-06-27 | |
285,77 | SEK | 2023-06-28 | |
286,88 | SEK | 2023-06-29 | |
288,07 | SEK | 2023-06-30 | |
288,37 | SEK | 2023-07-03 | |
288,47 | SEK | 2023-07-05 | |
286,82 | SEK | 2023-07-06 | |
286,80 | SEK | 2023-07-07 | |
285,59 | SEK | 2023-07-10 | |
284,52 | SEK | 2023-07-11 | |
284,54 | SEK | 2023-07-12 | |
283,11 | SEK | 2023-07-13 | |
283,30 | SEK | 2023-07-14 | |
282,94 | SEK | 2023-07-17 | |
284,21 | SEK | 2023-07-18 | |
285,57 | SEK | 2023-07-19 | |
285,45 | SEK | 2023-07-20 | |
286,53 | SEK | 2023-07-21 | |
287,08 | SEK | 2023-07-24 | |
287,85 | SEK | 2023-07-25 | |
287,46 | SEK | 2023-07-26 | |
289,00 | SEK | 2023-07-27 | |
288,94 | SEK | 2023-07-28 | |
288,63 | SEK | 2023-07-31 | |
289,63 | SEK | 2023-08-01 | |
289,04 | SEK | 2023-08-02 | |
287,89 | SEK | 2023-08-03 | |
286,32 | SEK | 2023-08-04 | |
285,93 | SEK | 2023-08-07 | |
287,11 | SEK | 2023-08-08 | |
287,06 | SEK | 2023-08-09 | |
287,06 | SEK | 2023-08-10 | |
287,01 | SEK | 2023-08-11 | |
287,35 | SEK | 2023-08-14 | |
286,43 | SEK | 2023-08-16 | |
285,45 | SEK | 2023-08-17 | |
284,80 | SEK | 2023-08-18 | |
284,89 | SEK | 2023-08-21 | |
285,14 | SEK | 2023-08-22 | |
286,61 | SEK | 2023-08-23 | |
287,86 | SEK | 2023-08-24 | |
286,58 | SEK | 2023-08-25 | |
287,62 | SEK | 2023-08-28 | |
288,24 | SEK | 2023-08-29 | |
288,47 | SEK | 2023-08-30 | |
289,78 | SEK | 2023-08-31 | |
290,54 | SEK | 2023-09-01 | |
290,62 | SEK | 2023-09-05 | |
290,00 | SEK | 2023-09-06 | |
289,05 | SEK | 2023-09-07 | |
288,75 | SEK | 2023-09-08 | |
289,11 | SEK | 2023-09-11 | |
289,18 | SEK | 2023-09-12 | |
288,74 | SEK | 2023-09-13 | |
290,79 | SEK | 2023-09-14 | |
290,74 | SEK | 2023-09-15 | |
290,13 | SEK | 2023-09-18 | |
288,49 | SEK | 2023-09-19 | |
288,95 | SEK | 2023-09-20 | |
287,73 | SEK | 2023-09-21 | |
286,49 | SEK | 2023-09-22 | |
284,39 | SEK | 2023-09-25 | |
283,18 | SEK | 2023-09-26 | |
283,11 | SEK | 2023-09-27 | |
281,74 | SEK | 2023-09-28 | |
282,93 | SEK | 2023-09-29 | |
282,33 | SEK | 2023-10-02 | |
282,13 | SEK | 2023-10-03 | |
280,40 | SEK | 2023-10-04 | |
281,27 | SEK | 2023-10-05 | |
280,59 | SEK | 2023-10-06 | |
282,04 | SEK | 2023-10-09 | |
283,55 | SEK | 2023-10-10 | |
284,43 | SEK | 2023-10-11 | |
284,91 | SEK | 2023-10-12 | |
284,71 | SEK | 2023-10-13 | |
283,54 | SEK | 2023-10-16 | |
282,25 | SEK | 2023-10-17 | |
282,64 | SEK | 2023-10-18 | |
281,35 | SEK | 2023-10-19 | |
279,50 | SEK | 2023-10-20 | |
278,75 | SEK | 2023-10-23 | |
280,11 | SEK | 2023-10-24 | |
279,78 | SEK | 2023-10-25 | |
279,87 | SEK | 2023-10-26 | |
279,00 | SEK | 2023-10-27 | |
278,69 | SEK | 2023-10-30 | |
280,00 | SEK | 2023-10-31 | |
284,06 | SEK | 2023-11-02 | |
283,94 | SEK | 2023-11-03 | |
283,43 | SEK | 2023-11-06 | |
284,22 | SEK | 2023-11-07 | |
284,44 | SEK | 2023-11-08 | |
283,89 | SEK | 2023-11-09 | |
283,12 | SEK | 2023-11-10 | |
285,92 | SEK | 2023-11-14 | |
285,19 | SEK | 2023-11-15 | |
285,24 | SEK | 2023-11-16 | |
285,79 | SEK | 2023-11-17 | |
284,99 | SEK | 2023-11-20 | |
284,81 | SEK | 2023-11-21 | |
286,26 | SEK | 2023-11-22 | |
285,84 | SEK | 2023-11-24 | |
285,99 | SEK | 2023-11-27 | |
285,19 | SEK | 2023-11-28 | |
286,39 | SEK | 2023-11-29 | |
286,93 | SEK | 2023-11-30 | |
287,73 | SEK | 2023-12-01 | |
288,39 | SEK | 2023-12-04 | |
289,34 | SEK | 2023-12-05 | |
290,40 | SEK | 2023-12-06 | |
290,31 | SEK | 2023-12-07 | |
290,77 | SEK | 2023-12-08 | |
291,97 | SEK | 2023-12-11 | |
292,56 | SEK | 2023-12-12 | |
293,04 | SEK | 2023-12-13 | |
294,14 | SEK | 2023-12-14 | |
294,76 | SEK | 2023-12-15 | |
293,90 | SEK | 2023-12-18 | |
294,99 | SEK | 2023-12-19 | |
295,50 | SEK | 2023-12-20 | |
293,92 | SEK | 2023-12-21 | |
293,53 | SEK | 2023-12-22 | |
294,15 | SEK | 2023-12-27 | |
293,99 | SEK | 2023-12-28 | |
294,98 | SEK | 2023-12-29 | |
295,05 | SEK | 2023-12-31 | |
295,18 | SEK | 2024-01-02 | |
294,91 | SEK | 2024-01-03 | |
294,06 | SEK | 2024-01-04 | |
293,58 | SEK | 2024-01-05 | |
293,54 | SEK | 2024-01-08 | |
294,06 | SEK | 2024-01-09 | |
294,34 | SEK | 2024-01-10 | |
295,00 | SEK | 2024-01-11 | |
296,54 | SEK | 2024-01-12 | |
296,70 | SEK | 2024-01-16 | |
295,57 | SEK | 2024-01-17 | |
295,92 | SEK | 2024-01-18 | |
296,76 | SEK | 2024-01-19 | |
298,45 | SEK | 2024-01-22 | |
298,61 | SEK | 2024-01-23 | |
298,85 | SEK | 2024-01-24 | |
299,18 | SEK | 2024-01-25 | |
299,21 | SEK | 2024-01-26 | |
300,49 | SEK | 2024-01-29 | |
300,19 | SEK | 2024-01-30 | |
299,43 | SEK | 2024-01-31 | |
300,12 | SEK | 2024-02-01 | |
300,34 | SEK | 2024-02-02 | |
301,51 | SEK | 2024-02-05 | |
301,48 | SEK | 2024-02-06 | |
300,91 | SEK | 2024-02-07 | |
300,77 | SEK | 2024-02-08 | |
300,41 | SEK | 2024-02-09 | |
300,51 | SEK | 2024-02-12 | |
299,74 | SEK | 2024-02-13 | |
300,83 | SEK | 2024-02-14 | |
300,89 | SEK | 2024-02-15 | |
301,23 | SEK | 2024-02-16 | |
299,47 | SEK | 2024-02-20 | |
299,10 | SEK | 2024-02-21 | |
300,22 | SEK | 2024-02-22 | |
301,15 | SEK | 2024-02-23 | |
300,73 | SEK | 2024-02-26 | |
300,34 | SEK | 2024-02-27 | |
301,24 | SEK | 2024-02-29 | |
301,62 | SEK | 2024-03-01 | |
302,53 | SEK | 2024-03-04 | |
303,11 | SEK | 2024-03-05 | |
302,69 | SEK | 2024-03-06 | |
303,02 | SEK | 2024-03-07 | |
303,68 | SEK | 2024-03-08 | |
302,54 | SEK | 2024-03-11 | |
303,97 | SEK | 2024-03-12 | |
303,95 | SEK | 2024-03-13 | |
303,87 | SEK | 2024-03-14 | |
303,97 | SEK | 2024-03-15 | |
304,94 | SEK | 2024-03-18 | |
304,98 | SEK | 2024-03-19 | |
306,41 | SEK | 2024-03-20 | |
308,30 | SEK | 2024-03-21 | |
309,53 | SEK | 2024-03-22 | |
309,31 | SEK | 2024-03-25 | |
309,47 | SEK | 2024-03-26 | |
310,90 | SEK | 2024-03-27 | |
312,05 | SEK | 2024-03-28 | |
310,21 | SEK | 2024-04-02 | |
309,83 | SEK | 2024-04-03 | |
309,58 | SEK | 2024-04-04 | |
308,26 | SEK | 2024-04-05 | |
307,64 | SEK | 2024-04-08 | |
307,68 | SEK | 2024-04-09 | |
307,73 | SEK | 2024-04-10 | |
308,48 | SEK | 2024-04-11 | |
310,88 | SEK | 2024-04-12 | |
310,20 | SEK | 2024-04-15 | |
307,31 | SEK | 2024-04-16 | |
308,55 | SEK | 2024-04-17 | |
307,55 | SEK | 2024-04-18 | |
307,02 | SEK | 2024-04-19 | |
307,21 | SEK | 2024-04-22 | |
307,72 | SEK | 2024-04-23 | |
308,62 | SEK | 2024-04-24 | |
306,65 | SEK | 2024-04-25 | |
309,59 | SEK | 2024-04-26 | |
310,41 | SEK | 2024-04-29 | |
310,88 | SEK | 2024-04-30 | |
308,32 | SEK | 2024-05-02 | |
310,10 | SEK | 2024-05-03 | |
310,52 | SEK | 2024-05-06 | |
312,50 | SEK | 2024-05-07 | |
313,29 | SEK | 2024-05-08 | |
314,41 | SEK | 2024-05-10 | |
314,82 | SEK | 2024-05-13 | |
314,82 | SEK | 2024-05-14 | |
315,63 | SEK | 2024-05-15 | |
315,44 | SEK | 2024-05-16 | |
314,93 | SEK | 2024-05-17 | |
314,62 | SEK | 2024-05-21 | |
315,24 | SEK | 2024-05-22 | |
314,05 | SEK | 2024-05-23 | |
312,85 | SEK | 2024-05-24 | |
311,57 | SEK | 2024-05-28 | |
310,30 | SEK | 2024-05-29 | |
309,71 | SEK | 2024-05-30 | |
308,89 | SEK | 2024-05-31 | |
310,24 | SEK | 2024-06-03 | |
309,92 | SEK | 2024-06-04 | |
309,40 | SEK | 2024-06-05 | |
310,72 | SEK | 2024-06-07 | |
310,57 | SEK | 2024-06-10 | |
309,83 | SEK | 2024-06-11 | |
311,41 | SEK | 2024-06-12 | |
311,24 | SEK | 2024-06-13 | |
312,53 | SEK | 2024-06-14 | |
311,64 | SEK | 2024-06-17 | |
312,14 | SEK | 2024-06-18 | |
312,27 | SEK | 2024-06-20 | |
312,79 | SEK | 2024-06-24 | |
312,95 | SEK | 2024-06-25 | |
313,45 | SEK | 2024-06-26 | |
314,01 | SEK | 2024-06-27 | |
314,91 | SEK | 2024-06-28 | |
313,44 | SEK | 2024-07-01 | |
313,38 | SEK | 2024-07-02 | |
313,60 | SEK | 2024-07-03 | |
313,91 | SEK | 2024-07-05 | |
314,58 | SEK | 2024-07-08 | |
314,87 | SEK | 2024-07-09 | |
315,31 | SEK | 2024-07-10 | |
316,86 | SEK | 2024-07-11 | |
318,93 | SEK | 2024-07-12 | |
320,18 | SEK | 2024-07-15 | |
321,33 | SEK | 2024-07-16 | |
319,99 | SEK | 2024-07-17 | |
320,13 | SEK | 2024-07-18 | |
319,37 | SEK | 2024-07-19 | |
320,08 | SEK | 2024-07-22 | |
321,37 | SEK | 2024-07-23 | |
319,81 | SEK | 2024-07-24 | |
318,57 | SEK | 2024-07-25 | |
319,51 | SEK | 2024-07-26 |