Namn | Kurs | Valuta | Datum |
---|---|---|---|
37,51 | EUR | 2020-03-19 | |
38,23 | EUR | 2020-03-23 | |
38,34 | EUR | 2020-03-18 | |
38,78 | EUR | 2020-03-16 | |
39,02 | EUR | 2020-03-17 | |
39,34 | EUR | 2020-03-20 | |
39,69 | EUR | 2020-03-24 | |
41,14 | EUR | 2020-04-02 | |
41,15 | EUR | 2020-03-25 | |
41,15 | EUR | 2020-04-01 | |
41,20 | EUR | 2020-03-27 | |
41,20 | EUR | 2020-04-21 | |
41,22 | EUR | 2020-03-30 | |
41,52 | EUR | 2020-04-03 | |
41,61 | EUR | 2020-05-14 | |
41,67 | EUR | 2020-04-22 | |
41,90 | EUR | 2020-03-31 | |
42,16 | EUR | 2020-04-16 | |
42,26 | EUR | 2020-03-26 | |
42,30 | EUR | 2020-04-15 | |
42,33 | EUR | 2020-04-20 | |
42,33 | EUR | 2020-04-06 | |
42,44 | EUR | 2020-05-15 | |
42,58 | EUR | 2020-03-12 | |
42,58 | EUR | 2020-04-23 | |
42,78 | EUR | 2020-04-24 | |
42,90 | EUR | 2020-04-17 | |
43,25 | EUR | 2020-05-04 | |
43,26 | EUR | 2020-04-27 | |
43,46 | EUR | 2020-05-13 | |
43,58 | EUR | 2020-04-08 | |
43,84 | EUR | 2020-03-13 | |
44,00 | EUR | 2020-10-29 | |
44,00 | EUR | 2020-05-18 | |
44,06 | EUR | 2020-05-11 | |
44,16 | EUR | 2020-05-19 | |
44,18 | EUR | 2020-04-07 | |
44,24 | EUR | 2020-05-22 | |
44,25 | EUR | 2020-10-30 | |
44,26 | EUR | 2020-05-07 | |
44,31 | EUR | 2020-05-06 | |
44,32 | EUR | 2020-05-21 | |
44,43 | EUR | 2020-05-12 | |
44,43 | EUR | 2020-05-20 | |
44,43 | EUR | 2020-10-28 | |
44,44 | EUR | 2020-05-05 | |
44,51 | EUR | 2020-04-28 | |
44,63 | EUR | 2020-04-14 | |
44,68 | EUR | 2020-04-09 | |
45,01 | EUR | 2020-09-25 | |
45,15 | EUR | 2020-11-02 | |
45,30 | EUR | 2020-10-02 | |
45,37 | EUR | 2020-09-24 | |
45,47 | EUR | 2020-04-30 | |
45,55 | EUR | 2020-05-26 | |
45,59 | EUR | 2020-09-30 | |
45,67 | EUR | 2020-10-01 | |
45,75 | EUR | 2020-09-29 | |
45,83 | EUR | 2020-09-22 | |
45,84 | EUR | 2020-04-29 | |
45,87 | EUR | 2020-10-27 | |
45,88 | EUR | 2020-05-29 | |
45,98 | EUR | 2020-09-21 | |
45,98 | EUR | 2020-09-23 | |
46,04 | EUR | 2020-09-28 | |
46,09 | EUR | 2020-10-15 | |
46,16 | EUR | 2020-11-03 | |
46,23 | EUR | 2020-10-05 | |
46,29 | EUR | 2020-10-22 | |
46,42 | EUR | 2020-06-01 | |
46,53 | EUR | 2020-10-21 | |
46,60 | EUR | 2020-10-16 | |
46,62 | EUR | 2020-10-19 | |
46,64 | EUR | 2020-11-05 | |
46,69 | EUR | 2020-07-31 | |
46,70 | EUR | 2020-11-04 | |
46,71 | EUR | 2020-10-20 | |
46,71 | EUR | 2020-07-30 | |
46,73 | EUR | 2020-11-06 | |
46,76 | EUR | 2020-10-26 | |
46,78 | EUR | 2020-05-28 | |
46,83 | EUR | 2020-08-03 | |
46,90 | EUR | 2020-05-27 | |
46,92 | EUR | 2020-06-15 | |
46,96 | EUR | 2020-06-25 | |
47,15 | EUR | 2020-10-06 | |
47,20 | EUR | 2020-10-07 | |
47,25 | EUR | 2020-08-04 | |
47,25 | EUR | 2020-06-29 | |
47,27 | EUR | 2020-10-14 | |
47,40 | EUR | 2020-10-13 | |
47,42 | EUR | 2020-10-23 | |
47,43 | EUR | 2020-06-30 | |
47,44 | EUR | 2020-03-11 | |
47,59 | EUR | 2020-06-26 | |
47,62 | EUR | 2020-08-07 | |
47,63 | EUR | 2020-09-18 | |
47,70 | EUR | 2020-09-17 | |
47,72 | EUR | 2020-06-11 | |
47,72 | EUR | 2020-07-01 | |
47,73 | EUR | 2020-09-08 | |
47,75 | EUR | 2020-08-21 | |
47,78 | EUR | 2020-09-11 | |
47,82 | EUR | 2020-07-10 | |
47,85 | EUR | 2020-06-02 | |
47,85 | EUR | 2020-10-08 | |
47,85 | EUR | 2020-07-28 | |
47,90 | EUR | 2020-03-09 | |
47,91 | EUR | 2020-09-01 | |
47,93 | EUR | 2020-07-27 | |
47,94 | EUR | 2020-07-29 | |
47,95 | EUR | 2020-06-12 | |
47,99 | EUR | 2020-07-14 | |
48,01 | EUR | 2020-08-06 | |
48,01 | EUR | 2020-09-16 | |
48,02 | EUR | 2020-10-12 | |
48,04 | EUR | 2020-08-05 | |
48,09 | EUR | 2020-06-24 | |
48,10 | EUR | 2020-07-03 | |
48,11 | EUR | 2020-09-09 | |
48,12 | EUR | 2020-06-22 | |
48,15 | EUR | 2020-09-14 | |
48,15 | EUR | 2020-08-20 | |
48,17 | EUR | 2020-09-10 | |
48,18 | EUR | 2020-08-10 | |
48,19 | EUR | 2020-06-18 | |
48,25 | EUR | 2020-09-15 | |
48,26 | EUR | 2020-07-24 | |
48,28 | EUR | 2020-07-09 | |
48,28 | EUR | 2020-10-09 | |
48,30 | EUR | 2020-07-08 | |
48,34 | EUR | 2020-09-07 | |
48,43 | EUR | 2020-09-02 | |
48,49 | EUR | 2020-09-04 | |
48,55 | EUR | 2020-08-24 | |
48,56 | EUR | 2020-08-19 | |
48,57 | EUR | 2020-07-07 | |
48,57 | EUR | 2020-07-23 | |
48,61 | EUR | 2020-08-31 | |
48,64 | EUR | 2020-07-22 | |
48,65 | EUR | 2020-07-16 | |
48,65 | EUR | 2020-06-19 | |
48,66 | EUR | 2020-07-13 | |
48,66 | EUR | 2020-08-27 | |
48,69 | EUR | 2020-07-17 | |
48,72 | EUR | 2020-07-20 | |
48,72 | EUR | 2020-07-02 | |
48,74 | EUR | 2020-08-26 | |
48,77 | EUR | 2020-09-03 | |
48,82 | EUR | 2020-08-28 | |
48,82 | EUR | 2020-08-18 | |
48,83 | EUR | 2020-06-23 | |
48,84 | EUR | 2020-08-14 | |
48,85 | EUR | 2020-07-06 | |
48,88 | EUR | 2020-03-10 | |
48,91 | EUR | 2020-06-03 | |
48,93 | EUR | 2020-08-25 | |
48,96 | EUR | 2020-08-17 | |
49,00 | EUR | 2020-07-15 | |
49,01 | EUR | 2020-06-17 | |
49,03 | EUR | 2020-06-04 | |
49,32 | EUR | 2020-07-21 | |
49,34 | EUR | 2020-06-16 | |
49,36 | EUR | 2020-08-13 | |
49,57 | EUR | 2020-08-11 | |
49,86 | EUR | 2020-08-12 | |
49,94 | EUR | 2020-11-09 | |
50,52 | EUR | 2020-06-10 | |
50,55 | EUR | 2020-06-09 | |
50,74 | EUR | 2020-06-05 | |
51,00 | EUR | 2020-11-12 | |
51,30 | EUR | 2020-11-13 | |
51,49 | EUR | 2020-11-10 | |
51,97 | EUR | 2020-11-11 | |
52,03 | EUR | 2020-06-08 | |
52,75 | EUR | 2020-11-17 | |
53,00 | EUR | 2020-03-06 | |
53,06 | EUR | 2020-11-16 | |
53,40 | EUR | 2020-11-19 | |
53,64 | EUR | 2020-11-20 | |
53,65 | EUR | 2020-11-18 | |
54,03 | EUR | 2020-12-21 | |
54,10 | EUR | 2020-11-23 | |
54,92 | EUR | 2020-12-02 | |
55,10 | EUR | 2020-12-22 | |
55,11 | EUR | 2020-12-11 | |
55,14 | EUR | 2020-12-01 | |
55,18 | EUR | 2020-03-05 | |
55,31 | EUR | 2020-11-30 | |
55,49 | EUR | 2020-11-26 | |
55,60 | EUR | 2020-11-24 | |
55,62 | EUR | 2020-12-23 | |
55,62 | EUR | 2020-11-27 | |
55,75 | EUR | 2020-11-25 | |
55,80 | EUR | 2020-12-10 | |
55,80 | EUR | 2020-12-15 | |
55,81 | EUR | 2020-03-02 | |
55,88 | EUR | 2020-12-03 | |
56,18 | EUR | 2020-12-08 | |
56,23 | EUR | 2020-12-07 | |
56,28 | EUR | 2021-01-05 | |
56,30 | EUR | 2020-12-14 | |
56,32 | EUR | 2020-12-18 | |
56,45 | EUR | 2020-02-28 | |
56,46 | EUR | 2020-12-31 | |
56,48 | EUR | 2020-12-16 | |
56,68 | EUR | 2020-12-30 | |
56,77 | EUR | 2020-12-28 | |
56,78 | EUR | 2020-12-17 | |
56,82 | EUR | 2020-12-04 | |
56,91 | EUR | 2020-12-09 | |
56,92 | EUR | 2020-03-04 | |
56,93 | EUR | 2021-01-29 | |
56,94 | EUR | 2020-12-29 | |
56,99 | EUR | 2020-03-03 | |
57,01 | EUR | 2021-01-25 | |
57,07 | EUR | 2021-01-27 | |
57,15 | EUR | 2021-01-04 | |
57,24 | EUR | 2021-02-01 | |
57,29 | EUR | 2021-01-28 | |
57,38 | EUR | 2019-08-15 | |
57,64 | EUR | 2021-02-02 | |
57,68 | EUR | 2021-01-22 | |
57,73 | EUR | 2021-01-26 | |
57,78 | EUR | 2019-08-16 | |
57,78 | EUR | 2019-08-14 | |
57,90 | EUR | 2019-08-13 | |
57,97 | EUR | 2021-02-03 | |
58,36 | EUR | 2019-08-28 | |
58,36 | EUR | 2021-01-06 | |
58,40 | EUR | 2019-08-12 | |
58,53 | EUR | 2021-02-04 | |
58,54 | EUR | 2020-02-27 | |
58,57 | EUR | 2021-01-11 | |
58,58 | EUR | 2019-08-20 | |
58,60 | EUR | 2019-08-27 | |
58,66 | EUR | 2019-08-23 | |
58,69 | EUR | 2019-08-07 | |
58,70 | EUR | 2021-01-18 | |
58,70 | EUR | 2019-08-19 | |
58,80 | EUR | 2021-01-19 | |
58,93 | EUR | 2021-01-20 | |
58,94 | EUR | 2019-08-09 | |
58,95 | EUR | 2021-01-15 | |
59,02 | EUR | 2019-08-21 | |
59,03 | EUR | 2021-01-07 | |
59,07 | EUR | 2021-01-21 | |
59,09 | EUR | 2021-01-12 | |
59,21 | EUR | 2019-08-29 | |
59,24 | EUR | 2021-01-13 | |
59,25 | EUR | 2021-02-05 | |
59,26 | EUR | 2021-01-08 | |
59,27 | EUR | 2019-08-22 | |
59,37 | EUR | 2021-01-14 | |
59,40 | EUR | 2019-08-08 | |
59,51 | EUR | 2019-08-05 | |
59,54 | EUR | 2021-02-12 | |
59,56 | EUR | 2019-08-06 | |
59,62 | EUR | 2021-02-09 | |
59,74 | EUR | 2021-02-11 | |
59,76 | EUR | 2019-09-03 | |
59,76 | EUR | 2019-10-08 | |
59,76 | EUR | 2021-02-08 | |
59,82 | EUR | 2019-08-30 | |
59,88 | EUR | 2021-02-10 | |
60,03 | EUR | 2019-09-02 | |
60,04 | EUR | 2019-10-09 | |
60,16 | EUR | 2019-10-03 | |
60,24 | EUR | 2019-10-10 | |
60,29 | EUR | 2019-10-04 | |
60,49 | EUR | 2019-10-07 | |
60,55 | EUR | 2019-09-04 | |
60,73 | EUR | 2022-09-29 | |
60,75 | EUR | 2020-02-26 | |
60,89 | EUR | 2021-02-18 | |
61,01 | EUR | 2019-10-02 | |
61,06 | EUR | 2021-02-19 | |
61,23 | EUR | 2021-02-22 | |
61,25 | EUR | 2021-02-15 | |
61,29 | EUR | 2019-08-02 | |
61,30 | EUR | 2022-09-28 | |
61,33 | EUR | 2019-09-05 | |
61,37 | EUR | 2022-09-30 | |
61,39 | EUR | 2021-02-16 | |
61,51 | EUR | 2019-09-06 | |
61,58 | EUR | 2021-02-17 | |
61,83 | EUR | 2022-10-03 | |
61,83 | EUR | 2021-02-23 | |
61,83 | EUR | 2019-09-09 | |
61,97 | EUR | 2021-02-24 | |
61,99 | EUR | 2021-02-26 | |
62,18 | EUR | 2020-02-25 | |
62,26 | EUR | 2019-09-25 | |
62,29 | EUR | 2020-02-24 | |
62,31 | EUR | 2022-10-12 | |
62,35 | EUR | 2019-10-14 | |
62,59 | EUR | 2022-10-13 | |
62,62 | EUR | 2021-03-01 | |
62,65 | EUR | 2021-03-02 | |
62,67 | EUR | 2019-08-01 | |
62,68 | EUR | 2019-09-26 | |
62,72 | EUR | 2019-09-10 | |
62,74 | EUR | 2019-10-11 | |
62,74 | EUR | 2022-09-27 | |
62,80 | EUR | 2019-07-30 | |
62,81 | EUR | 2019-09-27 | |
62,84 | EUR | 2019-07-31 | |
62,95 | EUR | 2022-09-26 | |
63,00 | EUR | 2019-10-15 | |
63,00 | EUR | 2021-02-25 | |
63,08 | EUR | 2019-10-01 | |
63,12 | EUR | 2019-09-30 | |
63,20 | EUR | 2022-10-11 | |
63,25 | EUR | 2019-09-24 | |
63,35 | EUR | 2019-09-23 | |
63,37 | EUR | 2022-10-06 | |
63,38 | EUR | 2022-10-07 | |
63,40 | EUR | 2020-02-03 | |
63,41 | EUR | 2022-10-05 | |
63,45 | EUR | 2021-03-03 | |
63,51 | EUR | 2019-09-11 | |
63,55 | EUR | 2019-09-12 | |
63,60 | EUR | 2019-07-22 | |
63,64 | EUR | 2019-09-17 | |
63,64 | EUR | 2021-03-25 | |
63,65 | EUR | 2021-03-04 | |
63,71 | EUR | 2019-09-18 | |
63,84 | EUR | 2022-10-04 | |
63,86 | EUR | 2019-10-16 | |
63,87 | EUR | 2019-10-18 | |
63,96 | EUR | 2019-10-17 | |
64,01 | EUR | 2019-09-19 | |
64,04 | EUR | 2022-09-23 | |
64,08 | EUR | 2019-07-24 | |
64,09 | EUR | 2021-03-24 | |
64,09 | EUR | 2022-10-10 | |
64,19 | EUR | 2019-07-29 | |
64,20 | EUR | 2019-07-26 | |
64,27 | EUR | 2021-03-23 | |
64,29 | EUR | 2020-01-31 | |
64,32 | EUR | 2019-10-31 | |
64,33 | EUR | 2019-09-20 | |
64,38 | EUR | 2021-07-20 | |
64,41 | EUR | 2021-03-05 | |
64,42 | EUR | 2019-10-30 | |
64,42 | EUR | 2019-07-25 | |
64,44 | EUR | 2019-07-23 | |
64,45 | EUR | 2020-02-04 | |
64,52 | EUR | 2021-04-21 | |
64,54 | EUR | 2019-11-01 | |
64,55 | EUR | 2021-07-19 | |
64,56 | EUR | 2019-09-16 | |
64,59 | EUR | 2021-03-22 | |
64,65 | EUR | 2021-03-19 | |
64,68 | EUR | 2020-01-30 | |
64,69 | EUR | 2021-04-23 | |
64,70 | EUR | 2019-09-13 | |
64,71 | EUR | 2021-03-11 | |
64,73 | EUR | 2019-12-03 | |
64,74 | EUR | 2019-10-25 | |
64,75 | EUR | 2022-10-14 | |
64,77 | EUR | 2021-04-22 | |
64,78 | EUR | 2019-10-21 | |
64,79 | EUR | 2019-10-22 | |
64,87 | EUR | 2021-03-08 | |
64,91 | EUR | 2021-03-10 | |
64,92 | EUR | 2021-03-29 | |
64,98 | EUR | 2021-03-26 | |
64,99 | EUR | 2022-10-21 | |
65,01 | EUR | 2020-01-27 | |
65,03 | EUR | 2019-10-23 | |
65,06 | EUR | 2020-02-10 | |
65,07 | EUR | 2021-03-09 | |
65,11 | EUR | 2019-10-29 | |
65,18 | EUR | 2021-03-15 | |
65,19 | EUR | 2022-10-17 | |
65,23 | EUR | 2019-11-20 | |
65,24 | EUR | 2019-10-28 | |
65,27 | EUR | 2021-03-12 | |
65,27 | EUR | 2021-03-16 | |
65,29 | EUR | 2021-04-27 | |
65,29 | EUR | 2021-03-17 | |
65,31 | EUR | 2021-03-30 | |
65,33 | EUR | 2021-04-20 | |
65,33 | EUR | 2019-12-04 | |
65,35 | EUR | 2020-02-21 | |
65,36 | EUR | 2020-02-05 | |
65,37 | EUR | 2020-02-07 | |
65,39 | EUR | 2020-01-28 | |
65,40 | EUR | 2019-11-21 | |
65,40 | EUR | 2019-11-04 | |
65,44 | EUR | 2021-04-26 | |
65,46 | EUR | 2021-04-14 | |
65,48 | EUR | 2020-01-29 | |
65,54 | EUR | 2019-10-24 | |
65,59 | EUR | 2021-03-18 | |
65,62 | EUR | 2021-04-30 | |
65,67 | EUR | 2021-04-13 | |
65,68 | EUR | 2021-05-03 | |
65,75 | EUR | 2020-02-20 | |
65,78 | EUR | 2020-02-11 | |
65,78 | EUR | 2021-03-31 | |
65,79 | EUR | 2022-10-19 | |
65,80 | EUR | 2020-02-18 | |
65,81 | EUR | 2022-10-20 | |
65,81 | EUR | 2021-04-01 | |
65,81 | EUR | 2021-04-28 | |
65,81 | EUR | 2020-02-19 | |
65,82 | EUR | 2019-11-22 | |
65,82 | EUR | 2019-11-15 | |
65,86 | EUR | 2021-05-04 | |
65,91 | EUR | 2021-07-21 | |
65,93 | EUR | 2021-04-09 | |
65,94 | EUR | 2021-04-12 | |
65,94 | EUR | 2022-10-25 | |
65,95 | EUR | 2019-11-14 | |
65,97 | EUR | 2020-02-06 | |
65,99 | EUR | 2020-02-13 | |
66,00 | EUR | 2021-04-07 | |
66,01 | EUR | 2019-11-05 | |
66,01 | EUR | 2019-11-13 | |
66,04 | EUR | 2019-12-02 | |
66,06 | EUR | 2019-12-05 | |
66,10 | EUR | 2020-02-14 | |
66,12 | EUR | 2021-04-08 | |
66,12 | EUR | 2021-04-15 | |
66,14 | EUR | 2021-04-29 | |
66,14 | EUR | 2019-11-18 | |
66,14 | EUR | 2021-07-08 | |
66,16 | EUR | 2021-04-06 | |
66,23 | EUR | 2019-11-06 | |
66,24 | EUR | 2019-11-19 | |
66,27 | EUR | 2021-04-16 | |
66,28 | EUR | 2022-10-18 | |
66,33 | EUR | 2019-11-26 | |
66,35 | EUR | 2020-02-17 | |
66,36 | EUR | 2022-09-21 | |
66,38 | EUR | 2019-11-11 | |
66,39 | EUR | 2019-12-06 | |
66,40 | EUR | 2019-12-10 | |
66,47 | EUR | 2019-11-08 | |
66,49 | EUR | 2019-11-25 | |
66,50 | EUR | 2019-11-29 | |
66,50 | EUR | 2022-09-22 | |
66,51 | EUR | 2019-11-28 | |
66,55 | EUR | 2021-05-05 | |
66,57 | EUR | 2022-10-24 | |
66,58 | EUR | 2019-11-12 | |
66,60 | EUR | 2020-02-12 | |
66,60 | EUR | 2021-09-20 | |
66,61 | EUR | 2021-07-22 | |
66,62 | EUR | 2019-12-11 | |
66,63 | EUR | 2019-11-07 | |
66,63 | EUR | 2021-04-19 | |
66,69 | EUR | 2019-11-27 | |
66,72 | EUR | 2021-05-13 | |
66,72 | EUR | 2019-12-09 | |
66,73 | EUR | 2020-01-23 | |
66,76 | EUR | 2021-07-27 | |
66,77 | EUR | 2021-07-16 | |
66,79 | EUR | 2021-07-26 | |
66,82 | EUR | 2019-12-12 | |
66,84 | EUR | 2021-05-19 | |
66,85 | EUR | 2022-03-07 | |
66,88 | EUR | 2022-09-08 | |
66,91 | EUR | 2021-07-30 | |
66,92 | EUR | 2020-01-24 | |
66,97 | EUR | 2022-09-07 | |
67,01 | EUR | 2021-07-23 | |
67,03 | EUR | 2021-05-20 | |
67,05 | EUR | 2021-05-06 | |
67,07 | EUR | 2021-07-15 | |
67,10 | EUR | 2021-08-04 | |
67,11 | EUR | 2021-08-02 | |
67,12 | EUR | 2021-05-26 | |
67,13 | EUR | 2021-07-28 | |
67,14 | EUR | 2022-10-26 | |
67,15 | EUR | 2022-09-01 | |
67,17 | EUR | 2021-05-11 | |
67,17 | EUR | 2022-09-20 | |
67,21 | EUR | 2021-08-03 | |
67,23 | EUR | 2021-08-05 | |
67,25 | EUR | 2021-07-09 | |
67,27 | EUR | 2020-01-22 | |
67,28 | EUR | 2022-09-05 | |
67,28 | EUR | 2021-05-24 | |
67,30 | EUR | 2021-07-12 | |
67,32 | EUR | 2021-08-20 | |
67,34 | EUR | 2021-07-29 | |
67,35 | EUR | 2022-09-19 | |
67,37 | EUR | 2021-05-21 | |
67,41 | EUR | 2020-01-21 | |
67,46 | EUR | 2021-06-18 | |
67,47 | EUR | 2021-07-07 | |
67,50 | EUR | 2021-05-12 | |
67,50 | EUR | 2021-05-07 | |
67,52 | EUR | 2021-05-25 | |
67,52 | EUR | 2021-08-19 | |
67,53 | EUR | 2021-09-21 | |
67,54 | EUR | 2020-01-15 | |
67,55 | EUR | 2020-01-16 | |
67,55 | EUR | 2021-06-30 | |
67,57 | EUR | 2021-05-17 | |
67,61 | EUR | 2021-07-13 | |
67,63 | EUR | 2021-05-14 | |
67,63 | EUR | 2021-07-14 | |
67,64 | EUR | 2022-09-16 | |
67,70 | EUR | 2021-05-27 | |
67,77 | EUR | 2022-10-28 | |
67,78 | EUR | 2022-10-27 | |
67,80 | EUR | 2022-03-04 | |
67,81 | EUR | 2020-01-13 | |
67,83 | EUR | 2020-01-20 | |
67,87 | EUR | 2021-06-29 | |
67,90 | EUR | 2022-09-02 | |
67,91 | EUR | 2021-06-21 | |
67,95 | EUR | 2020-01-06 | |
67,98 | EUR | 2022-03-08 | |
68,00 | EUR | 2022-11-03 | |
68,04 | EUR | 2021-07-01 | |
68,05 | EUR | 2021-05-31 | |
68,06 | EUR | 2022-09-06 | |
68,08 | EUR | 2020-01-14 | |
68,11 | EUR | 2021-08-23 | |
68,16 | EUR | 2021-08-06 | |
68,17 | EUR | 2021-08-24 | |
68,20 | EUR | 2020-01-17 | |
68,21 | EUR | 2020-01-10 | |
68,22 | EUR | 2021-06-22 | |
68,22 | EUR | 2022-08-31 | |
68,24 | EUR | 2021-08-09 | |
68,27 | EUR | 2021-09-09 | |
68,28 | EUR | 2019-12-31 | |
68,28 | EUR | 2021-08-10 | |
68,28 | EUR | 2021-05-28 | |
68,29 | EUR | 2021-06-24 | |
68,29 | EUR | 2022-07-06 | |
68,31 | EUR | 2019-12-23 | |
68,32 | EUR | 2022-07-14 | |
68,34 | EUR | 2022-08-29 | |
68,40 | EUR | 2022-09-15 | |
68,40 | EUR | 2021-07-02 | |
68,40 | EUR | 2021-09-22 | |
68,40 | EUR | 2020-01-08 | |
68,42 | EUR | 2021-06-23 | |
68,42 | EUR | 2021-06-28 | |
68,43 | EUR | 2021-05-18 | |
68,44 | EUR | 2021-05-10 | |
68,45 | EUR | 2021-08-17 | |
68,48 | EUR | 2021-06-25 | |
68,49 | EUR | 2022-10-31 | |
68,50 | EUR | 2021-09-15 | |
68,51 | EUR | 2021-08-18 | |
68,51 | EUR | 2021-07-06 | |
68,52 | EUR | 2021-09-10 | |
68,54 | EUR | 2020-01-09 | |
68,57 | EUR | 2019-12-19 | |
68,58 | EUR | 2021-08-27 | |
68,58 | EUR | 2020-01-03 | |
68,58 | EUR | 2022-09-14 | |
68,58 | EUR | 2021-06-01 | |
68,60 | EUR | 2019-12-30 | |
68,61 | EUR | 2019-12-18 | |
68,62 | EUR | 2019-12-20 | |
68,63 | EUR | 2022-07-05 | |
68,64 | EUR | 2021-08-31 | |
68,64 | EUR | 2021-06-03 | |
68,65 | EUR | 2020-01-07 | |
68,68 | EUR | 2021-06-16 | |
68,68 | EUR | 2021-08-16 | |
68,69 | EUR | 2021-06-02 | |
68,69 | EUR | 2021-08-26 | |
68,72 | EUR | 2021-07-05 | |
68,75 | EUR | 2021-09-17 | |
68,76 | EUR | 2022-07-15 | |
68,79 | EUR | 2021-06-09 | |
68,83 | EUR | 2021-08-11 | |
68,85 | EUR | 2021-09-08 | |
68,86 | EUR | 2022-09-09 | |
68,87 | EUR | 2021-09-13 | |
68,87 | EUR | 2021-06-08 | |
68,89 | EUR | 2021-06-15 | |
68,89 | EUR | 2019-12-13 | |
68,89 | EUR | 2021-06-11 | |
68,92 | EUR | 2021-08-25 | |
68,92 | EUR | 2019-12-27 | |
68,92 | EUR | 2021-06-04 | |
68,94 | EUR | 2021-09-14 | |
68,95 | EUR | 2021-08-30 | |
68,95 | EUR | 2021-06-10 | |
68,97 | EUR | 2019-12-17 | |
68,98 | EUR | 2021-06-17 | |
68,99 | EUR | 2021-09-16 | |
69,01 | EUR | 2022-11-02 | |
69,03 | EUR | 2021-11-30 | |
69,05 | EUR | 2022-08-30 | |
69,05 | EUR | 2022-03-09 | |
69,08 | EUR | 2021-09-23 | |
69,09 | EUR | 2021-06-07 | |
69,11 | EUR | 2021-09-02 | |
69,12 | EUR | 2021-06-14 | |
69,12 | EUR | 2021-09-24 | |
69,15 | EUR | 2021-09-01 | |
69,20 | EUR | 2021-12-02 | |
69,24 | EUR | 2021-08-12 | |
69,26 | EUR | 2020-01-02 | |
69,26 | EUR | 2021-08-13 | |
69,29 | EUR | 2021-09-07 | |
69,31 | EUR | 2022-07-12 | |
69,36 | EUR | 2022-03-10 | |
69,36 | EUR | 2021-09-06 | |
69,42 | EUR | 2022-06-30 | |
69,43 | EUR | 2022-07-13 | |
69,45 | EUR | 2021-09-03 | |
69,46 | EUR | 2021-11-26 | |
69,47 | EUR | 2019-12-16 | |
69,66 | EUR | 2022-08-24 | |
69,67 | EUR | 2022-11-01 | |
69,72 | EUR | 2022-07-07 | |
69,73 | EUR | 2021-12-20 | |
69,75 | EUR | 2021-12-03 | |
69,75 | EUR | 2022-09-13 | |
69,75 | EUR | 2022-07-01 | |
69,81 | EUR | 2022-08-22 | |
69,81 | EUR | 2022-08-25 | |
69,90 | EUR | 2022-08-26 | |
69,94 | EUR | 2022-03-15 | |
70,03 | EUR | 2021-12-14 | |
70,07 | EUR | 2021-12-06 | |
70,09 | EUR | 2022-07-18 | |
70,11 | EUR | 2022-11-04 | |
70,18 | EUR | 2022-08-23 | |
70,25 | EUR | 2022-09-12 | |
70,26 | EUR | 2021-11-29 | |
70,27 | EUR | 2021-12-15 | |
70,27 | EUR | 2021-09-29 | |
70,28 | EUR | 2022-03-14 | |
70,33 | EUR | 2022-07-19 | |
70,34 | EUR | 2021-12-01 | |
70,36 | EUR | 2021-09-27 | |
70,41 | EUR | 2021-09-28 | |
70,53 | EUR | 2022-07-11 | |
70,60 | EUR | 2022-03-02 | |
70,64 | EUR | 2022-03-11 | |
70,64 | EUR | 2022-07-08 | |
70,66 | EUR | 2022-07-04 | |
70,66 | EUR | 2022-07-22 | |
70,68 | EUR | 2021-10-01 | |
70,69 | EUR | 2021-12-13 | |
70,70 | EUR | 2021-10-06 | |
70,74 | EUR | 2021-12-09 | |
70,74 | EUR | 2022-06-24 | |
70,75 | EUR | 2021-10-04 | |
70,75 | EUR | 2021-12-17 | |
70,78 | EUR | 2022-07-26 | |
70,79 | EUR | 2021-09-30 | |
70,80 | EUR | 2022-11-09 | |
70,84 | EUR | 2021-12-16 | |
70,89 | EUR | 2022-07-20 | |
70,90 | EUR | 2022-12-16 | |
70,90 | EUR | 2022-11-07 | |
70,91 | EUR | 2022-07-21 | |
70,93 | EUR | 2021-12-21 | |
70,94 | EUR | 2022-12-20 | |
71,05 | EUR | 2021-12-08 | |
71,12 | EUR | 2021-10-05 | |
71,18 | EUR | 2022-11-08 | |
71,24 | EUR | 2022-07-28 | |
71,27 | EUR | 2022-12-19 | |
71,27 | EUR | 2022-06-23 | |
71,32 | EUR | 2021-10-07 | |
71,33 | EUR | 2021-12-10 | |
71,34 | EUR | 2022-07-27 | |
71,38 | EUR | 2022-03-18 | |
71,38 | EUR | 2022-08-19 | |
71,38 | EUR | 2022-07-25 | |
71,41 | EUR | 2022-03-03 | |
71,42 | EUR | 2021-12-22 | |
71,47 | EUR | 2021-12-07 | |
71,62 | EUR | 2022-03-17 | |
71,64 | EUR | 2021-10-13 | |
71,66 | EUR | 2022-03-01 | |
71,68 | EUR | 2022-08-17 | |
71,69 | EUR | 2022-06-29 | |
71,71 | EUR | 2022-02-24 | |
71,72 | EUR | 2022-11-17 | |
71,72 | EUR | 2021-10-08 | |
71,73 | EUR | 2022-03-16 | |
71,76 | EUR | 2022-06-27 | |
71,78 | EUR | 2022-05-09 | |
71,78 | EUR | 2022-12-30 | |
71,82 | EUR | 2022-05-10 | |
71,83 | EUR | 2022-02-28 | |
71,85 | EUR | 2022-05-11 | |
71,86 | EUR | 2022-08-18 | |
71,92 | EUR | 2022-08-05 | |
71,97 | EUR | 2021-10-12 | |
71,98 | EUR | 2022-12-22 | |
72,00 | EUR | 2022-12-23 | |
72,01 | EUR | 2022-06-16 | |
72,02 | EUR | 2021-11-19 | |
72,06 | EUR | 2022-12-21 | |
72,07 | EUR | 2022-06-22 | |
72,08 | EUR | 2022-11-10 | |
72,09 | EUR | 2022-05-12 | |
72,10 | EUR | 2022-08-02 | |
72,10 | EUR | 2022-08-15 | |
72,16 | EUR | 2021-10-11 | |
72,17 | EUR | 2022-12-29 | |
72,20 | EUR | 2022-12-15 | |
72,22 | EUR | 2022-08-11 | |
72,22 | EUR | 2021-10-28 | |
72,27 | EUR | 2021-11-22 | |
72,28 | EUR | 2021-11-02 | |
72,30 | EUR | 2022-08-09 | |
72,34 | EUR | 2021-11-24 | |
72,34 | EUR | 2021-10-20 | |
72,35 | EUR | 2021-10-18 | |
72,35 | EUR | 2021-11-04 | |
72,36 | EUR | 2021-10-14 | |
72,38 | EUR | 2021-11-25 | |
72,39 | EUR | 2022-06-17 | |
72,40 | EUR | 2021-10-29 | |
72,41 | EUR | 2021-10-21 | |
72,41 | EUR | 2022-07-29 | |
72,41 | EUR | 2022-12-27 | |
72,46 | EUR | 2022-12-28 | |
72,49 | EUR | 2021-11-03 | |
72,53 | EUR | 2022-12-12 | |
72,54 | EUR | 2022-08-10 | |
72,54 | EUR | 2022-06-14 | |
72,57 | EUR | 2021-12-23 | |
72,57 | EUR | 2021-11-08 | |
72,58 | EUR | 2022-03-21 | |
72,61 | EUR | 2022-08-01 | |
72,62 | EUR | 2022-08-08 | |
72,63 | EUR | 2022-04-06 | |
72,64 | EUR | 2021-10-19 | |
72,65 | EUR | 2022-08-04 | |
72,67 | EUR | 2021-11-23 | |
72,67 | EUR | 2021-10-22 | |
72,67 | EUR | 2022-06-20 | |
72,69 | EUR | 2022-08-03 | |
72,71 | EUR | 2021-10-27 | |
72,71 | EUR | 2023-01-02 | |
72,71 | EUR | 2022-06-28 | |
72,72 | EUR | 2021-11-05 | |
72,72 | EUR | 2022-11-16 | |
72,76 | EUR | 2021-10-15 | |
72,77 | EUR | 2022-08-12 | |
72,79 | EUR | 2021-10-25 | |
72,80 | EUR | 2021-11-09 | |
72,85 | EUR | 2021-12-27 | |
72,87 | EUR | 2022-05-06 | |
72,89 | EUR | 2022-12-09 | |
72,91 | EUR | 2022-11-21 | |
72,93 | EUR | 2022-06-13 | |
72,94 | EUR | 2022-08-16 | |
72,94 | EUR | 2021-10-26 | |
73,00 | EUR | 2022-11-11 | |
73,03 | EUR | 2022-11-18 | |
73,04 | EUR | 2022-12-14 | |
73,05 | EUR | 2022-04-07 | |
73,05 | EUR | 2022-03-23 | |
73,06 | EUR | 2022-12-08 | |
73,06 | EUR | 2022-12-07 | |
73,06 | EUR | 2021-11-01 | |
73,07 | EUR | 2021-12-31 | |
73,10 | EUR | 2022-03-24 | |
73,14 | EUR | 2021-12-29 | |
73,15 | EUR | 2021-11-10 | |
73,18 | EUR | 2021-12-28 | |
73,18 | EUR | 2022-04-27 | |
73,20 | EUR | 2022-03-25 | |
73,22 | EUR | 2022-12-06 | |
73,22 | EUR | 2022-11-28 | |
73,23 | EUR | 2022-11-22 | |
73,23 | EUR | 2021-12-30 | |
73,26 | EUR | 2021-11-11 | |
73,30 | EUR | 2022-06-21 | |
73,31 | EUR | 2021-11-12 | |
73,34 | EUR | 2022-12-02 | |
73,35 | EUR | 2021-11-18 | |
73,35 | EUR | 2022-11-23 | |
73,41 | EUR | 2022-06-15 | |
73,42 | EUR | 2022-11-14 | |
73,47 | EUR | 2022-12-01 | |
73,49 | EUR | 2022-04-05 | |
73,51 | EUR | 2022-05-02 | |
73,55 | EUR | 2022-04-04 | |
73,55 | EUR | 2022-11-29 | |
73,57 | EUR | 2022-04-01 | |
73,58 | EUR | 2022-11-30 | |
73,59 | EUR | 2022-12-05 | |
73,65 | EUR | 2022-04-25 | |
73,67 | EUR | 2022-04-26 | |
73,68 | EUR | 2022-05-13 | |
73,69 | EUR | 2022-11-15 | |
73,69 | EUR | 2022-03-31 | |
73,74 | EUR | 2021-11-17 | |
73,78 | EUR | 2022-03-30 | |
73,80 | EUR | 2022-03-22 | |
73,83 | EUR | 2021-11-15 | |
73,84 | EUR | 2022-04-28 | |
73,86 | EUR | 2022-04-08 | |
73,86 | EUR | 2022-02-25 | |
73,88 | EUR | 2022-01-03 | |
73,96 | EUR | 2021-11-16 | |
73,96 | EUR | 2023-01-03 | |
73,98 | EUR | 2022-12-13 | |
74,01 | EUR | 2022-03-28 | |
74,04 | EUR | 2022-05-19 | |
74,07 | EUR | 2022-11-25 | |
74,18 | EUR | 2022-11-24 | |
74,18 | EUR | 2022-04-11 | |
74,24 | EUR | 2022-05-16 | |
74,28 | EUR | 2022-04-13 | |
74,32 | EUR | 2022-03-29 | |
74,33 | EUR | 2022-04-29 | |
74,37 | EUR | 2022-05-03 | |
74,37 | EUR | 2022-04-12 | |
74,40 | EUR | 2022-05-05 | |
74,48 | EUR | 2022-01-24 | |
74,56 | EUR | 2022-05-04 | |
74,72 | EUR | 2022-01-25 | |
74,73 | EUR | 2023-01-04 | |
74,73 | EUR | 2023-10-27 | |
74,86 | EUR | 2023-10-30 | |
75,00 | EUR | 2022-06-10 | |
75,02 | EUR | 2022-04-22 | |
75,05 | EUR | 2023-10-31 | |
75,05 | EUR | 2023-10-25 | |
75,06 | EUR | 2023-10-23 | |
75,14 | EUR | 2022-04-14 | |
75,18 | EUR | 2023-10-26 | |
75,19 | EUR | 2022-04-19 | |
75,25 | EUR | 2022-05-24 | |
75,25 | EUR | 2023-01-05 | |
75,29 | EUR | 2023-11-01 | |
75,37 | EUR | 2022-05-17 | |
75,40 | EUR | 2022-01-04 | |
75,40 | EUR | 2022-05-18 | |
75,44 | EUR | 2022-05-20 | |
75,55 | EUR | 2022-05-25 | |
75,57 | EUR | 2023-10-24 | |
75,58 | EUR | 2022-02-22 | |
75,62 | EUR | 2022-05-23 | |
75,71 | EUR | 2022-04-20 | |
75,74 | EUR | 2023-10-20 | |
75,80 | EUR | 2022-01-07 | |
75,84 | EUR | 2023-03-24 | |
75,89 | EUR | 2022-01-06 | |
75,91 | EUR | 2023-01-06 | |
75,92 | EUR | 2022-02-21 | |
75,99 | EUR | 2022-01-05 | |
76,02 | EUR | 2023-03-17 | |
76,07 | EUR | 2023-01-10 | |
76,10 | EUR | 2023-11-10 | |
76,12 | EUR | 2022-02-04 | |
76,15 | EUR | 2023-11-08 | |
76,20 | EUR | 2022-02-23 | |
76,21 | EUR | 2023-03-20 | |
76,23 | EUR | 2023-11-07 | |
76,33 | EUR | 2023-03-28 | |
76,33 | EUR | 2022-04-21 | |
76,34 | EUR | 2023-11-13 | |
76,41 | EUR | 2022-05-26 | |
76,44 | EUR | 2022-01-28 | |
76,47 | EUR | 2022-01-31 | |
76,56 | EUR | 2023-01-11 | |
76,60 | EUR | 2022-01-11 | |
76,66 | EUR | 2022-01-21 | |
76,67 | EUR | 2022-02-07 | |
76,68 | EUR | 2023-03-15 | |
76,70 | EUR | 2022-06-09 | |
76,74 | EUR | 2023-03-16 | |
76,77 | EUR | 2023-11-09 | |
76,80 | EUR | 2022-02-01 | |
76,80 | EUR | 2023-11-02 | |
76,82 | EUR | 2022-02-03 | |
76,87 | EUR | 2023-03-27 | |
76,87 | EUR | 2022-01-10 | |
76,87 | EUR | 2023-10-19 | |
76,91 | EUR | 2023-01-09 | |
76,97 | EUR | 2022-01-26 | |
77,03 | EUR | 2022-05-31 | |
77,04 | EUR | 2022-05-27 | |
77,06 | EUR | 2022-01-12 | |
77,11 | EUR | 2022-05-30 | |
77,14 | EUR | 2023-11-06 | |
77,25 | EUR | 2023-06-01 | |
77,33 | EUR | 2023-11-21 | |
77,35 | EUR | 2023-11-28 | |
77,36 | EUR | 2023-11-14 | |
77,36 | EUR | 2023-01-12 | |
77,41 | EUR | 2023-05-31 | |
77,43 | EUR | 2022-06-08 | |
77,47 | EUR | 2022-06-02 | |
77,47 | EUR | 2022-06-03 | |
77,49 | EUR | 2023-06-26 | |
77,49 | EUR | 2023-06-23 | |
77,52 | EUR | 2023-03-29 | |
77,54 | EUR | 2023-07-07 | |
77,54 | EUR | 2022-06-07 | |
77,54 | EUR | 2022-01-27 | |
77,55 | EUR | 2022-01-20 | |
77,57 | EUR | 2023-11-03 | |
77,57 | EUR | 2023-11-22 | |
77,57 | EUR | 2022-06-01 | |
77,58 | EUR | 2022-01-14 | |
77,59 | EUR | 2023-06-27 | |
77,61 | EUR | 2023-07-10 | |
77,61 | EUR | 2022-02-14 | |
77,62 | EUR | 2023-01-13 | |
77,64 | EUR | 2023-11-23 | |
77,66 | EUR | 2022-02-08 | |
77,71 | EUR | 2022-02-18 | |
77,76 | EUR | 2023-06-22 | |
77,76 | EUR | 2023-03-23 | |
77,79 | EUR | 2022-02-17 | |
77,80 | EUR | 2022-01-13 | |
77,81 | EUR | 2023-07-06 | |
77,81 | EUR | 2024-01-17 | |
77,86 | EUR | 2023-11-20 | |
77,89 | EUR | 2023-11-29 | |
77,90 | EUR | 2022-02-02 | |
77,94 | EUR | 2023-11-24 | |
77,95 | EUR | 2022-02-16 | |
77,95 | EUR | 2023-11-27 | |
77,98 | EUR | 2023-11-16 | |
77,99 | EUR | 2022-06-06 | |
78,02 | EUR | 2023-01-19 | |
78,11 | EUR | 2022-01-19 | |
78,13 | EUR | 2023-10-18 | |
78,15 | EUR | 2023-01-20 | |
78,15 | EUR | 2023-11-17 | |
78,18 | EUR | 2023-12-01 | |
78,20 | EUR | 2023-01-17 | |
78,20 | EUR | 2024-01-19 | |
78,21 | EUR | 2023-11-30 | |
78,22 | EUR | 2022-02-15 | |
78,24 | EUR | 2023-06-21 | |
78,26 | EUR | 2023-10-05 | |
78,30 | EUR | 2023-10-09 | |
78,31 | EUR | 2023-11-15 | |
78,32 | EUR | 2023-06-28 | |
78,32 | EUR | 2023-10-06 | |
78,34 | EUR | 2023-01-16 | |
78,35 | EUR | 2022-02-09 | |
78,35 | EUR | 2023-07-11 | |
78,38 | EUR | 2023-01-25 | |
78,38 | EUR | 2024-01-18 | |
78,40 | EUR | 2023-01-24 | |
78,40 | EUR | 2023-10-17 | |
78,42 | EUR | 2022-01-18 | |
78,43 | EUR | 2023-06-29 | |
78,44 | EUR | 2023-01-23 | |
78,46 | EUR | 2023-10-04 | |
78,48 | EUR | 2023-06-06 | |
78,48 | EUR | 2024-01-22 | |
78,49 | EUR | 2024-02-09 | |
78,50 | EUR | 2023-04-05 | |
78,54 | EUR | 2022-01-17 | |
78,54 | EUR | 2023-12-04 | |
78,55 | EUR | 2023-03-22 | |
78,59 | EUR | 2023-03-21 | |
78,60 | EUR | 2024-02-12 | |
78,61 | EUR | 2023-10-03 | |
78,63 | EUR | 2023-05-26 | |
78,65 | EUR | 2022-02-11 | |
78,65 | EUR | 2024-02-20 | |
78,65 | EUR | 2023-03-13 | |
78,66 | EUR | 2023-12-05 | |
78,68 | EUR | 2024-02-14 | |
78,70 | EUR | 2024-02-28 | |
78,70 | EUR | 2023-12-13 | |
78,73 | EUR | 2023-01-18 | |
78,75 | EUR | 2023-06-20 | |
78,75 | EUR | 2023-06-13 | |
78,75 | EUR | 2024-03-05 | |
78,77 | EUR | 2023-08-18 | |
78,78 | EUR | 2023-06-02 | |
78,79 | EUR | 2023-06-12 | |
78,79 | EUR | 2023-05-30 | |
78,79 | EUR | 2023-05-29 | |
78,80 | EUR | 2024-02-06 | |
78,81 | EUR | 2024-02-13 | |
78,82 | EUR | 2024-02-15 | |
78,84 | EUR | 2024-02-21 | |
78,85 | EUR | 2023-05-25 | |
78,87 | EUR | 2023-06-15 | |
78,92 | EUR | 2023-06-09 | |
78,92 | EUR | 2024-02-08 | |
78,93 | EUR | 2023-12-12 | |
78,95 | EUR | 2024-02-29 | |
78,95 | EUR | 2024-02-05 | |
78,99 | EUR | 2024-02-26 | |
78,99 | EUR | 2023-10-16 | |
78,99 | EUR | 2023-01-30 | |
79,00 | EUR | 2024-01-23 | |
79,02 | EUR | 2023-06-07 | |
79,03 | EUR | 2024-03-04 | |
79,11 | EUR | 2024-02-07 | |
79,11 | EUR | 2023-01-31 | |
79,11 | EUR | 2023-03-30 | |
79,12 | EUR | 2024-02-23 | |
79,12 | EUR | 2023-01-26 | |
79,12 | EUR | 2023-10-13 | |
79,13 | EUR | 2023-06-19 | |
79,17 | EUR | 2024-02-27 | |
79,19 | EUR | 2022-02-10 | |
79,19 | EUR | 2023-08-24 | |
79,20 | EUR | 2023-12-07 | |
79,21 | EUR | 2023-12-11 | |
79,21 | EUR | 2024-01-16 | |
79,24 | EUR | 2024-02-19 | |
79,25 | EUR | 2023-07-05 | |
79,28 | EUR | 2023-06-05 | |
79,29 | EUR | 2023-05-24 | |
79,29 | EUR | 2023-04-06 | |
79,30 | EUR | 2023-12-08 | |
79,31 | EUR | 2023-08-23 | |
79,32 | EUR | 2023-02-06 | |
79,35 | EUR | 2023-12-06 | |
79,37 | EUR | 2023-09-08 | |
79,38 | EUR | 2023-03-31 | |
79,39 | EUR | 2023-07-17 | |
79,40 | EUR | 2023-08-28 | |
79,40 | EUR | 2023-08-21 | |
79,47 | EUR | 2023-03-14 | |
79,47 | EUR | 2023-01-27 | |
79,48 | EUR | 2023-08-25 | |
79,48 | EUR | 2024-02-02 | |
79,48 | EUR | 2023-06-08 | |
79,49 | EUR | 2024-01-25 | |
79,50 | EUR | 2024-02-22 | |
79,51 | EUR | 2023-09-07 | |
79,54 | EUR | 2024-03-06 | |
79,54 | EUR | 2024-03-01 | |
79,57 | EUR | 2024-02-01 | |
79,57 | EUR | 2023-04-11 | |
79,58 | EUR | 2023-06-30 | |
79,61 | EUR | 2023-05-11 | |
79,62 | EUR | 2023-06-16 | |
79,62 | EUR | 2023-02-01 | |
79,64 | EUR | 2023-07-12 | |
79,64 | EUR | 2023-05-04 | |
79,64 | EUR | 2023-06-14 | |
79,65 | EUR | 2024-02-16 | |
79,68 | EUR | 2023-04-03 | |
79,69 | EUR | 2024-01-15 | |
79,69 | EUR | 2024-01-24 | |
79,70 | EUR | 2023-02-07 | |
79,71 | EUR | 2023-02-03 | |
79,72 | EUR | 2023-07-03 | |
79,75 | EUR | 2023-07-18 | |
79,78 | EUR | 2023-08-22 | |
79,79 | EUR | 2023-07-04 | |
79,80 | EUR | 2024-03-11 | |
79,85 | EUR | 2023-09-06 | |
79,86 | EUR | 2023-10-10 | |
79,90 | EUR | 2024-01-29 | |
79,91 | EUR | 2024-03-07 | |
79,97 | EUR | 2024-01-30 | |
80,00 | EUR | 2023-04-12 | |
80,05 | EUR | 2023-08-16 | |
80,05 | EUR | 2023-05-17 | |
80,09 | EUR | 2023-08-29 | |
80,11 | EUR | 2023-10-12 | |
80,11 | EUR | 2023-05-03 | |
80,12 | EUR | 2023-08-17 | |
80,16 | EUR | 2024-01-31 | |
80,17 | EUR | 2024-01-11 | |
80,19 | EUR | 2023-07-14 | |
80,19 | EUR | 2023-04-13 | |
80,20 | EUR | 2023-09-26 | |
80,20 | EUR | 2023-05-12 | |
80,20 | EUR | 2023-09-27 | |
80,20 | EUR | 2023-02-02 | |
80,23 | EUR | 2023-09-28 | |
80,25 | EUR | 2024-03-08 | |
80,26 | EUR | 2024-03-18 | |
80,28 | EUR | 2023-05-15 | |
80,32 | EUR | 2023-04-04 | |
80,32 | EUR | 2023-10-11 | |
80,34 | EUR | 2024-03-19 | |
80,34 | EUR | 2023-07-13 | |
80,35 | EUR | 2023-05-05 | |
80,35 | EUR | 2024-01-26 | |
80,39 | EUR | 2023-08-15 | |
80,39 | EUR | 2024-01-12 | |
80,41 | EUR | 2024-03-12 | |
80,41 | EUR | 2023-09-25 | |
80,42 | EUR | 2023-05-09 | |
80,43 | EUR | 2023-10-02 | |
80,46 | EUR | 2023-04-21 | |
80,46 | EUR | 2023-05-16 | |
80,47 | EUR | 2023-09-05 | |
80,49 | EUR | 2023-05-22 | |
80,52 | EUR | 2023-12-18 | |
80,54 | EUR | 2024-03-13 | |
80,56 | EUR | 2024-01-10 | |
80,56 | EUR | 2023-12-14 | |
80,57 | EUR | 2023-09-11 | |
80,57 | EUR | 2023-05-10 | |
80,58 | EUR | 2023-12-15 | |
80,61 | EUR | 2024-03-14 | |
80,63 | EUR | 2023-05-18 | |
80,65 | EUR | 2023-08-08 | |
80,65 | EUR | 2024-03-20 | |
80,65 | EUR | 2024-03-15 | |
80,67 | EUR | 2023-08-30 | |
80,68 | EUR | 2023-02-10 | |
80,71 | EUR | 2023-09-01 | |
80,72 | EUR | 2023-09-12 | |
80,72 | EUR | 2023-08-03 | |
80,73 | EUR | 2023-04-25 | |
80,73 | EUR | 2023-09-04 | |
80,73 | EUR | 2024-01-03 | |
80,74 | EUR | 2024-01-04 | |
80,74 | EUR | 2023-05-23 | |
80,75 | EUR | 2023-09-13 | |
80,78 | EUR | 2023-07-19 | |
80,78 | EUR | 2024-01-05 | |
80,81 | EUR | 2023-04-26 | |
80,82 | EUR | 2023-05-19 | |
80,83 | EUR | 2023-02-08 | |
80,84 | EUR | 2023-02-13 | |
80,87 | EUR | 2023-08-04 | |
80,89 | EUR | 2023-12-19 | |
80,90 | EUR | 2023-05-08 | |
80,93 | EUR | 2023-08-31 | |
80,95 | EUR | 2023-02-22 | |
81,00 | EUR | 2024-01-09 | |
81,00 | EUR | 2023-12-21 | |
81,01 | EUR | 2024-01-08 | |
81,02 | EUR | 2023-04-20 | |
81,03 | EUR | 2023-08-14 | |
81,04 | EUR | 2023-08-11 | |
81,06 | EUR | 2023-04-14 | |
81,07 | EUR | 2023-09-19 | |
81,07 | EUR | 2023-04-28 | |
81,12 | EUR | 2023-08-02 | |
81,14 | EUR | 2023-02-15 | |
81,15 | EUR | 2023-04-17 | |
81,17 | EUR | 2023-09-18 | |
81,17 | EUR | 2023-04-27 | |
81,21 | EUR | 2023-07-20 | |
81,25 | EUR | 2023-09-29 | |
81,26 | EUR | 2023-04-24 | |
81,26 | EUR | 2023-09-22 | |
81,30 | EUR | 2023-12-22 | |
81,32 | EUR | 2023-07-24 | |
81,32 | EUR | 2023-07-26 | |
81,33 | EUR | 2023-07-21 | |
81,34 | EUR | 2023-08-09 | |
81,36 | EUR | 2023-12-28 | |
81,37 | EUR | 2023-04-19 | |
81,38 | EUR | 2023-09-21 | |
81,41 | EUR | 2023-05-02 | |
81,41 | EUR | 2023-03-10 | |
81,42 | EUR | 2023-02-09 | |
81,44 | EUR | 2023-08-07 | |
81,45 | EUR | 2023-02-14 | |
81,46 | EUR | 2023-12-27 | |
81,47 | EUR | 2024-01-02 | |
81,48 | EUR | 2023-12-20 | |
81,53 | EUR | 2024-03-21 | |
81,62 | EUR | 2023-02-24 | |
81,64 | EUR | 2023-09-14 | |
81,68 | EUR | 2023-02-21 | |
81,68 | EUR | 2023-07-25 | |
81,69 | EUR | 2023-12-29 | |
81,73 | EUR | 2023-02-17 | |
81,79 | EUR | 2023-02-23 | |
81,84 | EUR | 2023-04-18 | |
81,85 | EUR | 2024-03-22 | |
81,87 | EUR | 2023-08-01 | |
81,92 | EUR | 2023-02-16 | |
81,98 | EUR | 2023-02-20 | |
81,98 | EUR | 2023-08-10 | |
81,98 | EUR | 2024-03-25 | |
82,02 | EUR | 2023-09-20 | |
82,15 | EUR | 2023-09-15 | |
82,20 | EUR | 2023-03-02 | |
82,41 | EUR | 2023-07-28 | |
82,42 | EUR | 2023-07-27 | |
82,42 | EUR | 2023-02-27 | |
82,44 | EUR | 2023-07-31 | |
82,45 | EUR | 2023-03-01 | |
82,57 | EUR | 2024-03-26 | |
82,66 | EUR | 2023-03-09 | |
82,77 | EUR | 2024-04-19 | |
82,91 | EUR | 2023-03-03 | |
82,95 | EUR | 2024-04-18 | |
83,00 | EUR | 2023-02-28 | |
83,13 | EUR | 2024-04-17 | |
83,22 | EUR | 2023-03-08 | |
83,26 | EUR | 2024-04-16 | |
83,29 | EUR | 2024-03-27 | |
83,30 | EUR | 2023-03-07 | |
83,60 | EUR | 2023-03-06 | |
83,90 | EUR | 2024-04-22 | |
84,02 | EUR | 2024-04-03 | |
84,11 | EUR | 2024-04-25 | |
84,14 | EUR | 2024-04-24 | |
84,14 | EUR | 2024-03-28 | |
84,20 | EUR | 2024-04-02 | |
84,21 | EUR | 2024-04-05 | |
84,21 | EUR | 2024-04-23 | |
84,53 | EUR | 2024-05-02 | |
84,58 | EUR | 2024-04-30 | |
84,71 | EUR | 2024-04-26 | |
84,95 | EUR | 2024-04-10 | |
84,98 | EUR | 2024-04-08 | |
85,03 | EUR | 2024-04-12 | |
85,03 | EUR | 2024-04-11 | |
85,06 | EUR | 2024-04-04 | |
85,09 | EUR | 2024-04-29 | |
85,24 | EUR | 2024-04-15 | |
85,27 | EUR | 2024-05-03 | |
85,30 | EUR | 2024-04-09 | |
85,36 | EUR | 2024-06-17 | |
85,43 | EUR | 2024-06-26 | |
85,45 | EUR | 2024-06-28 | |
85,54 | EUR | 2024-07-02 | |
85,54 | EUR | 2024-06-14 | |
85,61 | EUR | 2024-05-06 | |
85,62 | EUR | 2024-06-27 | |
85,80 | EUR | 2024-07-16 | |
85,88 | EUR | 2024-06-21 | |
85,90 | EUR | 2024-07-09 | |
86,12 | EUR | 2024-05-08 | |
86,13 | EUR | 2024-05-07 | |
86,25 | EUR | 2024-06-20 | |
86,27 | EUR | 2024-06-18 | |
86,29 | EUR | 2024-07-01 | |
86,32 | EUR | 2024-07-15 | |
86,32 | EUR | 2024-07-03 | |
86,36 | EUR | 2024-06-19 | |
86,46 | EUR | 2024-06-25 | |
86,55 | EUR | 2024-07-10 | |
86,57 | EUR | 2024-07-17 | |
86,67 | EUR | 2024-07-11 | |
86,80 | EUR | 2024-06-24 | |
86,82 | EUR | 2024-07-19 | |
86,84 | EUR | 2024-05-09 | |
87,00 | EUR | 2024-06-13 | |
87,02 | EUR | 2024-07-04 | |
87,11 | EUR | 2024-07-08 | |
87,26 | EUR | 2024-07-12 | |
87,65 | EUR | 2024-07-18 | |
87,65 | EUR | 2024-06-11 | |
87,67 | EUR | 2024-07-05 | |
87,79 | EUR | 2024-05-10 | |
87,83 | EUR | 2024-05-13 | |
88,10 | EUR | 2024-06-10 | |
88,32 | EUR | 2024-06-12 | |
88,32 | EUR | 2024-06-07 | |
88,39 | EUR | 2024-05-14 | |
88,78 | EUR | 2024-05-29 | |
88,81 | EUR | 2024-05-24 | |
88,88 | EUR | 2024-05-22 | |
89,00 | EUR | 2024-05-15 | |
89,01 | EUR | 2024-06-06 | |
89,06 | EUR | 2024-05-30 | |
89,16 | EUR | 2024-05-21 | |
89,22 | EUR | 2024-06-04 | |
89,39 | EUR | 2024-05-16 | |
89,44 | EUR | 2024-06-05 | |
89,46 | EUR | 2024-05-23 | |
89,50 | EUR | 2024-05-27 | |
89,56 | EUR | 2024-05-31 | |
89,69 | EUR | 2024-05-17 | |
89,82 | EUR | 2024-05-28 | |
90,12 | EUR | 2024-05-20 | |
90,33 | EUR | 2024-06-03 |