| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 167,60 | SEK | 2019-11-22 | |
| 167,75 | SEK | 2019-11-25 | |
| 167,63 | SEK | 2019-11-26 | |
| 167,64 | SEK | 2019-11-27 | |
| 167,25 | SEK | 2019-11-28 | |
| 167,10 | SEK | 2019-11-29 | |
| 166,84 | SEK | 2019-12-02 | |
| 167,35 | SEK | 2019-12-03 | |
| 167,07 | SEK | 2019-12-04 | |
| 166,42 | SEK | 2019-12-05 | |
| 166,71 | SEK | 2019-12-09 | |
| 166,59 | SEK | 2019-12-10 | |
| 166,73 | SEK | 2019-12-11 | |
| 166,44 | SEK | 2019-12-12 | |
| 166,28 | SEK | 2019-12-13 | |
| 166,42 | SEK | 2019-12-16 | |
| 166,43 | SEK | 2019-12-17 | |
| 166,25 | SEK | 2019-12-18 | |
| 165,93 | SEK | 2019-12-19 | |
| 165,86 | SEK | 2019-12-20 | |
| 165,92 | SEK | 2019-12-23 | |
| 165,73 | SEK | 2019-12-27 | |
| 165,39 | SEK | 2019-12-30 | |
| 165,39 | SEK | 2019-12-31 | |
| 165,22 | SEK | 2020-01-02 | |
| 165,32 | SEK | 2020-01-03 | |
| 165,48 | SEK | 2020-01-07 | |
| 165,39 | SEK | 2020-01-08 | |
| 164,96 | SEK | 2020-01-09 | |
| 164,98 | SEK | 2020-01-10 | |
| 164,67 | SEK | 2020-01-13 | |
| 164,69 | SEK | 2020-01-14 | |
| 164,76 | SEK | 2020-01-15 | |
| 164,86 | SEK | 2020-01-16 | |
| 164,79 | SEK | 2020-01-17 | |
| 164,79 | SEK | 2020-01-20 | |
| 164,85 | SEK | 2020-01-21 | |
| 164,93 | SEK | 2020-01-22 | |
| 165,27 | SEK | 2020-01-23 | |
| 165,30 | SEK | 2020-01-24 | |
| 165,74 | SEK | 2020-01-27 | |
| 165,70 | SEK | 2020-01-28 | |
| 165,78 | SEK | 2020-01-29 | |
| 165,88 | SEK | 2020-01-30 | |
| 166,22 | SEK | 2020-01-31 | |
| 166,11 | SEK | 2020-02-03 | |
| 165,72 | SEK | 2020-02-04 | |
| 165,17 | SEK | 2020-02-05 | |
| 165,00 | SEK | 2020-02-06 | |
| 165,20 | SEK | 2020-02-07 | |
| 165,34 | SEK | 2020-02-10 | |
| 165,44 | SEK | 2020-02-11 | |
| 165,35 | SEK | 2020-02-12 | |
| 165,30 | SEK | 2020-02-13 | |
| 165,43 | SEK | 2020-02-14 | |
| 165,29 | SEK | 2020-02-17 | |
| 165,41 | SEK | 2020-02-18 | |
| 165,13 | SEK | 2020-02-19 | |
| 165,49 | SEK | 2020-02-20 | |
| 165,69 | SEK | 2020-02-21 | |
| 165,91 | SEK | 2020-02-24 | |
| 165,81 | SEK | 2020-02-25 | |
| 165,58 | SEK | 2020-02-26 | |
| 166,10 | SEK | 2020-02-27 | |
| 166,19 | SEK | 2020-02-28 | |
| 166,60 | SEK | 2020-03-02 | |
| 165,77 | SEK | 2020-03-03 | |
| 166,06 | SEK | 2020-03-04 | |
| 166,41 | SEK | 2020-03-05 | |
| 166,22 | SEK | 2020-03-06 | |
| 166,41 | SEK | 2020-03-09 | |
| 165,27 | SEK | 2020-03-10 | |
| 164,58 | SEK | 2020-03-11 | |
| 164,50 | SEK | 2020-03-12 | |
| 163,27 | SEK | 2020-03-13 | |
| 160,69 | SEK | 2020-03-16 | |
| 161,11 | SEK | 2020-03-17 | |
| 159,60 | SEK | 2020-03-18 | |
| 158,68 | SEK | 2020-03-19 | |
| 158,96 | SEK | 2020-03-20 | |
| 158,59 | SEK | 2020-03-23 | |
| 158,11 | SEK | 2020-03-24 | |
| 157,73 | SEK | 2020-03-25 | |
| 157,93 | SEK | 2020-03-26 | |
| 158,70 | SEK | 2020-03-27 | |
| 159,09 | SEK | 2020-03-30 | |
| 158,86 | SEK | 2020-03-31 | |
| 158,64 | SEK | 2020-04-01 | |
| 158,77 | SEK | 2020-04-02 | |
| 158,95 | SEK | 2020-04-03 | |
| 158,80 | SEK | 2020-04-06 | |
| 158,06 | SEK | 2020-04-07 | |
| 157,89 | SEK | 2020-04-08 | |
| 157,84 | SEK | 2020-04-09 | |
| 158,37 | SEK | 2020-04-14 | |
| 159,04 | SEK | 2020-04-15 | |
| 159,03 | SEK | 2020-04-16 | |
| 158,89 | SEK | 2020-04-17 | |
| 158,82 | SEK | 2020-04-20 | |
| 158,80 | SEK | 2020-04-21 | |
| 158,49 | SEK | 2020-04-22 | |
| 158,48 | SEK | 2020-04-23 | |
| 158,78 | SEK | 2020-04-24 | |
| 158,95 | SEK | 2020-04-27 | |
| 159,03 | SEK | 2020-04-28 | |
| 159,26 | SEK | 2020-04-29 | |
| 159,02 | SEK | 2020-04-30 | |
| 159,27 | SEK | 2020-05-04 | |
| 159,28 | SEK | 2020-05-05 | |
| 158,92 | SEK | 2020-05-06 | |
| 159,11 | SEK | 2020-05-07 | |
| 158,82 | SEK | 2020-05-08 | |
| 158,47 | SEK | 2020-05-11 | |
| 158,21 | SEK | 2020-05-12 | |
| 157,86 | SEK | 2020-05-13 | |
| 157,93 | SEK | 2020-05-14 | |
| 157,90 | SEK | 2020-05-15 | |
| 157,73 | SEK | 2020-05-18 | |
| 157,68 | SEK | 2020-05-19 | |
| 157,85 | SEK | 2020-05-20 | |
| 157,81 | SEK | 2020-05-22 | |
| 157,91 | SEK | 2020-05-25 | |
| 157,74 | SEK | 2020-05-26 | |
| 157,60 | SEK | 2020-05-27 | |
| 157,76 | SEK | 2020-05-28 | |
| 157,99 | SEK | 2020-05-29 | |
| 158,08 | SEK | 2020-06-01 | |
| 158,20 | SEK | 2020-06-02 | |
| 158,19 | SEK | 2020-06-03 | |
| 157,88 | SEK | 2020-06-04 | |
| 157,93 | SEK | 2020-06-05 | |
| 157,75 | SEK | 2020-06-08 | |
| 157,89 | SEK | 2020-06-09 | |
| 157,84 | SEK | 2020-06-10 | |
| 159,01 | SEK | 2020-06-11 | |
| 159,17 | SEK | 2020-06-12 | |
| 159,37 | SEK | 2020-06-15 | |
| 159,35 | SEK | 2020-06-16 | |
| 159,96 | SEK | 2020-06-17 | |
| 159,63 | SEK | 2020-06-18 | |
| 160,30 | SEK | 2020-06-22 | |
| 159,83 | SEK | 2020-06-23 | |
| 159,92 | SEK | 2020-06-24 | |
| 160,86 | SEK | 2020-06-25 | |
| 161,04 | SEK | 2020-06-26 | |
| 160,72 | SEK | 2020-06-29 | |
| 160,39 | SEK | 2020-06-30 | |
| 160,21 | SEK | 2020-07-01 | |
| 160,31 | SEK | 2020-07-02 | |
| 160,42 | SEK | 2020-07-03 | |
| 160,38 | SEK | 2020-07-06 | |
| 160,26 | SEK | 2020-07-07 | |
| 160,43 | SEK | 2020-07-08 | |
| 160,57 | SEK | 2020-07-09 | |
| 160,60 | SEK | 2020-07-10 | |
| 160,20 | SEK | 2020-07-13 | |
| 160,48 | SEK | 2020-07-14 | |
| 160,44 | SEK | 2020-07-15 | |
| 160,58 | SEK | 2020-07-16 | |
| 160,59 | SEK | 2020-07-17 | |
| 160,77 | SEK | 2020-07-20 | |
| 160,71 | SEK | 2020-07-21 | |
| 160,85 | SEK | 2020-07-22 | |
| 160,87 | SEK | 2020-07-23 | |
| 160,58 | SEK | 2020-07-24 | |
| 160,73 | SEK | 2020-07-27 | |
| 160,90 | SEK | 2020-07-28 | |
| 160,88 | SEK | 2020-07-29 | |
| 161,08 | SEK | 2020-07-30 | |
| 160,86 | SEK | 2020-07-31 | |
| 161,07 | SEK | 2020-08-03 | |
| 161,15 | SEK | 2020-08-04 | |
| 160,91 | SEK | 2020-08-05 | |
| 161,15 | SEK | 2020-08-06 | |
| 160,97 | SEK | 2020-08-07 | |
| 160,96 | SEK | 2020-08-10 | |
| 160,60 | SEK | 2020-08-11 | |
| 161,13 | SEK | 2020-08-12 | |
| 160,79 | SEK | 2020-08-13 | |
| 160,76 | SEK | 2020-08-14 | |
| 160,96 | SEK | 2020-08-17 | |
| 161,09 | SEK | 2020-08-18 | |
| 160,94 | SEK | 2020-08-19 | |
| 160,90 | SEK | 2020-08-20 | |
| 160,86 | SEK | 2020-08-21 | |
| 160,83 | SEK | 2020-08-24 | |
| 160,39 | SEK | 2020-08-25 | |
| 160,18 | SEK | 2020-08-26 | |
| 160,20 | SEK | 2020-08-27 | |
| 160,06 | SEK | 2020-08-28 | |
| 159,97 | SEK | 2020-08-31 | |
| 160,02 | SEK | 2020-09-01 | |
| 160,40 | SEK | 2020-09-02 | |
| 160,62 | SEK | 2020-09-03 | |
| 160,43 | SEK | 2020-09-04 | |
| 160,51 | SEK | 2020-09-07 | |
| 160,84 | SEK | 2020-09-08 | |
| 160,71 | SEK | 2020-09-09 | |
| 160,45 | SEK | 2020-09-10 | |
| 160,71 | SEK | 2020-09-11 | |
| 160,82 | SEK | 2020-09-14 | |
| 160,49 | SEK | 2020-09-15 | |
| 160,48 | SEK | 2020-09-16 | |
| 160,56 | SEK | 2020-09-17 | |
| 160,48 | SEK | 2020-09-18 | |
| 160,75 | SEK | 2020-09-21 | |
| 160,56 | SEK | 2020-09-22 | |
| 160,61 | SEK | 2020-09-23 | |
| 160,60 | SEK | 2020-09-24 | |
| 160,94 | SEK | 2020-09-25 | |
| 161,03 | SEK | 2020-09-28 | |
| 161,03 | SEK | 2020-09-29 | |
| 161,01 | SEK | 2020-09-30 | |
| 161,17 | SEK | 2020-10-01 | |
| 161,47 | SEK | 2020-10-02 | |
| 161,33 | SEK | 2020-10-05 | |
| 161,38 | SEK | 2020-10-06 | |
| 161,37 | SEK | 2020-10-07 | |
| 161,47 | SEK | 2020-10-08 | |
| 161,73 | SEK | 2020-10-09 | |
| 161,71 | SEK | 2020-10-12 | |
| 161,26 | SEK | 2020-10-13 | |
| 161,53 | SEK | 2020-10-14 | |
| 161,70 | SEK | 2020-10-15 | |
| 161,66 | SEK | 2020-10-16 | |
| 161,46 | SEK | 2020-10-19 | |
| 161,37 | SEK | 2020-10-20 | |
| 161,08 | SEK | 2020-10-21 | |
| 161,14 | SEK | 2020-10-22 | |
| 160,95 | SEK | 2020-10-23 | |
| 160,75 | SEK | 2020-10-26 | |
| 161,19 | SEK | 2020-10-27 | |
| 161,29 | SEK | 2020-10-28 | |
| 161,16 | SEK | 2020-10-29 | |
| 161,16 | SEK | 2020-10-30 | |
| 161,01 | SEK | 2020-11-02 | |
| 160,77 | SEK | 2020-11-03 | |
| 160,88 | SEK | 2020-11-04 | |
| 160,89 | SEK | 2020-11-05 | |
| 160,73 | SEK | 2020-11-06 | |
| 160,14 | SEK | 2020-11-09 | |
| 159,75 | SEK | 2020-11-10 | |
| 160,04 | SEK | 2020-11-11 | |
| 160,30 | SEK | 2020-11-12 | |
| 160,57 | SEK | 2020-11-13 | |
| 160,42 | SEK | 2020-11-16 | |
| 160,57 | SEK | 2020-11-17 | |
| 160,77 | SEK | 2020-11-18 | |
| 161,00 | SEK | 2020-11-19 | |
| 160,95 | SEK | 2020-11-20 | |
| 161,02 | SEK | 2020-11-23 | |
| 160,99 | SEK | 2020-11-24 | |
| 160,82 | SEK | 2020-11-25 | |
| 161,22 | SEK | 2020-11-26 | |
| 161,06 | SEK | 2020-11-27 | |
| 160,94 | SEK | 2020-11-30 | |
| 160,71 | SEK | 2020-12-01 | |
| 160,68 | SEK | 2020-12-02 | |
| 160,79 | SEK | 2020-12-03 | |
| 160,80 | SEK | 2020-12-04 | |
| 161,05 | SEK | 2020-12-07 | |
| 161,32 | SEK | 2020-12-08 | |
| 161,27 | SEK | 2020-12-09 | |
| 161,25 | SEK | 2020-12-10 | |
| 161,83 | SEK | 2020-12-11 | |
| 161,79 | SEK | 2020-12-14 | |
| 161,89 | SEK | 2020-12-15 | |
| 161,59 | SEK | 2020-12-16 | |
| 161,81 | SEK | 2020-12-17 | |
| 161,62 | SEK | 2020-12-18 | |
| 161,58 | SEK | 2020-12-21 | |
| 161,50 | SEK | 2020-12-22 | |
| 161,57 | SEK | 2020-12-23 | |
| 161,31 | SEK | 2020-12-28 | |
| 161,38 | SEK | 2020-12-29 | |
| 161,30 | SEK | 2020-12-30 | |
| 161,30 | SEK | 2020-12-31 | |
| 161,43 | SEK | 2021-01-04 | |
| 161,45 | SEK | 2021-01-05 | |
| 161,26 | SEK | 2021-01-07 | |
| 161,15 | SEK | 2021-01-08 | |
| 161,01 | SEK | 2021-01-11 | |
| 160,86 | SEK | 2021-01-12 | |
| 161,18 | SEK | 2021-01-13 | |
| 161,52 | SEK | 2021-01-14 | |
| 161,72 | SEK | 2021-01-15 | |
| 161,79 | SEK | 2021-01-18 | |
| 161,80 | SEK | 2021-01-19 | |
| 161,98 | SEK | 2021-01-20 | |
| 162,33 | SEK | 2021-01-21 | |
| 162,57 | SEK | 2021-01-22 | |
| 162,89 | SEK | 2021-01-25 | |
| 162,90 | SEK | 2021-01-26 | |
| 163,12 | SEK | 2021-01-27 | |
| 163,14 | SEK | 2021-01-28 | |
| 163,09 | SEK | 2021-01-29 | |
| 163,04 | SEK | 2021-02-01 | |
| 163,04 | SEK | 2021-02-02 | |
| 162,99 | SEK | 2021-02-03 | |
| 163,30 | SEK | 2021-02-04 | |
| 163,41 | SEK | 2021-02-05 | |
| 163,36 | SEK | 2021-02-08 | |
| 163,40 | SEK | 2021-02-09 | |
| 163,52 | SEK | 2021-02-10 | |
| 163,72 | SEK | 2021-02-11 | |
| 163,43 | SEK | 2021-02-12 | |
| 163,36 | SEK | 2021-02-15 | |
| 163,08 | SEK | 2021-02-16 | |
| 163,18 | SEK | 2021-02-17 | |
| 163,28 | SEK | 2021-02-18 | |
| 162,93 | SEK | 2021-02-19 | |
| 163,24 | SEK | 2021-02-22 | |
| 162,75 | SEK | 2021-02-23 | |
| 162,77 | SEK | 2021-02-24 | |
| 162,07 | SEK | 2021-02-25 | |
| 162,25 | SEK | 2021-02-26 | |
| 162,99 | SEK | 2021-03-01 | |
| 162,89 | SEK | 2021-03-02 | |
| 162,51 | SEK | 2021-03-03 | |
| 162,42 | SEK | 2021-03-04 | |
| 162,20 | SEK | 2021-03-05 | |
| 162,31 | SEK | 2021-03-08 | |
| 162,61 | SEK | 2021-03-09 | |
| 162,57 | SEK | 2021-03-10 | |
| 163,06 | SEK | 2021-03-11 | |
| 162,72 | SEK | 2021-03-12 | |
| 162,10 | SEK | 2021-03-15 | |
| 162,09 | SEK | 2021-03-16 | |
| 161,68 | SEK | 2021-03-17 | |
| 161,24 | SEK | 2021-03-18 | |
| 161,22 | SEK | 2021-03-19 | |
| 161,27 | SEK | 2021-03-22 | |
| 161,37 | SEK | 2021-03-23 | |
| 161,32 | SEK | 2021-03-24 | |
| 161,37 | SEK | 2021-03-25 | |
| 161,13 | SEK | 2021-03-26 | |
| 160,88 | SEK | 2021-03-29 | |
| 160,57 | SEK | 2021-03-30 | |
| 160,87 | SEK | 2021-03-31 | |
| 160,83 | SEK | 2021-04-01 | |
| 160,91 | SEK | 2021-04-06 | |
| 161,10 | SEK | 2021-04-07 | |
| 161,39 | SEK | 2021-04-08 | |
| 161,52 | SEK | 2021-04-09 | |
| 161,43 | SEK | 2021-04-12 | |
| 161,67 | SEK | 2021-04-13 | |
| 161,77 | SEK | 2021-04-14 | |
| 161,83 | SEK | 2021-04-15 | |
| 161,76 | SEK | 2021-04-16 | |
| 161,94 | SEK | 2021-04-19 | |
| 162,02 | SEK | 2021-04-20 | |
| 162,19 | SEK | 2021-04-21 | |
| 162,27 | SEK | 2021-04-22 | |
| 162,20 | SEK | 2021-04-23 | |
| 162,15 | SEK | 2021-04-26 | |
| 162,11 | SEK | 2021-04-27 | |
| 162,09 | SEK | 2021-04-28 | |
| 162,07 | SEK | 2021-04-29 | |
| 162,04 | SEK | 2021-04-30 | |
| 161,75 | SEK | 2021-05-03 | |
| 162,26 | SEK | 2021-05-04 | |
| 162,13 | SEK | 2021-05-05 | |
| 162,17 | SEK | 2021-05-06 | |
| 162,31 | SEK | 2021-05-07 | |
| 162,18 | SEK | 2021-05-10 | |
| 162,17 | SEK | 2021-05-11 | |
| 162,34 | SEK | 2021-05-12 | |
| 162,13 | SEK | 2021-05-14 | |
| 162,05 | SEK | 2021-05-17 | |
| 161,95 | SEK | 2021-05-18 | |
| 161,98 | SEK | 2021-05-19 | |
| 161,44 | SEK | 2021-05-20 | |
| 161,45 | SEK | 2021-05-21 | |
| 161,75 | SEK | 2021-05-24 | |
| 161,86 | SEK | 2021-05-25 | |
| 162,18 | SEK | 2021-05-26 | |
| 161,53 | SEK | 2021-05-27 | |
| 161,72 | SEK | 2021-05-28 | |
| 161,49 | SEK | 2021-05-31 | |
| 161,31 | SEK | 2021-06-01 | |
| 161,55 | SEK | 2021-06-02 | |
| 161,45 | SEK | 2021-06-03 | |
| 161,58 | SEK | 2021-06-04 | |
| 161,58 | SEK | 2021-06-07 | |
| 161,99 | SEK | 2021-06-08 | |
| 162,39 | SEK | 2021-06-09 | |
| 161,49 | SEK | 2021-06-10 | |
| 161,54 | SEK | 2021-06-11 | |
| 161,70 | SEK | 2021-06-14 | |
| 161,60 | SEK | 2021-06-15 | |
| 161,63 | SEK | 2021-06-16 | |
| 161,31 | SEK | 2021-06-17 | |
| 161,26 | SEK | 2021-06-18 | |
| 161,00 | SEK | 2021-06-21 | |
| 160,85 | SEK | 2021-06-22 | |
| 161,23 | SEK | 2021-06-23 | |
| 161,14 | SEK | 2021-06-24 | |
| 161,01 | SEK | 2021-06-28 | |
| 161,24 | SEK | 2021-06-29 | |
| 161,16 | SEK | 2021-06-30 | |
| 161,42 | SEK | 2021-07-01 | |
| 161,71 | SEK | 2021-07-02 | |
| 161,73 | SEK | 2021-07-05 | |
| 161,98 | SEK | 2021-07-06 | |
| 162,47 | SEK | 2021-07-07 | |
| 162,81 | SEK | 2021-07-08 | |
| 162,76 | SEK | 2021-07-09 | |
| 162,88 | SEK | 2021-07-12 | |
| 162,83 | SEK | 2021-07-13 | |
| 162,37 | SEK | 2021-07-14 | |
| 162,96 | SEK | 2021-07-15 | |
| 163,06 | SEK | 2021-07-16 | |
| 163,29 | SEK | 2021-07-19 | |
| 163,53 | SEK | 2021-07-20 | |
| 163,14 | SEK | 2021-07-21 | |
| 163,07 | SEK | 2021-07-22 | |
| 163,17 | SEK | 2021-07-23 | |
| 163,12 | SEK | 2021-07-26 | |
| 163,46 | SEK | 2021-07-27 | |
| 163,47 | SEK | 2021-07-28 | |
| 163,46 | SEK | 2021-07-29 | |
| 163,70 | SEK | 2021-07-30 | |
| 163,81 | SEK | 2021-08-02 | |
| 163,99 | SEK | 2021-08-03 | |
| 164,39 | SEK | 2021-08-04 | |
| 164,16 | SEK | 2021-08-05 | |
| 163,86 | SEK | 2021-08-06 | |
| 163,66 | SEK | 2021-08-09 | |
| 163,66 | SEK | 2021-08-10 | |
| 163,66 | SEK | 2021-08-11 | |
| 163,39 | SEK | 2021-08-12 | |
| 163,63 | SEK | 2021-08-13 | |
| 163,74 | SEK | 2021-08-16 | |
| 163,81 | SEK | 2021-08-17 | |
| 163,95 | SEK | 2021-08-18 | |
| 164,27 | SEK | 2021-08-19 | |
| 164,15 | SEK | 2021-08-20 | |
| 164,08 | SEK | 2021-08-23 | |
| 164,29 | SEK | 2021-08-24 | |
| 164,06 | SEK | 2021-08-25 | |
| 163,85 | SEK | 2021-08-26 | |
| 163,84 | SEK | 2021-08-27 | |
| 163,90 | SEK | 2021-08-30 | |
| 163,70 | SEK | 2021-08-31 | |
| 163,54 | SEK | 2021-09-01 | |
| 163,71 | SEK | 2021-09-02 | |
| 163,54 | SEK | 2021-09-03 | |
| 163,44 | SEK | 2021-09-06 | |
| 163,09 | SEK | 2021-09-07 | |
| 163,40 | SEK | 2021-09-08 | |
| 163,98 | SEK | 2021-09-09 | |
| 164,26 | SEK | 2021-09-10 | |
| 164,38 | SEK | 2021-09-13 | |
| 164,68 | SEK | 2021-09-14 | |
| 164,56 | SEK | 2021-09-15 | |
| 164,20 | SEK | 2021-09-16 | |
| 164,06 | SEK | 2021-09-17 | |
| 164,38 | SEK | 2021-09-20 | |
| 164,73 | SEK | 2021-09-21 | |
| 164,65 | SEK | 2021-09-22 | |
| 164,06 | SEK | 2021-09-23 | |
| 163,83 | SEK | 2021-09-24 | |
| 163,77 | SEK | 2021-09-27 | |
| 163,79 | SEK | 2021-09-28 | |
| 163,84 | SEK | 2021-09-29 | |
| 163,60 | SEK | 2021-09-30 | |
| 164,07 | SEK | 2021-10-01 | |
| 164,21 | SEK | 2021-10-04 | |
| 164,39 | SEK | 2021-10-05 | |
| 165,22 | SEK | 2021-10-06 | |
| 165,02 | SEK | 2021-10-07 | |
| 165,07 | SEK | 2021-10-08 | |
| 164,99 | SEK | 2021-10-11 | |
| 164,96 | SEK | 2021-10-12 | |
| 165,20 | SEK | 2021-10-13 | |
| 164,59 | SEK | 2021-10-14 | |
| 164,43 | SEK | 2021-10-15 | |
| 164,52 | SEK | 2021-10-18 | |
| 164,29 | SEK | 2021-10-19 | |
| 164,45 | SEK | 2021-10-20 | |
| 164,32 | SEK | 2021-10-21 | |
| 164,41 | SEK | 2021-10-22 | |
| 164,49 | SEK | 2021-10-25 | |
| 164,73 | SEK | 2021-10-26 | |
| 165,41 | SEK | 2021-10-27 | |
| 164,93 | SEK | 2021-10-28 | |
| 164,19 | SEK | 2021-10-29 | |
| 164,53 | SEK | 2021-11-01 | |
| 165,39 | SEK | 2021-11-02 | |
| 165,11 | SEK | 2021-11-03 | |
| 165,32 | SEK | 2021-11-04 | |
| 165,58 | SEK | 2021-11-05 | |
| 165,74 | SEK | 2021-11-08 | |
| 165,45 | SEK | 2021-11-09 | |
| 165,22 | SEK | 2021-11-10 | |
| 164,97 | SEK | 2021-11-11 | |
| 165,47 | SEK | 2021-11-12 | |
| 165,69 | SEK | 2021-11-15 | |
| 165,52 | SEK | 2021-11-16 | |
| 165,47 | SEK | 2021-11-17 | |
| 165,97 | SEK | 2021-11-18 | |
| 166,34 | SEK | 2021-11-19 | |
| 165,81 | SEK | 2021-11-22 | |
| 165,42 | SEK | 2021-11-23 | |
| 165,28 | SEK | 2021-11-24 | |
| 165,85 | SEK | 2021-11-25 | |
| 166,50 | SEK | 2021-11-26 | |
| 166,92 | SEK | 2021-11-29 | |
| 168,14 | SEK | 2021-11-30 | |
| 167,97 | SEK | 2021-12-01 | |
| 168,46 | SEK | 2021-12-02 | |
| 168,42 | SEK | 2021-12-03 | |
| 169,34 | SEK | 2021-12-07 | |
| 169,56 | SEK | 2021-12-08 | |
| 169,76 | SEK | 2021-12-09 | |
| 169,56 | SEK | 2021-12-10 | |
| 169,60 | SEK | 2021-12-13 | |
| 169,53 | SEK | 2021-12-14 | |
| 169,38 | SEK | 2021-12-15 | |
| 169,23 | SEK | 2021-12-16 | |
| 169,47 | SEK | 2021-12-17 | |
| 169,63 | SEK | 2021-12-20 | |
| 169,40 | SEK | 2021-12-21 | |
| 169,08 | SEK | 2021-12-22 | |
| 169,12 | SEK | 2021-12-23 | |
| 168,93 | SEK | 2021-12-27 | |
| 168,90 | SEK | 2021-12-28 | |
| 168,95 | SEK | 2021-12-29 | |
| 168,94 | SEK | 2021-12-30 | |
| 168,94 | SEK | 2021-12-31 | |
| 168,37 | SEK | 2022-01-03 | |
| 168,42 | SEK | 2022-01-04 | |
| 168,30 | SEK | 2022-01-05 | |
| 168,04 | SEK | 2022-01-07 | |
| 167,99 | SEK | 2022-01-10 | |
| 168,20 | SEK | 2022-01-11 | |
| 168,51 | SEK | 2022-01-12 | |
| 168,74 | SEK | 2022-01-13 | |
| 168,52 | SEK | 2022-01-14 | |
| 168,28 | SEK | 2022-01-17 | |
| 168,10 | SEK | 2022-01-18 | |
| 167,85 | SEK | 2022-01-19 | |
| 167,92 | SEK | 2022-01-20 | |
| 167,95 | SEK | 2022-01-21 | |
| 168,03 | SEK | 2022-01-24 | |
| 167,80 | SEK | 2022-01-25 | |
| 167,74 | SEK | 2022-01-26 | |
| 167,39 | SEK | 2022-01-27 | |
| 167,14 | SEK | 2022-01-28 | |
| 167,00 | SEK | 2022-01-31 | |
| 166,63 | SEK | 2022-02-01 | |
| 166,61 | SEK | 2022-02-02 | |
| 165,65 | SEK | 2022-02-03 | |
| 164,61 | SEK | 2022-02-04 | |
| 164,34 | SEK | 2022-02-07 | |
| 164,12 | SEK | 2022-02-08 | |
| 164,30 | SEK | 2022-02-09 | |
| 164,25 | SEK | 2022-02-10 | |
| 164,48 | SEK | 2022-02-11 | |
| 164,76 | SEK | 2022-02-14 | |
| 164,29 | SEK | 2022-02-15 | |
| 165,00 | SEK | 2022-02-16 | |
| 165,21 | SEK | 2022-02-17 | |
| 165,80 | SEK | 2022-02-18 | |
| 166,62 | SEK | 2022-02-21 | |
| 167,12 | SEK | 2022-02-22 | |
| 167,44 | SEK | 2022-02-23 | |
| 171,09 | SEK | 2022-02-24 | |
| 170,16 | SEK | 2022-02-25 | |
| 172,03 | SEK | 2022-02-28 | |
| 175,12 | SEK | 2022-03-01 | |
| 178,36 | SEK | 2022-03-02 | |
| 177,52 | SEK | 2022-03-03 | |
| 179,10 | SEK | 2022-03-04 | |
| 180,09 | SEK | 2022-03-07 | |
| 179,52 | SEK | 2022-03-08 | |
| 178,02 | SEK | 2022-03-09 | |
| 174,16 | SEK | 2022-03-10 | |
| 173,42 | SEK | 2022-03-11 | |
| 171,86 | SEK | 2022-03-14 | |
| 172,25 | SEK | 2022-03-15 | |
| 170,86 | SEK | 2022-03-16 | |
| 169,91 | SEK | 2022-03-17 | |
| 170,33 | SEK | 2022-03-18 | |
| 169,32 | SEK | 2022-03-21 | |
| 168,30 | SEK | 2022-03-22 | |
| 168,37 | SEK | 2022-03-23 | |
| 167,79 | SEK | 2022-03-24 | |
| 168,06 | SEK | 2022-03-25 | |
| 167,01 | SEK | 2022-03-28 | |
| 165,51 | SEK | 2022-03-29 | |
| 165,13 | SEK | 2022-03-30 | |
| 167,30 | SEK | 2022-03-31 | |
| 166,46 | SEK | 2022-04-01 | |
| 166,55 | SEK | 2022-04-04 | |
| 166,18 | SEK | 2022-04-05 | |
| 165,99 | SEK | 2022-04-06 | |
| 166,01 | SEK | 2022-04-07 | |
| 166,24 | SEK | 2022-04-08 | |
| 165,64 | SEK | 2022-04-11 | |
| 165,87 | SEK | 2022-04-12 | |
| 166,06 | SEK | 2022-04-13 | |
| 166,33 | SEK | 2022-04-14 | |
| 166,22 | SEK | 2022-04-19 | |
| 167,11 | SEK | 2022-04-20 | |
| 167,69 | SEK | 2022-04-21 | |
| 168,01 | SEK | 2022-04-22 | |
| 168,53 | SEK | 2022-04-25 | |
| 168,45 | SEK | 2022-04-26 | |
| 168,69 | SEK | 2022-04-27 | |
| 166,54 | SEK | 2022-04-28 | |
| 166,24 | SEK | 2022-04-29 | |
| 165,91 | SEK | 2022-05-02 | |
| 165,82 | SEK | 2022-05-03 | |
| 164,89 | SEK | 2022-05-04 | |
| 165,29 | SEK | 2022-05-05 | |
| 164,29 | SEK | 2022-05-06 | |
| 163,75 | SEK | 2022-05-09 | |
| 162,66 | SEK | 2022-05-10 | |
| 162,84 | SEK | 2022-05-11 | |
| 162,73 | SEK | 2022-05-12 | |
| 162,67 | SEK | 2022-05-13 | |
| 163,11 | SEK | 2022-05-16 | |
| 162,80 | SEK | 2022-05-17 | |
| 163,71 | SEK | 2022-05-18 | |
| 164,44 | SEK | 2022-05-19 | |
| 164,42 | SEK | 2022-05-20 | |
| 164,57 | SEK | 2022-05-23 | |
| 164,76 | SEK | 2022-05-24 | |
| 165,06 | SEK | 2022-05-25 | |
| 165,22 | SEK | 2022-05-27 | |
| 166,40 | SEK | 2022-05-30 | |
| 166,95 | SEK | 2022-05-31 | |
| 167,05 | SEK | 2022-06-01 | |
| 166,80 | SEK | 2022-06-02 | |
| 166,79 | SEK | 2022-06-03 | |
| 166,41 | SEK | 2022-06-07 | |
| 165,99 | SEK | 2022-06-08 | |
| 166,39 | SEK | 2022-06-09 | |
| 166,99 | SEK | 2022-06-10 | |
| 166,31 | SEK | 2022-06-13 | |
| 165,68 | SEK | 2022-06-14 | |
| 165,91 | SEK | 2022-06-15 | |
| 164,54 | SEK | 2022-06-16 | |
| 165,23 | SEK | 2022-06-17 | |
| 165,35 | SEK | 2022-06-20 | |
| 165,45 | SEK | 2022-06-21 | |
| 165,38 | SEK | 2022-06-22 | |
| 164,79 | SEK | 2022-06-23 | |
| 164,81 | SEK | 2022-06-27 | |
| 164,83 | SEK | 2022-06-28 | |
| 163,87 | SEK | 2022-06-29 | |
| 164,83 | SEK | 2022-06-30 | |
| 166,11 | SEK | 2022-07-01 | |
| 165,80 | SEK | 2022-07-04 | |
| 166,64 | SEK | 2022-07-05 | |
| 167,83 | SEK | 2022-07-06 | |
| 167,86 | SEK | 2022-07-07 | |
| 167,56 | SEK | 2022-07-08 | |
| 167,83 | SEK | 2022-07-11 | |
| 168,87 | SEK | 2022-07-12 | |
| 168,67 | SEK | 2022-07-13 | |
| 167,77 | SEK | 2022-07-14 | |
| 168,12 | SEK | 2022-07-15 | |
| 167,30 | SEK | 2022-07-18 | |
| 167,18 | SEK | 2022-07-19 | |
| 167,42 | SEK | 2022-07-20 | |
| 166,62 | SEK | 2022-07-21 | |
| 168,36 | SEK | 2022-07-22 | |
| 168,21 | SEK | 2022-07-25 | |
| 169,13 | SEK | 2022-07-26 | |
| 168,98 | SEK | 2022-07-27 | |
| 170,08 | SEK | 2022-07-28 | |
| 169,94 | SEK | 2022-07-29 | |
| 170,82 | SEK | 2022-08-01 | |
| 170,87 | SEK | 2022-08-02 | |
| 170,28 | SEK | 2022-08-03 | |
| 170,97 | SEK | 2022-08-04 | |
| 169,90 | SEK | 2022-08-05 | |
| 170,11 | SEK | 2022-08-08 | |
| 170,00 | SEK | 2022-08-09 | |
| 170,58 | SEK | 2022-08-10 | |
| 170,48 | SEK | 2022-08-11 | |
| 170,39 | SEK | 2022-08-12 | |
| 171,17 | SEK | 2022-08-15 | |
| 170,73 | SEK | 2022-08-16 | |
| 169,90 | SEK | 2022-08-17 | |
| 168,98 | SEK | 2022-08-18 | |
| 168,14 | SEK | 2022-08-19 | |
| 168,23 | SEK | 2022-08-22 | |
| 167,66 | SEK | 2022-08-23 | |
| 166,50 | SEK | 2022-08-24 | |
| 166,69 | SEK | 2022-08-25 | |
| 166,51 | SEK | 2022-08-26 | |
| 165,57 | SEK | 2022-08-29 | |
| 165,88 | SEK | 2022-08-30 | |
| 165,58 | SEK | 2022-08-31 | |
| 166,14 | SEK | 2022-09-01 | |
| 166,50 | SEK | 2022-09-02 | |
| 165,97 | SEK | 2022-09-05 | |
| 165,92 | SEK | 2022-09-06 | |
| 166,63 | SEK | 2022-09-07 | |
| 166,09 | SEK | 2022-09-08 | |
| 165,97 | SEK | 2022-09-09 | |
| 166,34 | SEK | 2022-09-12 | |
| 165,74 | SEK | 2022-09-13 | |
| 165,43 | SEK | 2022-09-14 | |
| 165,92 | SEK | 2022-09-15 | |
| 164,82 | SEK | 2022-09-16 | |
| 165,66 | SEK | 2022-09-19 | |
| 164,22 | SEK | 2022-09-20 | |
| 164,93 | SEK | 2022-09-21 | |
| 164,27 | SEK | 2022-09-22 | |
| 163,18 | SEK | 2022-09-23 | |
| 162,61 | SEK | 2022-09-26 | |
| 161,61 | SEK | 2022-09-27 | |
| 161,34 | SEK | 2022-09-28 | |
| 160,29 | SEK | 2022-09-29 | |
| 160,28 | SEK | 2022-09-30 | |
| 160,13 | SEK | 2022-10-03 | |
| 160,62 | SEK | 2022-10-04 | |
| 160,28 | SEK | 2022-10-05 | |
| 160,07 | SEK | 2022-10-06 | |
| 159,48 | SEK | 2022-10-07 | |
| 160,70 | SEK | 2022-10-10 | |
| 160,78 | SEK | 2022-10-11 | |
| 161,08 | SEK | 2022-10-12 | |
| 162,04 | SEK | 2022-10-13 | |
| 162,44 | SEK | 2022-10-14 | |
| 162,57 | SEK | 2022-10-17 | |
| 162,57 | SEK | 2022-10-18 | |
| 161,48 | SEK | 2022-10-19 | |
| 161,22 | SEK | 2022-10-20 | |
| 161,04 | SEK | 2022-10-21 | |
| 161,69 | SEK | 2022-10-24 | |
| 162,21 | SEK | 2022-10-25 | |
| 161,78 | SEK | 2022-10-26 | |
| 162,58 | SEK | 2022-10-27 | |
| 162,35 | SEK | 2022-10-28 | |
| 162,17 | SEK | 2022-10-31 | |
| 162,30 | SEK | 2022-11-01 | |
| 162,29 | SEK | 2022-11-02 | |
| 161,81 | SEK | 2022-11-03 | |
| 161,75 | SEK | 2022-11-04 | |
| 162,00 | SEK | 2022-11-07 | |
| 162,11 | SEK | 2022-11-08 | |
| 162,10 | SEK | 2022-11-09 | |
| 163,54 | SEK | 2022-11-10 | |
| 163,11 | SEK | 2022-11-11 | |
| 163,52 | SEK | 2022-11-14 | |
| 163,42 | SEK | 2022-11-15 | |
| 163,91 | SEK | 2022-11-16 | |
| 163,86 | SEK | 2022-11-17 | |
| 163,92 | SEK | 2022-11-18 | |
| 164,51 | SEK | 2022-11-21 | |
| 164,49 | SEK | 2022-11-22 | |
| 164,76 | SEK | 2022-11-23 | |
| 164,90 | SEK | 2022-11-24 | |
| 164,40 | SEK | 2022-11-25 | |
| 164,39 | SEK | 2022-11-28 | |
| 165,22 | SEK | 2022-11-29 | |
| 164,39 | SEK | 2022-11-30 | |
| 165,92 | SEK | 2022-12-01 | |
| 165,82 | SEK | 2022-12-02 | |
| 165,85 | SEK | 2022-12-05 | |
| 166,47 | SEK | 2022-12-07 | |
| 166,06 | SEK | 2022-12-08 | |
| 166,49 | SEK | 2022-12-09 | |
| 166,63 | SEK | 2022-12-12 | |
| 166,90 | SEK | 2022-12-13 | |
| 166,59 | SEK | 2022-12-14 | |
| 165,52 | SEK | 2022-12-15 | |
| 164,12 | SEK | 2022-12-16 | |
| 164,15 | SEK | 2022-12-19 | |
| 163,69 | SEK | 2022-12-20 | |
| 163,12 | SEK | 2022-12-21 | |
| 163,10 | SEK | 2022-12-22 | |
| 162,10 | SEK | 2022-12-23 | |
| 161,19 | SEK | 2022-12-27 | |
| 161,39 | SEK | 2022-12-28 | |
| 161,51 | SEK | 2022-12-29 | |
| 161,63 | SEK | 2022-12-30 | |
| 161,74 | SEK | 2022-12-31 | |
| 161,90 | SEK | 2023-01-02 | |
| 162,42 | SEK | 2023-01-03 | |
| 163,11 | SEK | 2023-01-04 | |
| 162,73 | SEK | 2023-01-05 | |
| 163,36 | SEK | 2023-01-09 | |
| 163,42 | SEK | 2023-01-10 | |
| 164,63 | SEK | 2023-01-11 | |
| 164,76 | SEK | 2023-01-12 | |
| 165,31 | SEK | 2023-01-13 | |
| 164,74 | SEK | 2023-01-16 | |
| 164,56 | SEK | 2023-01-17 | |
| 165,79 | SEK | 2023-01-18 | |
| 164,86 | SEK | 2023-01-19 | |
| 164,26 | SEK | 2023-01-20 | |
| 164,02 | SEK | 2023-01-23 | |
| 164,06 | SEK | 2023-01-24 | |
| 164,40 | SEK | 2023-01-25 | |
| 163,85 | SEK | 2023-01-26 | |
| 163,42 | SEK | 2023-01-27 | |
| 163,60 | SEK | 2023-01-30 | |
| 164,01 | SEK | 2023-01-31 | |
| 164,08 | SEK | 2023-02-01 | |
| 165,88 | SEK | 2023-02-02 | |
| 165,62 | SEK | 2023-02-03 | |
| 164,55 | SEK | 2023-02-06 | |
| 164,65 | SEK | 2023-02-07 | |
| 164,47 | SEK | 2023-02-08 | |
| 162,44 | SEK | 2023-02-09 | |
| 161,59 | SEK | 2023-02-10 | |
| 161,64 | SEK | 2023-02-13 | |
| 161,32 | SEK | 2023-02-14 | |
| 161,06 | SEK | 2023-02-15 | |
| 161,12 | SEK | 2023-02-16 | |
| 161,19 | SEK | 2023-02-17 | |
| 160,45 | SEK | 2023-02-20 | |
| 159,71 | SEK | 2023-02-21 | |
| 159,89 | SEK | 2023-02-22 | |
| 160,84 | SEK | 2023-02-23 | |
| 160,80 | SEK | 2023-02-24 | |
| 161,22 | SEK | 2023-02-27 | |
| 161,39 | SEK | 2023-02-28 | |
| 162,16 | SEK | 2023-03-01 | |
| 162,60 | SEK | 2023-03-02 | |
| 163,29 | SEK | 2023-03-03 | |
| 163,41 | SEK | 2023-03-06 | |
| 163,81 | SEK | 2023-03-07 | |
| 163,65 | SEK | 2023-03-08 | |
| 163,31 | SEK | 2023-03-09 | |
| 164,48 | SEK | 2023-03-10 | |
| 166,69 | SEK | 2023-03-13 | |
| 165,21 | SEK | 2023-03-14 | |
| 166,26 | SEK | 2023-03-15 | |
| 165,62 | SEK | 2023-03-16 | |
| 166,17 | SEK | 2023-03-17 | |
| 165,61 | SEK | 2023-03-20 | |
| 165,03 | SEK | 2023-03-21 | |
| 163,91 | SEK | 2023-03-22 | |
| 165,11 | SEK | 2023-03-23 | |
| 164,99 | SEK | 2023-03-24 | |
| 163,69 | SEK | 2023-03-27 | |
| 164,07 | SEK | 2023-03-28 | |
| 163,91 | SEK | 2023-03-29 | |
| 163,48 | SEK | 2023-03-30 | |
| 163,49 | SEK | 2023-03-31 | |
| 163,25 | SEK | 2023-04-03 | |
| 162,95 | SEK | 2023-04-04 | |
| 163,77 | SEK | 2023-04-05 | |
| 163,92 | SEK | 2023-04-06 | |
| 163,02 | SEK | 2023-04-11 | |
| 162,65 | SEK | 2023-04-12 | |
| 162,66 | SEK | 2023-04-13 | |
| 161,61 | SEK | 2023-04-14 | |
| 160,78 | SEK | 2023-04-17 | |
| 160,68 | SEK | 2023-04-18 | |
| 159,94 | SEK | 2023-04-19 | |
| 160,37 | SEK | 2023-04-20 | |
| 160,02 | SEK | 2023-04-21 | |
| 160,17 | SEK | 2023-04-24 | |
| 160,44 | SEK | 2023-04-25 | |
| 160,97 | SEK | 2023-04-26 | |
| 161,04 | SEK | 2023-04-27 | |
| 161,41 | SEK | 2023-04-28 | |
| 161,08 | SEK | 2023-05-02 | |
| 161,18 | SEK | 2023-05-03 | |
| 161,39 | SEK | 2023-05-04 | |
| 161,48 | SEK | 2023-05-05 | |
| 161,32 | SEK | 2023-05-08 | |
| 161,62 | SEK | 2023-05-09 | |
| 162,07 | SEK | 2023-05-10 | |
| 163,01 | SEK | 2023-05-11 | |
| 162,97 | SEK | 2023-05-12 | |
| 162,79 | SEK | 2023-05-15 | |
| 162,75 | SEK | 2023-05-16 | |
| 162,92 | SEK | 2023-05-17 | |
| 162,14 | SEK | 2023-05-19 | |
| 162,60 | SEK | 2023-05-22 | |
| 162,62 | SEK | 2023-05-23 | |
| 163,43 | SEK | 2023-05-24 | |
| 163,34 | SEK | 2023-05-25 | |
| 162,80 | SEK | 2023-05-26 | |
| 163,27 | SEK | 2023-05-29 | |
| 163,25 | SEK | 2023-05-30 | |
| 163,28 | SEK | 2023-05-31 | |
| 163,25 | SEK | 2023-06-01 | |
| 162,94 | SEK | 2023-06-02 | |
| 162,74 | SEK | 2023-06-05 | |
| 162,59 | SEK | 2023-06-07 | |
| 162,52 | SEK | 2023-06-08 | |
| 162,18 | SEK | 2023-06-09 | |
| 162,43 | SEK | 2023-06-12 | |
| 162,13 | SEK | 2023-06-13 | |
| 162,14 | SEK | 2023-06-14 | |
| 162,20 | SEK | 2023-06-15 | |
| 161,77 | SEK | 2023-06-16 | |
| 161,79 | SEK | 2023-06-19 | |
| 161,98 | SEK | 2023-06-20 | |
| 161,66 | SEK | 2023-06-21 | |
| 161,00 | SEK | 2023-06-22 | |
| 161,49 | SEK | 2023-06-26 | |
| 161,70 | SEK | 2023-06-27 | |
| 161,55 | SEK | 2023-06-28 | |
| 161,17 | SEK | 2023-06-29 | |
| 161,14 | SEK | 2023-06-30 | |
| 161,02 | SEK | 2023-07-03 | |
| 161,01 | SEK | 2023-07-04 | |
| 161,12 | SEK | 2023-07-05 | |
| 160,33 | SEK | 2023-07-06 | |
| 160,78 | SEK | 2023-07-07 | |
| 160,56 | SEK | 2023-07-10 | |
| 160,15 | SEK | 2023-07-11 | |
| 160,58 | SEK | 2023-07-12 | |
| 161,48 | SEK | 2023-07-13 | |
| 161,90 | SEK | 2023-07-14 | |
| 163,00 | SEK | 2023-07-18 | |
| 163,04 | SEK | 2023-07-19 | |
| 162,73 | SEK | 2023-07-20 | |
| 162,76 | SEK | 2023-07-21 | |
| 163,08 | SEK | 2023-07-24 | |
| 163,09 | SEK | 2023-07-25 | |
| 162,78 | SEK | 2023-07-26 | |
| 163,27 | SEK | 2023-07-27 | |
| 163,33 | SEK | 2023-07-28 | |
| 163,04 | SEK | 2023-07-31 | |
| 162,99 | SEK | 2023-08-01 | |
| 163,10 | SEK | 2023-08-02 | |
| 162,69 | SEK | 2023-08-03 | |
| 162,42 | SEK | 2023-08-04 | |
| 162,20 | SEK | 2023-08-07 | |
| 162,96 | SEK | 2023-08-08 | |
| 162,67 | SEK | 2023-08-09 | |
| 162,49 | SEK | 2023-08-10 | |
| 161,93 | SEK | 2023-08-11 | |
| 161,67 | SEK | 2023-08-14 | |
| 161,25 | SEK | 2023-08-15 | |
| 161,51 | SEK | 2023-08-16 | |
| 161,19 | SEK | 2023-08-17 | |
| 161,29 | SEK | 2023-08-18 | |
| 160,94 | SEK | 2023-08-21 | |
| 160,83 | SEK | 2023-08-22 | |
| 161,82 | SEK | 2023-08-23 | |
| 161,53 | SEK | 2023-08-24 | |
| 161,29 | SEK | 2023-08-25 | |
| 161,21 | SEK | 2023-08-28 | |
| 161,40 | SEK | 2023-08-29 | |
| 161,72 | SEK | 2023-08-30 | |
| 162,08 | SEK | 2023-08-31 | |
| 161,86 | SEK | 2023-09-01 | |
| 161,70 | SEK | 2023-09-04 | |
| 161,58 | SEK | 2023-09-05 | |
| 161,47 | SEK | 2023-09-06 | |
| 161,48 | SEK | 2023-09-07 | |
| 161,60 | SEK | 2023-09-08 | |
| 161,60 | SEK | 2023-09-11 | |
| 161,52 | SEK | 2023-09-12 | |
| 161,60 | SEK | 2023-09-13 | |
| 161,84 | SEK | 2023-09-14 | |
| 161,58 | SEK | 2023-09-15 | |
| 161,30 | SEK | 2023-09-18 | |
| 161,20 | SEK | 2023-09-19 | |
| 161,29 | SEK | 2023-09-20 | |
| 161,12 | SEK | 2023-09-21 | |
| 161,43 | SEK | 2023-09-22 | |
| 161,32 | SEK | 2023-09-25 | |
| 161,32 | SEK | 2023-09-26 | |
| 161,57 | SEK | 2023-09-27 | |
| 160,49 | SEK | 2023-09-28 | |
| 161,22 | SEK | 2023-09-29 | |
| 160,93 | SEK | 2023-10-02 | |
| 160,58 | SEK | 2023-10-03 | |
| 160,37 | SEK | 2023-10-04 | |
| 160,49 | SEK | 2023-10-05 | |
| 160,26 | SEK | 2023-10-06 | |
| 161,01 | SEK | 2023-10-09 | |
| 161,08 | SEK | 2023-10-10 | |
| 161,47 | SEK | 2023-10-11 | |
| 161,27 | SEK | 2023-10-12 | |
| 161,56 | SEK | 2023-10-13 | |
| 161,20 | SEK | 2023-10-16 | |
| 160,95 | SEK | 2023-10-17 | |
| 161,13 | SEK | 2023-10-18 | |
| 161,10 | SEK | 2023-10-19 | |
| 161,34 | SEK | 2023-10-20 | |
| 161,11 | SEK | 2023-10-23 | |
| 161,13 | SEK | 2023-10-24 | |
| 160,91 | SEK | 2023-10-25 | |
| 161,03 | SEK | 2023-10-26 | |
| 161,00 | SEK | 2023-10-27 | |
| 161,15 | SEK | 2023-10-30 | |
| 161,41 | SEK | 2023-10-31 | |
| 161,23 | SEK | 2023-11-01 | |
| 161,47 | SEK | 2023-11-02 | |
| 161,52 | SEK | 2023-11-03 | |
| 161,54 | SEK | 2023-11-06 | |
| 161,71 | SEK | 2023-11-07 | |
| 161,65 | SEK | 2023-11-08 | |
| 161,76 | SEK | 2023-11-09 | |
| 161,57 | SEK | 2023-11-10 | |
| 161,48 | SEK | 2023-11-13 | |
| 162,26 | SEK | 2023-11-14 | |
| 162,11 | SEK | 2023-11-15 | |
| 162,63 | SEK | 2023-11-16 | |
| 162,72 | SEK | 2023-11-17 | |
| 162,99 | SEK | 2023-11-20 | |
| 162,97 | SEK | 2023-11-21 | |
| 162,93 | SEK | 2023-11-22 | |
| 162,62 | SEK | 2023-11-23 | |
| 162,64 | SEK | 2023-11-24 | |
| 163,04 | SEK | 2023-11-27 | |
| 163,22 | SEK | 2023-11-28 | |
| 163,99 | SEK | 2023-11-29 | |
| 163,55 | SEK | 2023-11-30 | |
| 164,20 | SEK | 2023-12-01 | |
| 164,80 | SEK | 2023-12-04 | |
| 165,43 | SEK | 2023-12-05 | |
| 165,43 | SEK | 2023-12-06 | |
| 165,76 | SEK | 2023-12-07 | |
| 165,21 | SEK | 2023-12-08 | |
| 165,41 | SEK | 2023-12-11 | |
| 165,65 | SEK | 2023-12-12 | |
| 165,92 | SEK | 2023-12-13 | |
| 166,16 | SEK | 2023-12-14 | |
| 166,46 | SEK | 2023-12-15 | |
| 166,65 | SEK | 2023-12-18 | |
| 167,25 | SEK | 2023-12-19 | |
| 167,81 | SEK | 2023-12-20 | |
| 167,64 | SEK | 2023-12-21 | |
| 167,59 | SEK | 2023-12-22 | |
| 167,59 | SEK | 2023-12-25 | |
| 167,59 | SEK | 2023-12-26 | |
| 167,98 | SEK | 2023-12-27 | |
| 167,76 | SEK | 2023-12-28 | |
| 167,59 | SEK | 2023-12-29 | |
| 167,16 | SEK | 2023-12-31 | |
| 167,18 | SEK | 2024-01-02 | |
| 167,07 | SEK | 2024-01-03 | |
| 166,32 | SEK | 2024-01-04 | |
| 165,91 | SEK | 2024-01-05 | |
| 165,85 | SEK | 2024-01-08 | |
| 165,71 | SEK | 2024-01-09 | |
| 165,47 | SEK | 2024-01-10 | |
| 165,65 | SEK | 2024-01-11 | |
| 166,37 | SEK | 2024-01-12 | |
| 166,54 | SEK | 2024-01-15 | |
| 166,71 | SEK | 2024-01-16 | |
| 165,98 | SEK | 2024-01-17 | |
| 166,01 | SEK | 2024-01-18 | |
| 165,79 | SEK | 2024-01-19 | |
| 166,18 | SEK | 2024-01-22 | |
| 165,66 | SEK | 2024-01-23 | |
| 165,61 | SEK | 2024-01-24 | |
| 165,80 | SEK | 2024-01-25 | |
| 165,47 | SEK | 2024-01-26 | |
| 165,80 | SEK | 2024-01-29 | |
| 165,75 | SEK | 2024-01-30 | |
| 166,17 | SEK | 2024-01-31 | |
| 166,37 | SEK | 2024-02-01 | |
| 166,14 | SEK | 2024-02-02 | |
| 165,67 | SEK | 2024-02-05 | |
| 165,39 | SEK | 2024-02-06 | |
| 165,45 | SEK | 2024-02-07 | |
| 165,08 | SEK | 2024-02-08 | |
| 164,69 | SEK | 2024-02-09 | |
| 164,63 | SEK | 2024-02-12 | |
| 164,48 | SEK | 2024-02-13 | |
| 164,58 | SEK | 2024-02-14 | |
| 164,85 | SEK | 2024-02-15 | |
| 164,84 | SEK | 2024-02-16 | |
| 165,20 | SEK | 2024-02-19 | |
| 165,60 | SEK | 2024-02-20 | |
| 165,46 | SEK | 2024-02-21 | |
| 165,31 | SEK | 2024-02-22 | |
| 165,46 | SEK | 2024-02-23 | |
| 165,31 | SEK | 2024-02-26 | |
| 165,03 | SEK | 2024-02-27 | |
| 165,01 | SEK | 2024-02-28 | |
| 165,31 | SEK | 2024-02-29 | |
| 165,33 | SEK | 2024-03-01 | |
| 165,83 | SEK | 2024-03-04 | |
| 166,37 | SEK | 2024-03-05 | |
| 166,31 | SEK | 2024-03-06 | |
| 166,74 | SEK | 2024-03-07 | |
| 167,34 | SEK | 2024-03-08 | |
| 167,14 | SEK | 2024-03-11 | |
| 167,09 | SEK | 2024-03-12 | |
| 166,96 | SEK | 2024-03-13 | |
| 166,20 | SEK | 2024-03-14 | |
| 165,83 | SEK | 2024-03-15 | |
| 165,73 | SEK | 2024-03-18 | |
| 165,76 | SEK | 2024-03-19 | |
| 165,71 | SEK | 2024-03-20 | |
| 166,18 | SEK | 2024-03-21 | |
| 166,58 | SEK | 2024-03-22 | |
| 166,32 | SEK | 2024-03-25 | |
| 166,32 | SEK | 2024-03-26 | |
| 166,61 | SEK | 2024-03-27 | |
| 166,44 | SEK | 2024-03-28 | |
| 165,71 | SEK | 2024-04-02 | |
| 165,90 | SEK | 2024-04-03 | |
| 166,19 | SEK | 2024-04-04 | |
| 166,05 | SEK | 2024-04-05 | |
| 165,75 | SEK | 2024-04-08 | |
| 165,89 | SEK | 2024-04-09 | |
| 165,96 | SEK | 2024-04-10 | |
| 166,02 | SEK | 2024-04-11 | |
| 166,41 | SEK | 2024-04-12 | |
| 165,73 | SEK | 2024-04-15 | |
| 165,43 | SEK | 2024-04-16 | |
| 165,65 | SEK | 2024-04-17 | |
| 165,96 | SEK | 2024-04-18 | |
| 166,16 | SEK | 2024-04-19 | |
| 166,57 | SEK | 2024-04-22 | |
| 166,69 | SEK | 2024-04-23 | |
| 166,31 | SEK | 2024-04-24 | |
| 165,97 | SEK | 2024-04-25 | |
| 166,38 | SEK | 2024-04-26 | |
| 166,49 | SEK | 2024-04-29 | |
| 166,61 | SEK | 2024-04-30 | |
| 166,58 | SEK | 2024-05-02 | |
| 167,24 | SEK | 2024-05-03 | |
| 167,42 | SEK | 2024-05-06 | |
| 167,65 | SEK | 2024-05-07 | |
| 167,36 | SEK | 2024-05-08 | |
| 167,18 | SEK | 2024-05-10 | |
| 167,38 | SEK | 2024-05-13 | |
| 167,58 | SEK | 2024-05-14 | |
| 167,73 | SEK | 2024-05-15 | |
| 167,82 | SEK | 2024-05-16 | |
| 167,40 | SEK | 2024-05-17 | |
| 167,41 | SEK | 2024-05-20 | |
| 167,66 | SEK | 2024-05-21 | |
| 167,21 | SEK | 2024-05-22 | |
| 166,60 | SEK | 2024-05-23 | |
| 166,54 | SEK | 2024-05-24 | |
| 167,01 | SEK | 2024-05-27 | |
| 167,03 | SEK | 2024-05-28 | |
| 166,58 | SEK | 2024-05-29 | |
| 166,29 | SEK | 2024-05-30 | |
| 166,49 | SEK | 2024-05-31 | |
| 166,81 | SEK | 2024-06-03 | |
| 167,55 | SEK | 2024-06-04 | |
| 167,51 | SEK | 2024-06-05 | |
| 167,51 | SEK | 2024-06-06 | |
| 166,87 | SEK | 2024-06-07 | |
| 166,94 | SEK | 2024-06-10 | |
| 167,12 | SEK | 2024-06-11 | |
| 167,75 | SEK | 2024-06-12 | |
| 167,90 | SEK | 2024-06-13 | |
| 168,96 | SEK | 2024-06-14 | |
| 168,77 | SEK | 2024-06-17 | |
| 168,88 | SEK | 2024-06-18 | |
| 168,55 | SEK | 2024-06-20 | |
| 168,67 | SEK | 2024-06-24 | |
| 168,88 | SEK | 2024-06-25 | |
| 168,74 | SEK | 2024-06-26 | |
| 169,04 | SEK | 2024-06-27 | |
| 169,06 | SEK | 2024-06-28 | |
| 168,62 | SEK | 2024-07-01 | |
| 168,45 | SEK | 2024-07-02 | |
| 168,35 | SEK | 2024-07-03 | |
| 168,46 | SEK | 2024-07-04 | |
| 168,64 | SEK | 2024-07-05 | |
| 168,87 | SEK | 2024-07-08 | |
| 168,62 | SEK | 2024-07-09 | |
| 169,10 | SEK | 2024-07-10 | |
| 169,68 | SEK | 2024-07-11 | |
| 169,70 | SEK | 2024-07-12 | |
| 170,07 | SEK | 2024-07-15 | |
| 170,33 | SEK | 2024-07-16 | |
| 170,26 | SEK | 2024-07-17 | |
| 170,45 | SEK | 2024-07-18 | |
| 170,23 | SEK | 2024-07-19 | |
| 170,38 | SEK | 2024-07-22 | |
| 170,65 | SEK | 2024-07-23 | |
| 170,55 | SEK | 2024-07-24 | |
| 170,56 | SEK | 2024-07-25 | |
| 170,59 | SEK | 2024-07-26 | |
| 170,87 | SEK | 2024-07-29 | |
| 171,01 | SEK | 2024-07-30 | |
| 170,98 | SEK | 2024-07-31 | |
| 171,34 | SEK | 2024-08-01 | |
| 171,98 | SEK | 2024-08-02 | |
| 171,99 | SEK | 2024-08-05 | |
| 171,60 | SEK | 2024-08-06 | |
| 170,90 | SEK | 2024-08-07 | |
| 170,86 | SEK | 2024-08-08 | |
| 171,04 | SEK | 2024-08-09 | |
| 171,22 | SEK | 2024-08-12 | |
| 171,59 | SEK | 2024-08-13 | |
| 171,43 | SEK | 2024-08-14 | |
| 170,92 | SEK | 2024-08-15 | |
| 171,25 | SEK | 2024-08-16 | |
| 171,29 | SEK | 2024-08-19 | |
| 171,23 | SEK | 2024-08-20 | |
| 171,26 | SEK | 2024-08-21 | |
| 171,07 | SEK | 2024-08-22 | |
| 170,85 | SEK | 2024-08-23 | |
| 170,91 | SEK | 2024-08-26 | |
| 170,65 | SEK | 2024-08-27 | |
| 170,61 | SEK | 2024-08-28 | |
| 170,59 | SEK | 2024-08-29 | |
| 170,55 | SEK | 2024-08-30 | |
| 170,14 | SEK | 2024-09-02 | |
| 170,43 | SEK | 2024-09-03 | |
| 170,67 | SEK | 2024-09-04 | |
| 170,80 | SEK | 2024-09-05 | |
| 170,79 | SEK | 2024-09-06 | |
| 171,03 | SEK | 2024-09-09 | |
| 171,16 | SEK | 2024-09-10 | |
| 171,71 | SEK | 2024-09-11 | |
| 171,32 | SEK | 2024-09-12 | |
| 171,14 | SEK | 2024-09-13 | |
| 171,01 | SEK | 2024-09-16 | |
| 171,02 | SEK | 2024-09-17 | |
| 170,67 | SEK | 2024-09-18 | |
| 170,72 | SEK | 2024-09-19 | |
| 170,57 | SEK | 2024-09-20 | |
| 171,18 | SEK | 2024-09-23 | |
| 171,43 | SEK | 2024-09-24 | |
| 171,21 | SEK | 2024-09-25 | |
| 171,41 | SEK | 2024-09-26 | |
| 171,58 | SEK | 2024-09-27 | |
| 171,70 | SEK | 2024-09-30 | |
| 172,42 | SEK | 2024-10-01 | |
| 171,88 | SEK | 2024-10-02 | |
| 171,77 | SEK | 2024-10-03 | |
| 171,24 | SEK | 2024-10-04 | |
| 170,55 | SEK | 2024-10-07 | |
| 170,24 | SEK | 2024-10-08 | |
| 170,38 | SEK | 2024-10-09 | |
| 170,80 | SEK | 2024-10-10 | |
| 170,98 | SEK | 2024-10-11 | |
| 171,05 | SEK | 2024-10-14 | |
| 171,45 | SEK | 2024-10-15 | |
| 171,73 | SEK | 2024-10-16 | |
| 171,83 | SEK | 2024-10-17 | |
| 171,85 | SEK | 2024-10-18 | |
| 171,24 | SEK | 2024-10-21 | |
| 171,11 | SEK | 2024-10-22 | |
| 171,14 | SEK | 2024-10-23 | |
| 171,56 | SEK | 2024-10-24 | |
| 171,47 | SEK | 2024-10-25 | |
| 171,63 | SEK | 2024-10-28 | |
| 171,54 | SEK | 2024-10-29 | |
| 171,60 | SEK | 2024-10-30 | |
| 170,99 | SEK | 2024-10-31 | |
| 171,05 | SEK | 2024-11-01 | |
| 171,00 | SEK | 2024-11-04 | |
| 170,66 | SEK | 2024-11-05 | |
| 170,72 | SEK | 2024-11-06 | |
| 170,51 | SEK | 2024-11-07 | |
| 170,77 | SEK | 2024-11-08 | |
| 171,19 | SEK | 2024-11-11 | |
| 171,28 | SEK | 2024-11-12 | |
| 171,03 | SEK | 2024-11-13 | |
| 171,37 | SEK | 2024-11-14 | |
| 171,25 | SEK | 2024-11-15 | |
| 171,13 | SEK | 2024-11-18 | |
| 171,51 | SEK | 2024-11-19 | |
| 171,33 | SEK | 2024-11-20 | |
| 171,61 | SEK | 2024-11-21 |