| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 764,39 | SEK | 2019-07-22 | |
| 770,75 | SEK | 2019-07-23 | |
| 773,02 | SEK | 2019-07-24 | |
| 770,32 | SEK | 2019-07-25 | |
| 772,33 | SEK | 2019-07-26 | |
| 771,95 | SEK | 2019-07-29 | |
| 767,98 | SEK | 2019-07-30 | |
| 769,28 | SEK | 2019-07-31 | |
| 775,59 | SEK | 2019-08-01 | |
| 760,79 | SEK | 2019-08-02 | |
| 746,14 | SEK | 2019-08-05 | |
| 742,84 | SEK | 2019-08-06 | |
| 746,09 | SEK | 2019-08-07 | |
| 755,51 | SEK | 2019-08-08 | |
| 749,76 | SEK | 2019-08-09 | |
| 750,01 | SEK | 2019-08-12 | |
| 751,86 | SEK | 2019-08-13 | |
| 741,61 | SEK | 2019-08-14 | |
| 742,04 | SEK | 2019-08-15 | |
| 746,63 | SEK | 2019-08-16 | |
| 753,67 | SEK | 2019-08-19 | |
| 754,13 | SEK | 2019-08-20 | |
| 758,71 | SEK | 2019-08-21 | |
| 757,17 | SEK | 2019-08-22 | |
| 753,62 | SEK | 2019-08-23 | |
| 750,36 | SEK | 2019-08-26 | |
| 751,61 | SEK | 2019-08-27 | |
| 747,18 | SEK | 2019-08-28 | |
| 757,38 | SEK | 2019-08-29 | |
| 765,91 | SEK | 2019-08-30 | |
| 765,34 | SEK | 2019-09-02 | |
| 765,23 | SEK | 2019-09-03 | |
| 769,89 | SEK | 2019-09-04 | |
| 769,50 | SEK | 2019-09-05 | |
| 773,26 | SEK | 2019-09-06 | |
| 770,00 | SEK | 2019-09-09 | |
| 764,65 | SEK | 2019-09-10 | |
| 771,68 | SEK | 2019-09-11 | |
| 778,49 | SEK | 2019-09-12 | |
| 781,50 | SEK | 2019-09-13 | |
| 777,15 | SEK | 2019-09-16 | |
| 778,66 | SEK | 2019-09-17 | |
| 781,83 | SEK | 2019-09-18 | |
| 781,80 | SEK | 2019-09-19 | |
| 778,20 | SEK | 2019-09-20 | |
| 766,54 | SEK | 2019-09-23 | |
| 765,93 | SEK | 2019-09-24 | |
| 757,78 | SEK | 2019-09-25 | |
| 762,74 | SEK | 2019-09-26 | |
| 766,46 | SEK | 2019-09-27 | |
| 769,17 | SEK | 2019-09-30 | |
| 765,45 | SEK | 2019-10-01 | |
| 749,46 | SEK | 2019-10-02 | |
| 745,77 | SEK | 2019-10-03 | |
| 752,57 | SEK | 2019-10-04 | |
| 755,30 | SEK | 2019-10-07 | |
| 750,59 | SEK | 2019-10-08 | |
| 754,31 | SEK | 2019-10-09 | |
| 753,73 | SEK | 2019-10-10 | |
| 759,89 | SEK | 2019-10-11 | |
| 760,78 | SEK | 2019-10-14 | |
| 765,91 | SEK | 2019-10-15 | |
| 764,65 | SEK | 2019-10-16 | |
| 767,95 | SEK | 2019-10-17 | |
| 769,10 | SEK | 2019-10-18 | |
| 774,58 | SEK | 2019-10-21 | |
| 776,49 | SEK | 2019-10-22 | |
| 778,02 | SEK | 2019-10-23 | |
| 779,25 | SEK | 2019-10-24 | |
| 788,31 | SEK | 2019-10-25 | |
| 789,60 | SEK | 2019-10-28 | |
| 784,47 | SEK | 2019-10-29 | |
| 791,05 | SEK | 2019-10-30 | |
| 786,89 | SEK | 2019-10-31 | |
| 793,24 | SEK | 2019-11-01 | |
| 800,30 | SEK | 2019-11-04 | |
| 800,38 | SEK | 2019-11-05 | |
| 800,22 | SEK | 2019-11-06 | |
| 801,40 | SEK | 2019-11-07 | |
| 804,87 | SEK | 2019-11-08 | |
| 802,48 | SEK | 2019-11-11 | |
| 806,25 | SEK | 2019-11-12 | |
| 807,14 | SEK | 2019-11-13 | |
| 805,37 | SEK | 2019-11-14 | |
| 808,97 | SEK | 2019-11-15 | |
| 807,56 | SEK | 2019-11-18 | |
| 808,65 | SEK | 2019-11-19 | |
| 808,74 | SEK | 2019-11-20 | |
| 803,13 | SEK | 2019-11-21 | |
| 803,48 | SEK | 2019-11-22 | |
| 809,79 | SEK | 2019-11-25 | |
| 815,56 | SEK | 2019-11-26 | |
| 810,94 | SEK | 2019-11-27 | |
| 810,34 | SEK | 2019-11-28 | |
| 810,38 | SEK | 2019-11-29 | |
| 805,82 | SEK | 2019-12-02 | |
| 802,08 | SEK | 2019-12-03 | |
| 810,73 | SEK | 2019-12-04 | |
| 810,71 | SEK | 2019-12-05 | |
| 817,74 | SEK | 2019-12-06 | |
| 815,50 | SEK | 2019-12-09 | |
| 813,50 | SEK | 2019-12-10 | |
| 815,37 | SEK | 2019-12-11 | |
| 818,20 | SEK | 2019-12-12 | |
| 824,11 | SEK | 2019-12-13 | |
| 830,26 | SEK | 2019-12-16 | |
| 831,24 | SEK | 2019-12-17 | |
| 829,87 | SEK | 2019-12-18 | |
| 832,11 | SEK | 2019-12-19 | |
| 841,19 | SEK | 2019-12-20 | |
| 844,01 | SEK | 2019-12-23 | |
| 847,93 | SEK | 2019-12-27 | |
| 840,16 | SEK | 2019-12-30 | |
| 852,69 | SEK | 2020-01-02 | |
| 846,71 | SEK | 2020-01-03 | |
| 847,73 | SEK | 2020-01-07 | |
| 848,24 | SEK | 2020-01-08 | |
| 853,23 | SEK | 2020-01-09 | |
| 850,54 | SEK | 2020-01-10 | |
| 854,42 | SEK | 2020-01-13 | |
| 857,41 | SEK | 2020-01-14 | |
| 858,28 | SEK | 2020-01-15 | |
| 864,91 | SEK | 2020-01-16 | |
| 871,03 | SEK | 2020-01-17 | |
| 872,48 | SEK | 2020-01-20 | |
| 871,56 | SEK | 2020-01-21 | |
| 869,58 | SEK | 2020-01-22 | |
| 860,30 | SEK | 2020-01-23 | |
| 870,21 | SEK | 2020-01-24 | |
| 854,10 | SEK | 2020-01-27 | |
| 858,92 | SEK | 2020-01-28 | |
| 862,29 | SEK | 2020-01-29 | |
| 857,16 | SEK | 2020-01-30 | |
| 853,21 | SEK | 2020-01-31 | |
| 850,95 | SEK | 2020-02-03 | |
| 863,86 | SEK | 2020-02-04 | |
| 874,10 | SEK | 2020-02-05 | |
| 864,99 | SEK | 2020-02-06 | |
| 858,05 | SEK | 2020-02-07 | |
| 862,16 | SEK | 2020-02-10 | |
| 872,02 | SEK | 2020-02-11 | |
| 871,63 | SEK | 2020-02-12 | |
| 876,33 | SEK | 2020-02-13 | |
| 878,19 | SEK | 2020-02-14 | |
| 882,00 | SEK | 2020-02-17 | |
| 879,30 | SEK | 2020-02-18 | |
| 889,69 | SEK | 2020-02-19 | |
| 889,33 | SEK | 2020-02-20 | |
| 883,47 | SEK | 2020-02-21 | |
| 850,02 | SEK | 2020-02-24 | |
| 837,65 | SEK | 2020-02-25 | |
| 841,77 | SEK | 2020-02-26 | |
| 814,90 | SEK | 2020-02-27 | |
| 794,25 | SEK | 2020-02-28 | |
| 797,09 | SEK | 2020-03-02 | |
| 810,08 | SEK | 2020-03-03 | |
| 814,80 | SEK | 2020-03-04 | |
| 808,98 | SEK | 2020-03-05 | |
| 788,87 | SEK | 2020-03-06 | |
| 756,70 | SEK | 2020-03-09 | |
| 755,33 | SEK | 2020-03-10 | |
| 744,62 | SEK | 2020-03-11 | |
| 673,59 | SEK | 2020-03-12 | |
| 683,14 | SEK | 2020-03-13 | |
| 656,11 | SEK | 2020-03-16 | |
| 669,27 | SEK | 2020-03-17 | |
| 648,65 | SEK | 2020-03-18 | |
| 663,37 | SEK | 2020-03-19 | |
| 660,92 | SEK | 2020-03-20 | |
| 626,58 | SEK | 2020-03-23 | |
| 664,08 | SEK | 2020-03-24 | |
| 685,76 | SEK | 2020-03-25 | |
| 698,32 | SEK | 2020-03-26 | |
| 680,62 | SEK | 2020-03-27 | |
| 695,38 | SEK | 2020-03-30 | |
| 709,60 | SEK | 2020-03-31 | |
| 690,24 | SEK | 2020-04-01 | |
| 684,87 | SEK | 2020-04-02 | |
| 685,20 | SEK | 2020-04-03 | |
| 710,58 | SEK | 2020-04-06 | |
| 734,03 | SEK | 2020-04-07 | |
| 735,58 | SEK | 2020-04-08 | |
| 737,68 | SEK | 2020-04-09 | |
| 756,26 | SEK | 2020-04-14 | |
| 738,98 | SEK | 2020-04-15 | |
| 736,19 | SEK | 2020-04-16 | |
| 755,76 | SEK | 2020-04-17 | |
| 758,28 | SEK | 2020-04-20 | |
| 742,11 | SEK | 2020-04-21 | |
| 748,36 | SEK | 2020-04-22 | |
| 758,39 | SEK | 2020-04-23 | |
| 752,93 | SEK | 2020-04-24 | |
| 761,83 | SEK | 2020-04-27 | |
| 770,95 | SEK | 2020-04-28 | |
| 781,57 | SEK | 2020-04-29 | |
| 776,18 | SEK | 2020-04-30 | |
| 748,83 | SEK | 2020-05-04 | |
| 763,87 | SEK | 2020-05-05 | |
| 763,70 | SEK | 2020-05-06 | |
| 776,76 | SEK | 2020-05-07 | |
| 788,66 | SEK | 2020-05-08 | |
| 789,59 | SEK | 2020-05-11 | |
| 796,04 | SEK | 2020-05-12 | |
| 787,41 | SEK | 2020-05-13 | |
| 768,02 | SEK | 2020-05-14 | |
| 774,96 | SEK | 2020-05-15 | |
| 800,56 | SEK | 2020-05-18 | |
| 807,17 | SEK | 2020-05-19 | |
| 810,89 | SEK | 2020-05-20 | |
| 814,13 | SEK | 2020-05-22 | |
| 829,09 | SEK | 2020-05-25 | |
| 833,64 | SEK | 2020-05-26 | |
| 829,42 | SEK | 2020-05-27 | |
| 839,25 | SEK | 2020-05-28 | |
| 846,64 | SEK | 2020-05-29 | |
| 848,16 | SEK | 2020-06-01 | |
| 851,83 | SEK | 2020-06-02 | |
| 862,81 | SEK | 2020-06-03 | |
| 860,58 | SEK | 2020-06-04 | |
| 866,69 | SEK | 2020-06-05 | |
| 858,36 | SEK | 2020-06-08 | |
| 853,04 | SEK | 2020-06-09 | |
| 854,07 | SEK | 2020-06-10 | |
| 823,13 | SEK | 2020-06-11 | |
| 821,34 | SEK | 2020-06-12 | |
| 828,10 | SEK | 2020-06-15 | |
| 851,54 | SEK | 2020-06-16 | |
| 859,61 | SEK | 2020-06-17 | |
| 855,16 | SEK | 2020-06-18 | |
| 850,60 | SEK | 2020-06-22 | |
| 856,55 | SEK | 2020-06-23 | |
| 840,67 | SEK | 2020-06-24 | |
| 844,76 | SEK | 2020-06-25 | |
| 849,52 | SEK | 2020-06-26 | |
| 849,46 | SEK | 2020-06-29 | |
| 850,29 | SEK | 2020-06-30 | |
| 852,35 | SEK | 2020-07-01 | |
| 862,74 | SEK | 2020-07-02 | |
| 861,12 | SEK | 2020-07-03 | |
| 871,55 | SEK | 2020-07-06 | |
| 871,65 | SEK | 2020-07-07 | |
| 867,41 | SEK | 2020-07-08 | |
| 864,04 | SEK | 2020-07-09 | |
| 867,91 | SEK | 2020-07-10 | |
| 879,34 | SEK | 2020-07-13 | |
| 879,11 | SEK | 2020-07-14 | |
| 899,69 | SEK | 2020-07-15 | |
| 900,57 | SEK | 2020-07-16 | |
| 907,99 | SEK | 2020-07-17 | |
| 920,71 | SEK | 2020-07-20 | |
| 914,45 | SEK | 2020-07-21 | |
| 919,78 | SEK | 2020-07-22 | |
| 922,18 | SEK | 2020-07-23 | |
| 905,43 | SEK | 2020-07-24 | |
| 912,79 | SEK | 2020-07-27 | |
| 909,30 | SEK | 2020-07-28 | |
| 911,28 | SEK | 2020-07-29 | |
| 897,81 | SEK | 2020-07-30 | |
| 895,36 | SEK | 2020-07-31 | |
| 914,04 | SEK | 2020-08-03 | |
| 907,18 | SEK | 2020-08-04 | |
| 915,72 | SEK | 2020-08-05 | |
| 915,15 | SEK | 2020-08-06 | |
| 919,32 | SEK | 2020-08-07 | |
| 915,69 | SEK | 2020-08-10 | |
| 920,95 | SEK | 2020-08-11 | |
| 926,64 | SEK | 2020-08-12 | |
| 929,94 | SEK | 2020-08-13 | |
| 917,22 | SEK | 2020-08-14 | |
| 930,35 | SEK | 2020-08-17 | |
| 926,70 | SEK | 2020-08-18 | |
| 934,53 | SEK | 2020-08-19 | |
| 928,80 | SEK | 2020-08-20 | |
| 929,65 | SEK | 2020-08-21 | |
| 934,42 | SEK | 2020-08-24 | |
| 935,18 | SEK | 2020-08-25 | |
| 945,31 | SEK | 2020-08-26 | |
| 937,63 | SEK | 2020-08-27 | |
| 928,63 | SEK | 2020-08-28 | |
| 929,14 | SEK | 2020-08-31 | |
| 929,55 | SEK | 2020-09-01 | |
| 938,63 | SEK | 2020-09-02 | |
| 922,35 | SEK | 2020-09-03 | |
| 914,02 | SEK | 2020-09-04 | |
| 930,54 | SEK | 2020-09-07 | |
| 921,87 | SEK | 2020-09-08 | |
| 932,95 | SEK | 2020-09-09 | |
| 927,93 | SEK | 2020-09-10 | |
| 932,33 | SEK | 2020-09-11 | |
| 934,84 | SEK | 2020-09-14 | |
| 944,05 | SEK | 2020-09-15 | |
| 951,19 | SEK | 2020-09-16 | |
| 951,42 | SEK | 2020-09-17 | |
| 958,46 | SEK | 2020-09-18 | |
| 931,91 | SEK | 2020-09-21 | |
| 936,73 | SEK | 2020-09-22 | |
| 938,58 | SEK | 2020-09-23 | |
| 934,72 | SEK | 2020-09-24 | |
| 942,06 | SEK | 2020-09-25 | |
| 958,61 | SEK | 2020-09-28 | |
| 961,77 | SEK | 2020-09-29 | |
| 958,00 | SEK | 2020-09-30 | |
| 961,86 | SEK | 2020-10-01 | |
| 956,99 | SEK | 2020-10-02 | |
| 964,32 | SEK | 2020-10-05 | |
| 959,11 | SEK | 2020-10-06 | |
| 960,33 | SEK | 2020-10-07 | |
| 960,21 | SEK | 2020-10-08 | |
| 962,08 | SEK | 2020-10-09 | |
| 971,95 | SEK | 2020-10-12 | |
| 967,93 | SEK | 2020-10-13 | |
| 968,64 | SEK | 2020-10-14 | |
| 955,09 | SEK | 2020-10-15 | |
| 963,71 | SEK | 2020-10-16 | |
| 960,44 | SEK | 2020-10-19 | |
| 956,66 | SEK | 2020-10-20 | |
| 942,85 | SEK | 2020-10-21 | |
| 948,06 | SEK | 2020-10-22 | |
| 944,33 | SEK | 2020-10-23 | |
| 923,97 | SEK | 2020-10-26 | |
| 922,05 | SEK | 2020-10-27 | |
| 903,42 | SEK | 2020-10-28 | |
| 899,30 | SEK | 2020-10-29 | |
| 906,55 | SEK | 2020-10-30 | |
| 910,43 | SEK | 2020-11-02 | |
| 924,54 | SEK | 2020-11-03 | |
| 949,74 | SEK | 2020-11-04 | |
| 962,75 | SEK | 2020-11-05 | |
| 961,21 | SEK | 2020-11-06 | |
| 970,87 | SEK | 2020-11-09 | |
| 958,12 | SEK | 2020-11-10 | |
| 971,62 | SEK | 2020-11-11 | |
| 966,79 | SEK | 2020-11-12 | |
| 970,45 | SEK | 2020-11-13 | |
| 976,11 | SEK | 2020-11-16 | |
| 976,97 | SEK | 2020-11-17 | |
| 975,09 | SEK | 2020-11-18 | |
| 972,56 | SEK | 2020-11-19 | |
| 980,19 | SEK | 2020-11-20 | |
| 972,40 | SEK | 2020-11-23 | |
| 968,19 | SEK | 2020-11-24 | |
| 965,50 | SEK | 2020-11-25 | |
| 970,72 | SEK | 2020-11-26 | |
| 978,31 | SEK | 2020-11-27 | |
| 983,67 | SEK | 2020-11-30 | |
| 977,24 | SEK | 2020-12-01 | |
| 981,10 | SEK | 2020-12-02 | |
| 979,12 | SEK | 2020-12-03 | |
| 975,71 | SEK | 2020-12-04 | |
| 978,01 | SEK | 2020-12-07 | |
| 990,63 | SEK | 2020-12-08 | |
| 989,08 | SEK | 2020-12-09 | |
| 984,62 | SEK | 2020-12-10 | |
| 989,21 | SEK | 2020-12-11 | |
| 992,06 | SEK | 2020-12-14 | |
| 991,26 | SEK | 2020-12-15 | |
| 996,43 | SEK | 2020-12-16 | |
| 1 002,83 | SEK | 2020-12-17 | |
| 1 004,67 | SEK | 2020-12-18 | |
| 992,05 | SEK | 2020-12-21 | |
| 1 002,38 | SEK | 2020-12-22 | |
| 1 005,21 | SEK | 2020-12-23 | |
| 1 017,72 | SEK | 2020-12-28 | |
| 1 024,93 | SEK | 2020-12-29 | |
| 1 015,98 | SEK | 2020-12-30 | |
| 1 024,40 | SEK | 2021-01-04 | |
| 1 018,10 | SEK | 2021-01-05 | |
| 1 027,92 | SEK | 2021-01-07 | |
| 1 036,28 | SEK | 2021-01-08 | |
| 1 028,68 | SEK | 2021-01-11 | |
| 1 027,33 | SEK | 2021-01-12 | |
| 1 034,16 | SEK | 2021-01-13 | |
| 1 033,57 | SEK | 2021-01-14 | |
| 1 020,32 | SEK | 2021-01-15 | |
| 1 024,07 | SEK | 2021-01-18 | |
| 1 024,44 | SEK | 2021-01-19 | |
| 1 027,02 | SEK | 2021-01-20 | |
| 1 029,36 | SEK | 2021-01-21 | |
| 1 026,91 | SEK | 2021-01-22 | |
| 1 021,68 | SEK | 2021-01-25 | |
| 1 033,66 | SEK | 2021-01-26 | |
| 1 024,05 | SEK | 2021-01-27 | |
| 1 026,21 | SEK | 2021-01-28 | |
| 1 013,26 | SEK | 2021-01-29 | |
| 1 032,27 | SEK | 2021-02-01 | |
| 1 045,14 | SEK | 2021-02-02 | |
| 1 046,71 | SEK | 2021-02-03 | |
| 1 049,96 | SEK | 2021-02-04 | |
| 1 041,82 | SEK | 2021-02-05 | |
| 1 044,08 | SEK | 2021-02-08 | |
| 1 039,12 | SEK | 2021-02-09 | |
| 1 037,81 | SEK | 2021-02-10 | |
| 1 048,14 | SEK | 2021-02-11 | |
| 1 057,95 | SEK | 2021-02-12 | |
| 1 063,35 | SEK | 2021-02-15 | |
| 1 060,80 | SEK | 2021-02-16 | |
| 1 050,90 | SEK | 2021-02-17 | |
| 1 046,77 | SEK | 2021-02-18 | |
| 1 058,70 | SEK | 2021-02-19 | |
| 1 048,31 | SEK | 2021-02-22 | |
| 1 037,95 | SEK | 2021-02-23 | |
| 1 041,10 | SEK | 2021-02-24 | |
| 1 042,08 | SEK | 2021-02-25 | |
| 1 036,39 | SEK | 2021-02-26 | |
| 1 057,11 | SEK | 2021-03-01 | |
| 1 063,04 | SEK | 2021-03-02 | |
| 1 063,59 | SEK | 2021-03-03 | |
| 1 057,27 | SEK | 2021-03-04 | |
| 1 046,26 | SEK | 2021-03-05 | |
| 1 061,98 | SEK | 2021-03-08 | |
| 1 074,19 | SEK | 2021-03-09 | |
| 1 079,26 | SEK | 2021-03-10 | |
| 1 096,35 | SEK | 2021-03-11 | |
| 1 091,30 | SEK | 2021-03-12 | |
| 1 087,89 | SEK | 2021-03-15 | |
| 1 100,91 | SEK | 2021-03-16 | |
| 1 088,27 | SEK | 2021-03-17 | |
| 1 092,80 | SEK | 2021-03-18 | |
| 1 089,26 | SEK | 2021-03-19 | |
| 1 093,13 | SEK | 2021-03-22 | |
| 1 091,86 | SEK | 2021-03-23 | |
| 1 092,13 | SEK | 2021-03-24 | |
| 1 093,80 | SEK | 2021-03-25 | |
| 1 102,67 | SEK | 2021-03-26 | |
| 1 096,72 | SEK | 2021-03-29 | |
| 1 107,55 | SEK | 2021-03-30 | |
| 1 107,30 | SEK | 2021-03-31 | |
| 1 117,17 | SEK | 2021-04-01 | |
| 1 130,57 | SEK | 2021-04-06 | |
| 1 131,79 | SEK | 2021-04-07 | |
| 1 141,36 | SEK | 2021-04-08 | |
| 1 150,15 | SEK | 2021-04-09 | |
| 1 146,39 | SEK | 2021-04-12 | |
| 1 157,00 | SEK | 2021-04-13 | |
| 1 151,61 | SEK | 2021-04-14 | |
| 1 162,28 | SEK | 2021-04-15 | |
| 1 173,73 | SEK | 2021-04-16 | |
| 1 168,82 | SEK | 2021-04-19 | |
| 1 155,06 | SEK | 2021-04-20 | |
| 1 163,03 | SEK | 2021-04-21 | |
| 1 168,31 | SEK | 2021-04-22 | |
| 1 170,22 | SEK | 2021-04-23 | |
| 1 170,91 | SEK | 2021-04-26 | |
| 1 175,19 | SEK | 2021-04-27 | |
| 1 165,92 | SEK | 2021-04-28 | |
| 1 165,63 | SEK | 2021-04-29 | |
| 1 154,48 | SEK | 2021-04-30 | |
| 1 162,90 | SEK | 2021-05-03 | |
| 1 139,52 | SEK | 2021-05-04 | |
| 1 158,89 | SEK | 2021-05-05 | |
| 1 154,51 | SEK | 2021-05-06 | |
| 1 163,33 | SEK | 2021-05-07 | |
| 1 158,23 | SEK | 2021-05-10 | |
| 1 131,00 | SEK | 2021-05-11 | |
| 1 137,01 | SEK | 2021-05-12 | |
| 1 143,62 | SEK | 2021-05-14 | |
| 1 144,25 | SEK | 2021-05-17 | |
| 1 156,16 | SEK | 2021-05-18 | |
| 1 142,45 | SEK | 2021-05-19 | |
| 1 163,09 | SEK | 2021-05-20 | |
| 1 167,78 | SEK | 2021-05-21 | |
| 1 173,30 | SEK | 2021-05-24 | |
| 1 179,99 | SEK | 2021-05-25 | |
| 1 173,02 | SEK | 2021-05-26 | |
| 1 175,63 | SEK | 2021-05-27 | |
| 1 188,31 | SEK | 2021-05-28 | |
| 1 191,01 | SEK | 2021-05-31 | |
| 1 196,56 | SEK | 2021-06-01 | |
| 1 190,48 | SEK | 2021-06-02 | |
| 1 193,07 | SEK | 2021-06-03 | |
| 1 197,92 | SEK | 2021-06-04 | |
| 1 195,82 | SEK | 2021-06-07 | |
| 1 198,85 | SEK | 2021-06-08 | |
| 1 195,22 | SEK | 2021-06-09 | |
| 1 196,33 | SEK | 2021-06-10 | |
| 1 201,30 | SEK | 2021-06-11 | |
| 1 206,21 | SEK | 2021-06-14 | |
| 1 208,75 | SEK | 2021-06-15 | |
| 1 211,16 | SEK | 2021-06-16 | |
| 1 202,18 | SEK | 2021-06-17 | |
| 1 198,36 | SEK | 2021-06-18 | |
| 1 197,02 | SEK | 2021-06-21 | |
| 1 200,40 | SEK | 2021-06-22 | |
| 1 186,53 | SEK | 2021-06-23 | |
| 1 198,15 | SEK | 2021-06-24 | |
| 1 201,56 | SEK | 2021-06-28 | |
| 1 214,35 | SEK | 2021-06-29 | |
| 1 210,50 | SEK | 2021-06-30 | |
| 1 214,87 | SEK | 2021-07-01 | |
| 1 228,12 | SEK | 2021-07-02 | |
| 1 233,14 | SEK | 2021-07-05 | |
| 1 238,13 | SEK | 2021-07-06 | |
| 1 259,31 | SEK | 2021-07-07 | |
| 1 242,86 | SEK | 2021-07-08 | |
| 1 253,34 | SEK | 2021-07-09 | |
| 1 267,40 | SEK | 2021-07-12 | |
| 1 274,22 | SEK | 2021-07-13 | |
| 1 272,38 | SEK | 2021-07-14 | |
| 1 268,71 | SEK | 2021-07-15 | |
| 1 275,92 | SEK | 2021-07-16 | |
| 1 266,17 | SEK | 2021-07-19 | |
| 1 277,52 | SEK | 2021-07-20 | |
| 1 298,70 | SEK | 2021-07-21 | |
| 1 318,98 | SEK | 2021-07-22 | |
| 1 334,44 | SEK | 2021-07-23 | |
| 1 331,45 | SEK | 2021-07-26 | |
| 1 327,93 | SEK | 2021-07-27 | |
| 1 332,78 | SEK | 2021-07-28 | |
| 1 338,76 | SEK | 2021-07-29 | |
| 1 341,47 | SEK | 2021-07-30 | |
| 1 352,56 | SEK | 2021-08-02 | |
| 1 358,35 | SEK | 2021-08-03 | |
| 1 372,09 | SEK | 2021-08-04 | |
| 1 374,24 | SEK | 2021-08-05 | |
| 1 358,12 | SEK | 2021-08-06 | |
| 1 351,65 | SEK | 2021-08-09 | |
| 1 359,50 | SEK | 2021-08-10 | |
| 1 361,00 | SEK | 2021-08-11 | |
| 1 357,66 | SEK | 2021-08-12 | |
| 1 357,71 | SEK | 2021-08-13 | |
| 1 345,04 | SEK | 2021-08-16 | |
| 1 359,02 | SEK | 2021-08-17 | |
| 1 364,53 | SEK | 2021-08-18 | |
| 1 354,85 | SEK | 2021-08-19 | |
| 1 369,12 | SEK | 2021-08-20 | |
| 1 372,23 | SEK | 2021-08-23 | |
| 1 362,25 | SEK | 2021-08-24 | |
| 1 355,78 | SEK | 2021-08-25 | |
| 1 356,37 | SEK | 2021-08-26 | |
| 1 357,66 | SEK | 2021-08-27 | |
| 1 364,59 | SEK | 2021-08-30 | |
| 1 360,37 | SEK | 2021-08-31 | |
| 1 357,42 | SEK | 2021-09-01 | |
| 1 369,71 | SEK | 2021-09-02 | |
| 1 360,89 | SEK | 2021-09-03 | |
| 1 368,47 | SEK | 2021-09-06 | |
| 1 355,79 | SEK | 2021-09-07 | |
| 1 337,12 | SEK | 2021-09-08 | |
| 1 344,26 | SEK | 2021-09-09 | |
| 1 341,41 | SEK | 2021-09-10 | |
| 1 326,54 | SEK | 2021-09-13 | |
| 1 333,81 | SEK | 2021-09-14 | |
| 1 317,19 | SEK | 2021-09-15 | |
| 1 333,17 | SEK | 2021-09-16 | |
| 1 325,06 | SEK | 2021-09-17 | |
| 1 290,99 | SEK | 2021-09-20 | |
| 1 294,68 | SEK | 2021-09-21 | |
| 1 296,70 | SEK | 2021-09-22 | |
| 1 312,90 | SEK | 2021-09-23 | |
| 1 295,22 | SEK | 2021-09-24 | |
| 1 278,23 | SEK | 2021-09-27 | |
| 1 243,20 | SEK | 2021-09-28 | |
| 1 245,44 | SEK | 2021-09-29 | |
| 1 254,36 | SEK | 2021-09-30 | |
| 1 246,72 | SEK | 2021-10-01 | |
| 1 232,12 | SEK | 2021-10-04 | |
| 1 248,63 | SEK | 2021-10-05 | |
| 1 238,60 | SEK | 2021-10-06 | |
| 1 256,06 | SEK | 2021-10-07 | |
| 1 233,09 | SEK | 2021-10-08 | |
| 1 226,28 | SEK | 2021-10-11 | |
| 1 240,95 | SEK | 2021-10-12 | |
| 1 263,65 | SEK | 2021-10-13 | |
| 1 274,50 | SEK | 2021-10-14 | |
| 1 285,88 | SEK | 2021-10-15 | |
| 1 279,10 | SEK | 2021-10-18 | |
| 1 281,08 | SEK | 2021-10-19 | |
| 1 284,52 | SEK | 2021-10-20 | |
| 1 297,63 | SEK | 2021-10-21 | |
| 1 314,61 | SEK | 2021-10-22 | |
| 1 316,00 | SEK | 2021-10-25 | |
| 1 317,19 | SEK | 2021-10-26 | |
| 1 313,41 | SEK | 2021-10-27 | |
| 1 324,88 | SEK | 2021-10-28 | |
| 1 318,24 | SEK | 2021-10-29 | |
| 1 329,56 | SEK | 2021-11-01 | |
| 1 337,55 | SEK | 2021-11-02 | |
| 1 349,52 | SEK | 2021-11-03 | |
| 1 364,85 | SEK | 2021-11-04 | |
| 1 362,58 | SEK | 2021-11-05 | |
| 1 368,44 | SEK | 2021-11-08 | |
| 1 371,93 | SEK | 2021-11-09 | |
| 1 371,82 | SEK | 2021-11-10 | |
| 1 380,64 | SEK | 2021-11-11 | |
| 1 400,58 | SEK | 2021-11-12 | |
| 1 408,33 | SEK | 2021-11-15 | |
| 1 410,28 | SEK | 2021-11-16 | |
| 1 415,34 | SEK | 2021-11-17 | |
| 1 410,70 | SEK | 2021-11-18 | |
| 1 416,23 | SEK | 2021-11-19 | |
| 1 405,17 | SEK | 2021-11-22 | |
| 1 370,81 | SEK | 2021-11-23 | |
| 1 371,01 | SEK | 2021-11-24 | |
| 1 387,32 | SEK | 2021-11-25 | |
| 1 351,30 | SEK | 2021-11-26 | |
| 1 368,09 | SEK | 2021-11-29 | |
| 1 354,36 | SEK | 2021-11-30 | |
| 1 371,36 | SEK | 2021-12-01 | |
| 1 353,52 | SEK | 2021-12-02 | |
| 1 332,37 | SEK | 2021-12-03 | |
| 1 331,94 | SEK | 2021-12-06 | |
| 1 370,57 | SEK | 2021-12-07 | |
| 1 370,69 | SEK | 2021-12-08 | |
| 1 376,41 | SEK | 2021-12-09 | |
| 1 369,63 | SEK | 2021-12-10 | |
| 1 365,49 | SEK | 2021-12-13 | |
| 1 335,88 | SEK | 2021-12-14 | |
| 1 344,37 | SEK | 2021-12-15 | |
| 1 354,49 | SEK | 2021-12-16 | |
| 1 349,83 | SEK | 2021-12-17 | |
| 1 342,19 | SEK | 2021-12-20 | |
| 1 357,68 | SEK | 2021-12-21 | |
| 1 374,28 | SEK | 2021-12-22 | |
| 1 396,48 | SEK | 2021-12-23 | |
| 1 413,80 | SEK | 2021-12-27 | |
| 1 426,79 | SEK | 2021-12-28 | |
| 1 431,23 | SEK | 2021-12-29 | |
| 1 433,84 | SEK | 2021-12-30 | |
| 1 428,61 | SEK | 2022-01-03 | |
| 1 427,70 | SEK | 2022-01-04 | |
| 1 422,09 | SEK | 2022-01-05 | |
| 1 378,67 | SEK | 2022-01-07 | |
| 1 318,49 | SEK | 2022-01-10 | |
| 1 323,73 | SEK | 2022-01-11 | |
| 1 339,09 | SEK | 2022-01-12 | |
| 1 327,72 | SEK | 2022-01-13 | |
| 1 288,31 | SEK | 2022-01-14 | |
| 1 293,03 | SEK | 2022-01-17 | |
| 1 266,04 | SEK | 2022-01-18 | |
| 1 275,30 | SEK | 2022-01-19 | |
| 1 288,57 | SEK | 2022-01-20 | |
| 1 263,52 | SEK | 2022-01-21 | |
| 1 213,29 | SEK | 2022-01-24 | |
| 1 212,21 | SEK | 2022-01-25 | |
| 1 232,47 | SEK | 2022-01-26 | |
| 1 227,68 | SEK | 2022-01-27 | |
| 1 225,54 | SEK | 2022-01-28 | |
| 1 246,62 | SEK | 2022-01-31 | |
| 1 264,52 | SEK | 2022-02-01 | |
| 1 279,48 | SEK | 2022-02-02 | |
| 1 243,04 | SEK | 2022-02-03 | |
| 1 231,29 | SEK | 2022-02-04 | |
| 1 225,88 | SEK | 2022-02-07 | |
| 1 214,78 | SEK | 2022-02-08 | |
| 1 247,69 | SEK | 2022-02-09 | |
| 1 236,75 | SEK | 2022-02-10 | |
| 1 222,00 | SEK | 2022-02-11 | |
| 1 195,83 | SEK | 2022-02-14 | |
| 1 223,58 | SEK | 2022-02-15 | |
| 1 220,34 | SEK | 2022-02-16 | |
| 1 200,54 | SEK | 2022-02-17 | |
| 1 178,69 | SEK | 2022-02-18 | |
| 1 154,41 | SEK | 2022-02-21 | |
| 1 164,82 | SEK | 2022-02-22 | |
| 1 158,06 | SEK | 2022-02-23 | |
| 1 136,09 | SEK | 2022-02-24 | |
| 1 164,90 | SEK | 2022-02-25 | |
| 1 179,67 | SEK | 2022-02-28 | |
| 1 159,90 | SEK | 2022-03-01 | |
| 1 178,07 | SEK | 2022-03-02 | |
| 1 150,81 | SEK | 2022-03-03 | |
| 1 125,48 | SEK | 2022-03-04 | |
| 1 121,18 | SEK | 2022-03-07 | |
| 1 115,87 | SEK | 2022-03-08 | |
| 1 161,40 | SEK | 2022-03-09 | |
| 1 156,81 | SEK | 2022-03-10 | |
| 1 174,57 | SEK | 2022-03-11 | |
| 1 198,63 | SEK | 2022-03-14 | |
| 1 181,10 | SEK | 2022-03-15 | |
| 1 231,46 | SEK | 2022-03-16 | |
| 1 242,76 | SEK | 2022-03-17 | |
| 1 256,16 | SEK | 2022-03-18 | |
| 1 255,36 | SEK | 2022-03-21 | |
| 1 251,80 | SEK | 2022-03-22 | |
| 1 239,07 | SEK | 2022-03-23 | |
| 1 220,01 | SEK | 2022-03-24 | |
| 1 215,89 | SEK | 2022-03-25 | |
| 1 233,33 | SEK | 2022-03-28 | |
| 1 264,63 | SEK | 2022-03-29 | |
| 1 261,97 | SEK | 2022-03-30 | |
| 1 260,15 | SEK | 2022-03-31 | |
| 1 269,60 | SEK | 2022-04-01 | |
| 1 284,77 | SEK | 2022-04-04 | |
| 1 286,30 | SEK | 2022-04-05 | |
| 1 271,56 | SEK | 2022-04-06 | |
| 1 283,02 | SEK | 2022-04-07 | |
| 1 282,36 | SEK | 2022-04-08 | |
| 1 253,15 | SEK | 2022-04-11 | |
| 1 261,16 | SEK | 2022-04-12 | |
| 1 265,53 | SEK | 2022-04-13 | |
| 1 270,71 | SEK | 2022-04-14 | |
| 1 262,91 | SEK | 2022-04-19 | |
| 1 267,70 | SEK | 2022-04-20 | |
| 1 268,85 | SEK | 2022-04-21 | |
| 1 251,60 | SEK | 2022-04-22 | |
| 1 218,43 | SEK | 2022-04-25 | |
| 1 192,75 | SEK | 2022-04-26 | |
| 1 195,97 | SEK | 2022-04-27 | |
| 1 192,64 | SEK | 2022-04-28 | |
| 1 211,35 | SEK | 2022-04-29 | |
| 1 180,91 | SEK | 2022-05-02 | |
| 1 174,52 | SEK | 2022-05-03 | |
| 1 159,38 | SEK | 2022-05-04 | |
| 1 149,33 | SEK | 2022-05-05 | |
| 1 125,75 | SEK | 2022-05-06 | |
| 1 094,24 | SEK | 2022-05-09 | |
| 1 104,33 | SEK | 2022-05-10 | |
| 1 127,32 | SEK | 2022-05-11 | |
| 1 124,69 | SEK | 2022-05-12 | |
| 1 150,39 | SEK | 2022-05-13 | |
| 1 146,07 | SEK | 2022-05-16 | |
| 1 160,45 | SEK | 2022-05-17 | |
| 1 142,88 | SEK | 2022-05-18 | |
| 1 136,65 | SEK | 2022-05-19 | |
| 1 140,72 | SEK | 2022-05-20 | |
| 1 155,26 | SEK | 2022-05-23 | |
| 1 149,71 | SEK | 2022-05-24 | |
| 1 139,48 | SEK | 2022-05-25 | |
| 1 180,08 | SEK | 2022-05-27 | |
| 1 194,81 | SEK | 2022-05-30 | |
| 1 179,30 | SEK | 2022-05-31 | |
| 1 161,35 | SEK | 2022-06-01 | |
| 1 181,36 | SEK | 2022-06-02 | |
| 1 174,52 | SEK | 2022-06-03 | |
| 1 176,93 | SEK | 2022-06-07 | |
| 1 178,22 | SEK | 2022-06-08 | |
| 1 139,98 | SEK | 2022-06-09 | |
| 1 111,27 | SEK | 2022-06-10 | |
| 1 099,36 | SEK | 2022-06-13 | |
| 1 072,40 | SEK | 2022-06-14 | |
| 1 084,06 | SEK | 2022-06-15 | |
| 1 053,42 | SEK | 2022-06-16 | |
| 1 054,02 | SEK | 2022-06-17 | |
| 1 058,15 | SEK | 2022-06-20 | |
| 1 059,30 | SEK | 2022-06-21 | |
| 1 058,51 | SEK | 2022-06-22 | |
| 1 047,35 | SEK | 2022-06-23 | |
| 1 081,49 | SEK | 2022-06-27 | |
| 1 073,33 | SEK | 2022-06-28 | |
| 1 071,73 | SEK | 2022-06-29 | |
| 1 057,53 | SEK | 2022-06-30 | |
| 1 068,28 | SEK | 2022-07-01 | |
| 1 067,05 | SEK | 2022-07-04 | |
| 1 070,08 | SEK | 2022-07-05 | |
| 1 100,73 | SEK | 2022-07-06 | |
| 1 116,24 | SEK | 2022-07-07 | |
| 1 115,14 | SEK | 2022-07-08 | |
| 1 106,31 | SEK | 2022-07-11 | |
| 1 124,87 | SEK | 2022-07-12 | |
| 1 100,89 | SEK | 2022-07-13 | |
| 1 087,36 | SEK | 2022-07-14 | |
| 1 094,11 | SEK | 2022-07-15 | |
| 1 107,01 | SEK | 2022-07-18 | |
| 1 113,38 | SEK | 2022-07-19 | |
| 1 118,00 | SEK | 2022-07-20 | |
| 1 137,66 | SEK | 2022-07-21 | |
| 1 149,92 | SEK | 2022-07-22 | |
| 1 142,75 | SEK | 2022-07-25 | |
| 1 127,91 | SEK | 2022-07-26 | |
| 1 132,24 | SEK | 2022-07-27 | |
| 1 158,86 | SEK | 2022-07-28 | |
| 1 184,51 | SEK | 2022-07-29 | |
| 1 171,57 | SEK | 2022-08-01 | |
| 1 156,71 | SEK | 2022-08-02 | |
| 1 164,21 | SEK | 2022-08-03 | |
| 1 173,17 | SEK | 2022-08-04 | |
| 1 146,34 | SEK | 2022-08-05 | |
| 1 162,78 | SEK | 2022-08-08 | |
| 1 136,67 | SEK | 2022-08-09 | |
| 1 166,12 | SEK | 2022-08-10 | |
| 1 166,66 | SEK | 2022-08-11 | |
| 1 167,55 | SEK | 2022-08-12 | |
| 1 173,89 | SEK | 2022-08-15 | |
| 1 171,37 | SEK | 2022-08-16 | |
| 1 158,21 | SEK | 2022-08-17 | |
| 1 169,34 | SEK | 2022-08-18 | |
| 1 149,24 | SEK | 2022-08-19 | |
| 1 130,46 | SEK | 2022-08-22 | |
| 1 113,82 | SEK | 2022-08-23 | |
| 1 118,58 | SEK | 2022-08-24 | |
| 1 122,29 | SEK | 2022-08-25 | |
| 1 095,58 | SEK | 2022-08-26 | |
| 1 082,28 | SEK | 2022-08-29 | |
| 1 087,42 | SEK | 2022-08-30 | |
| 1 080,27 | SEK | 2022-08-31 | |
| 1 051,57 | SEK | 2022-09-01 | |
| 1 078,32 | SEK | 2022-09-02 | |
| 1 063,74 | SEK | 2022-09-05 | |
| 1 068,64 | SEK | 2022-09-06 | |
| 1 065,85 | SEK | 2022-09-07 | |
| 1 078,57 | SEK | 2022-09-08 | |
| 1 095,65 | SEK | 2022-09-09 | |
| 1 112,04 | SEK | 2022-09-12 | |
| 1 083,78 | SEK | 2022-09-13 | |
| 1 069,27 | SEK | 2022-09-14 | |
| 1 065,97 | SEK | 2022-09-15 | |
| 1 052,89 | SEK | 2022-09-16 | |
| 1 045,94 | SEK | 2022-09-19 | |
| 1 022,56 | SEK | 2022-09-20 | |
| 1 030,85 | SEK | 2022-09-21 | |
| 995,04 | SEK | 2022-09-22 | |
| 994,11 | SEK | 2022-09-23 | |
| 985,54 | SEK | 2022-09-26 | |
| 988,82 | SEK | 2022-09-27 | |
| 1 001,52 | SEK | 2022-09-28 | |
| 980,96 | SEK | 2022-09-29 | |
| 1 001,51 | SEK | 2022-09-30 | |
| 1 006,54 | SEK | 2022-10-03 | |
| 1 039,91 | SEK | 2022-10-04 | |
| 1 022,44 | SEK | 2022-10-05 | |
| 1 023,00 | SEK | 2022-10-06 | |
| 987,66 | SEK | 2022-10-07 | |
| 982,10 | SEK | 2022-10-10 | |
| 983,30 | SEK | 2022-10-11 | |
| 978,10 | SEK | 2022-10-12 | |
| 983,39 | SEK | 2022-10-13 | |
| 995,59 | SEK | 2022-10-14 | |
| 1 015,45 | SEK | 2022-10-17 | |
| 1 027,89 | SEK | 2022-10-18 | |
| 995,27 | SEK | 2022-10-19 | |
| 997,11 | SEK | 2022-10-20 | |
| 992,91 | SEK | 2022-10-21 | |
| 1 019,00 | SEK | 2022-10-24 | |
| 1 051,15 | SEK | 2022-10-25 | |
| 1 063,68 | SEK | 2022-10-26 | |
| 1 058,53 | SEK | 2022-10-27 | |
| 1 054,02 | SEK | 2022-10-28 | |
| 1 046,28 | SEK | 2022-10-31 | |
| 1 050,63 | SEK | 2022-11-01 | |
| 1 049,50 | SEK | 2022-11-02 | |
| 1 032,54 | SEK | 2022-11-03 | |
| 1 046,00 | SEK | 2022-11-04 | |
| 1 056,36 | SEK | 2022-11-07 | |
| 1 077,04 | SEK | 2022-11-08 | |
| 1 079,05 | SEK | 2022-11-09 | |
| 1 131,58 | SEK | 2022-11-10 | |
| 1 142,45 | SEK | 2022-11-11 | |
| 1 139,23 | SEK | 2022-11-14 | |
| 1 129,00 | SEK | 2022-11-15 | |
| 1 112,41 | SEK | 2022-11-16 | |
| 1 110,35 | SEK | 2022-11-17 | |
| 1 122,36 | SEK | 2022-11-18 | |
| 1 120,17 | SEK | 2022-11-21 | |
| 1 128,76 | SEK | 2022-11-22 | |
| 1 141,19 | SEK | 2022-11-23 | |
| 1 144,07 | SEK | 2022-11-24 | |
| 1 147,47 | SEK | 2022-11-25 | |
| 1 132,78 | SEK | 2022-11-28 | |
| 1 123,66 | SEK | 2022-11-29 | |
| 1 125,25 | SEK | 2022-11-30 | |
| 1 144,34 | SEK | 2022-12-01 | |
| 1 140,44 | SEK | 2022-12-02 | |
| 1 147,20 | SEK | 2022-12-05 | |
| 1 126,11 | SEK | 2022-12-06 | |
| 1 118,38 | SEK | 2022-12-07 | |
| 1 118,24 | SEK | 2022-12-08 | |
| 1 137,73 | SEK | 2022-12-09 | |
| 1 134,31 | SEK | 2022-12-12 | |
| 1 151,74 | SEK | 2022-12-13 | |
| 1 157,70 | SEK | 2022-12-14 | |
| 1 114,94 | SEK | 2022-12-15 | |
| 1 096,37 | SEK | 2022-12-16 | |
| 1 092,97 | SEK | 2022-12-19 | |
| 1 082,12 | SEK | 2022-12-20 | |
| 1 095,86 | SEK | 2022-12-21 | |
| 1 084,88 | SEK | 2022-12-22 | |
| 1 092,75 | SEK | 2022-12-23 | |
| 1 099,26 | SEK | 2022-12-27 | |
| 1 093,11 | SEK | 2022-12-28 | |
| 1 108,23 | SEK | 2022-12-29 | |
| 1 087,01 | SEK | 2022-12-30 | |
| 1 100,21 | SEK | 2023-01-02 | |
| 1 108,87 | SEK | 2023-01-03 | |
| 1 117,26 | SEK | 2023-01-04 | |
| 1 118,10 | SEK | 2023-01-05 | |
| 1 149,82 | SEK | 2023-01-09 | |
| 1 145,67 | SEK | 2023-01-10 | |
| 1 159,83 | SEK | 2023-01-11 | |
| 1 167,25 | SEK | 2023-01-12 | |
| 1 167,87 | SEK | 2023-01-13 | |
| 1 179,90 | SEK | 2023-01-16 | |
| 1 174,52 | SEK | 2023-01-17 | |
| 1 173,59 | SEK | 2023-01-18 | |
| 1 145,17 | SEK | 2023-01-19 | |
| 1 156,69 | SEK | 2023-01-20 | |
| 1 175,51 | SEK | 2023-01-23 | |
| 1 167,08 | SEK | 2023-01-24 | |
| 1 157,05 | SEK | 2023-01-25 | |
| 1 164,89 | SEK | 2023-01-26 | |
| 1 167,92 | SEK | 2023-01-27 | |
| 1 165,14 | SEK | 2023-01-30 | |
| 1 158,69 | SEK | 2023-01-31 | |
| 1 168,70 | SEK | 2023-02-01 | |
| 1 220,73 | SEK | 2023-02-02 | |
| 1 219,20 | SEK | 2023-02-03 | |
| 1 198,49 | SEK | 2023-02-06 | |
| 1 195,69 | SEK | 2023-02-07 | |
| 1 193,88 | SEK | 2023-02-08 | |
| 1 190,89 | SEK | 2023-02-09 | |
| 1 168,38 | SEK | 2023-02-10 | |
| 1 189,34 | SEK | 2023-02-13 | |
| 1 192,44 | SEK | 2023-02-14 | |
| 1 203,97 | SEK | 2023-02-15 | |
| 1 198,06 | SEK | 2023-02-16 | |
| 1 189,37 | SEK | 2023-02-17 | |
| 1 181,58 | SEK | 2023-02-20 | |
| 1 167,33 | SEK | 2023-02-21 | |
| 1 167,95 | SEK | 2023-02-22 | |
| 1 168,07 | SEK | 2023-02-23 | |
| 1 155,25 | SEK | 2023-02-24 | |
| 1 171,14 | SEK | 2023-02-27 | |
| 1 169,52 | SEK | 2023-02-28 | |
| 1 162,13 | SEK | 2023-03-01 | |
| 1 158,48 | SEK | 2023-03-02 | |
| 1 175,23 | SEK | 2023-03-03 | |
| 1 174,80 | SEK | 2023-03-06 | |
| 1 164,41 | SEK | 2023-03-07 | |
| 1 160,78 | SEK | 2023-03-08 | |
| 1 159,38 | SEK | 2023-03-09 | |
| 1 138,60 | SEK | 2023-03-10 | |
| 1 127,15 | SEK | 2023-03-13 | |
| 1 143,48 | SEK | 2023-03-14 | |
| 1 117,01 | SEK | 2023-03-15 | |
| 1 135,68 | SEK | 2023-03-16 | |
| 1 113,78 | SEK | 2023-03-17 | |
| 1 126,50 | SEK | 2023-03-20 | |
| 1 142,43 | SEK | 2023-03-21 | |
| 1 134,39 | SEK | 2023-03-22 | |
| 1 143,17 | SEK | 2023-03-23 | |
| 1 126,10 | SEK | 2023-03-24 | |
| 1 139,69 | SEK | 2023-03-27 | |
| 1 136,33 | SEK | 2023-03-28 | |
| 1 151,86 | SEK | 2023-03-29 | |
| 1 171,43 | SEK | 2023-03-30 | |
| 1 188,98 | SEK | 2023-03-31 | |
| 1 180,08 | SEK | 2023-04-03 | |
| 1 190,29 | SEK | 2023-04-04 | |
| 1 181,59 | SEK | 2023-04-05 | |
| 1 181,46 | SEK | 2023-04-06 | |
| 1 202,64 | SEK | 2023-04-11 | |
| 1 203,70 | SEK | 2023-04-12 | |
| 1 206,18 | SEK | 2023-04-13 | |
| 1 219,59 | SEK | 2023-04-14 | |
| 1 216,70 | SEK | 2023-04-17 | |
| 1 225,84 | SEK | 2023-04-18 | |
| 1 222,25 | SEK | 2023-04-19 | |
| 1 216,24 | SEK | 2023-04-20 | |
| 1 219,62 | SEK | 2023-04-21 | |
| 1 221,58 | SEK | 2023-04-24 | |
| 1 213,83 | SEK | 2023-04-25 | |
| 1 203,72 | SEK | 2023-04-26 | |
| 1 229,25 | SEK | 2023-04-27 | |
| 1 242,64 | SEK | 2023-04-28 | |
| 1 229,02 | SEK | 2023-05-02 | |
| 1 238,79 | SEK | 2023-05-03 | |
| 1 241,62 | SEK | 2023-05-04 | |
| 1 250,72 | SEK | 2023-05-05 | |
| 1 245,17 | SEK | 2023-05-08 | |
| 1 234,49 | SEK | 2023-05-09 | |
| 1 226,77 | SEK | 2023-05-10 | |
| 1 241,72 | SEK | 2023-05-11 | |
| 1 237,79 | SEK | 2023-05-12 | |
| 1 243,77 | SEK | 2023-05-15 | |
| 1 233,17 | SEK | 2023-05-16 | |
| 1 230,52 | SEK | 2023-05-17 | |
| 1 250,06 | SEK | 2023-05-19 | |
| 1 245,30 | SEK | 2023-05-22 | |
| 1 235,67 | SEK | 2023-05-23 | |
| 1 210,40 | SEK | 2023-05-24 | |
| 1 204,55 | SEK | 2023-05-25 | |
| 1 222,66 | SEK | 2023-05-26 | |
| 1 217,86 | SEK | 2023-05-29 | |
| 1 220,46 | SEK | 2023-05-30 | |
| 1 217,84 | SEK | 2023-05-31 | |
| 1 221,54 | SEK | 2023-06-01 | |
| 1 238,34 | SEK | 2023-06-02 | |
| 1 241,54 | SEK | 2023-06-05 | |
| 1 244,68 | SEK | 2023-06-07 | |
| 1 234,56 | SEK | 2023-06-08 | |
| 1 232,05 | SEK | 2023-06-09 | |
| 1 233,50 | SEK | 2023-06-12 | |
| 1 245,81 | SEK | 2023-06-13 | |
| 1 240,17 | SEK | 2023-06-14 | |
| 1 232,25 | SEK | 2023-06-15 | |
| 1 230,79 | SEK | 2023-06-16 | |
| 1 210,53 | SEK | 2023-06-19 | |
| 1 207,11 | SEK | 2023-06-20 | |
| 1 189,92 | SEK | 2023-06-21 | |
| 1 184,66 | SEK | 2023-06-22 | |
| 1 177,56 | SEK | 2023-06-26 | |
| 1 176,94 | SEK | 2023-06-27 | |
| 1 194,26 | SEK | 2023-06-28 | |
| 1 195,86 | SEK | 2023-06-29 | |
| 1 205,70 | SEK | 2023-06-30 | |
| 1 184,42 | SEK | 2023-07-03 | |
| 1 194,93 | SEK | 2023-07-04 | |
| 1 182,52 | SEK | 2023-07-05 | |
| 1 162,90 | SEK | 2023-07-06 | |
| 1 167,46 | SEK | 2023-07-07 | |
| 1 159,25 | SEK | 2023-07-10 | |
| 1 158,23 | SEK | 2023-07-11 | |
| 1 167,49 | SEK | 2023-07-12 | |
| 1 159,49 | SEK | 2023-07-13 | |
| 1 157,38 | SEK | 2023-07-14 | |
| 1 147,64 | SEK | 2023-07-17 | |
| 1 152,48 | SEK | 2023-07-18 | |
| 1 155,59 | SEK | 2023-07-19 | |
| 1 155,12 | SEK | 2023-07-20 | |
| 1 157,98 | SEK | 2023-07-21 | |
| 1 160,16 | SEK | 2023-07-24 | |
| 1 170,22 | SEK | 2023-07-25 | |
| 1 162,09 | SEK | 2023-07-26 | |
| 1 169,12 | SEK | 2023-07-27 | |
| 1 171,98 | SEK | 2023-07-28 | |
| 1 168,24 | SEK | 2023-07-31 | |
| 1 165,26 | SEK | 2023-08-01 | |
| 1 158,22 | SEK | 2023-08-02 | |
| 1 145,19 | SEK | 2023-08-03 | |
| 1 153,04 | SEK | 2023-08-04 | |
| 1 149,33 | SEK | 2023-08-07 | |
| 1 148,53 | SEK | 2023-08-08 | |
| 1 150,10 | SEK | 2023-08-09 | |
| 1 159,20 | SEK | 2023-08-10 | |
| 1 147,72 | SEK | 2023-08-11 | |
| 1 146,71 | SEK | 2023-08-14 | |
| 1 133,58 | SEK | 2023-08-15 | |
| 1 129,07 | SEK | 2023-08-16 | |
| 1 113,98 | SEK | 2023-08-17 | |
| 1 111,63 | SEK | 2023-08-18 | |
| 1 100,02 | SEK | 2023-08-21 | |
| 1 105,39 | SEK | 2023-08-22 | |
| 1 112,10 | SEK | 2023-08-23 | |
| 1 108,21 | SEK | 2023-08-24 | |
| 1 106,13 | SEK | 2023-08-25 | |
| 1 116,34 | SEK | 2023-08-28 | |
| 1 124,69 | SEK | 2023-08-29 | |
| 1 125,74 | SEK | 2023-08-30 | |
| 1 129,74 | SEK | 2023-08-31 | |
| 1 128,35 | SEK | 2023-09-01 | |
| 1 133,68 | SEK | 2023-09-04 | |
| 1 135,34 | SEK | 2023-09-05 | |
| 1 138,11 | SEK | 2023-09-06 | |
| 1 127,24 | SEK | 2023-09-07 | |
| 1 121,33 | SEK | 2023-09-08 | |
| 1 120,05 | SEK | 2023-09-11 | |
| 1 105,41 | SEK | 2023-09-12 | |
| 1 098,01 | SEK | 2023-09-13 | |
| 1 110,88 | SEK | 2023-09-14 | |
| 1 113,43 | SEK | 2023-09-15 | |
| 1 108,07 | SEK | 2023-09-18 | |
| 1 097,86 | SEK | 2023-09-19 | |
| 1 111,32 | SEK | 2023-09-20 | |
| 1 098,11 | SEK | 2023-09-21 | |
| 1 090,63 | SEK | 2023-09-22 | |
| 1 085,89 | SEK | 2023-09-25 | |
| 1 072,30 | SEK | 2023-09-26 | |
| 1 075,01 | SEK | 2023-09-27 | |
| 1 078,50 | SEK | 2023-09-28 | |
| 1 087,97 | SEK | 2023-09-29 | |
| 1 079,14 | SEK | 2023-10-02 | |
| 1 071,31 | SEK | 2023-10-03 | |
| 1 068,25 | SEK | 2023-10-04 | |
| 1 077,79 | SEK | 2023-10-05 | |
| 1 081,50 | SEK | 2023-10-06 | |
| 1 072,62 | SEK | 2023-10-09 | |
| 1 102,21 | SEK | 2023-10-10 | |
| 1 103,31 | SEK | 2023-10-11 | |
| 1 106,00 | SEK | 2023-10-12 | |
| 1 088,40 | SEK | 2023-10-13 | |
| 1 087,23 | SEK | 2023-10-16 | |
| 1 079,13 | SEK | 2023-10-17 | |
| 1 058,12 | SEK | 2023-10-18 | |
| 1 054,22 | SEK | 2023-10-19 | |
| 1 040,97 | SEK | 2023-10-20 | |
| 1 040,20 | SEK | 2023-10-23 | |
| 1 048,67 | SEK | 2023-10-24 | |
| 1 047,51 | SEK | 2023-10-25 | |
| 1 058,68 | SEK | 2023-10-26 | |
| 1 053,79 | SEK | 2023-10-27 | |
| 1 056,51 | SEK | 2023-10-30 | |
| 1 068,29 | SEK | 2023-10-31 | |
| 1 069,53 | SEK | 2023-11-01 | |
| 1 093,04 | SEK | 2023-11-02 | |
| 1 100,54 | SEK | 2023-11-03 | |
| 1 099,19 | SEK | 2023-11-06 | |
| 1 098,17 | SEK | 2023-11-07 | |
| 1 097,20 | SEK | 2023-11-08 | |
| 1 111,93 | SEK | 2023-11-09 | |
| 1 098,52 | SEK | 2023-11-10 | |
| 1 098,47 | SEK | 2023-11-13 | |
| 1 140,88 | SEK | 2023-11-14 | |
| 1 143,45 | SEK | 2023-11-15 | |
| 1 129,69 | SEK | 2023-11-16 | |
| 1 143,73 | SEK | 2023-11-17 | |
| 1 149,09 | SEK | 2023-11-20 | |
| 1 146,58 | SEK | 2023-11-21 | |
| 1 151,42 | SEK | 2023-11-22 | |
| 1 154,32 | SEK | 2023-11-23 | |
| 1 156,93 | SEK | 2023-11-24 | |
| 1 156,43 | SEK | 2023-11-27 | |
| 1 146,17 | SEK | 2023-11-28 | |
| 1 153,81 | SEK | 2023-11-29 | |
| 1 153,67 | SEK | 2023-11-30 | |
| 1 161,38 | SEK | 2023-12-01 | |
| 1 158,88 | SEK | 2023-12-04 | |
| 1 178,55 | SEK | 2023-12-05 | |
| 1 194,30 | SEK | 2023-12-06 | |
| 1 192,29 | SEK | 2023-12-07 | |
| 1 204,32 | SEK | 2023-12-08 | |
| 1 218,48 | SEK | 2023-12-11 | |
| 1 214,43 | SEK | 2023-12-12 | |
| 1 207,67 | SEK | 2023-12-13 | |
| 1 237,60 | SEK | 2023-12-14 | |
| 1 241,25 | SEK | 2023-12-15 | |
| 1 231,59 | SEK | 2023-12-18 | |
| 1 239,28 | SEK | 2023-12-19 | |
| 1 241,79 | SEK | 2023-12-20 | |
| 1 233,01 | SEK | 2023-12-21 | |
| 1 238,56 | SEK | 2023-12-22 | |
| 1 240,62 | SEK | 2023-12-27 | |
| 1 242,75 | SEK | 2023-12-28 | |
| 1 242,51 | SEK | 2023-12-29 | |
| 1 238,80 | SEK | 2024-01-02 | |
| 1 221,25 | SEK | 2024-01-03 | |
| 1 225,89 | SEK | 2024-01-04 | |
| 1 212,62 | SEK | 2024-01-05 | |
| 1 224,88 | SEK | 2024-01-08 | |
| 1 220,22 | SEK | 2024-01-09 | |
| 1 216,84 | SEK | 2024-01-10 | |
| 1 211,60 | SEK | 2024-01-11 | |
| 1 222,97 | SEK | 2024-01-12 | |
| 1 206,09 | SEK | 2024-01-15 | |
| 1 200,17 | SEK | 2024-01-16 | |
| 1 183,95 | SEK | 2024-01-17 | |
| 1 188,92 | SEK | 2024-01-18 | |
| 1 183,50 | SEK | 2024-01-19 | |
| 1 196,64 | SEK | 2024-01-22 | |
| 1 197,73 | SEK | 2024-01-23 | |
| 1 207,48 | SEK | 2024-01-24 | |
| 1 207,92 | SEK | 2024-01-25 | |
| 1 215,85 | SEK | 2024-01-26 | |
| 1 216,83 | SEK | 2024-01-29 | |
| 1 215,69 | SEK | 2024-01-30 | |
| 1 225,10 | SEK | 2024-01-31 | |
| 1 235,96 | SEK | 2024-02-01 | |
| 1 235,09 | SEK | 2024-02-02 | |
| 1 226,59 | SEK | 2024-02-05 | |
| 1 234,38 | SEK | 2024-02-06 | |
| 1 242,02 | SEK | 2024-02-07 | |
| 1 245,56 | SEK | 2024-02-08 | |
| 1 238,96 | SEK | 2024-02-09 | |
| 1 243,44 | SEK | 2024-02-12 | |
| 1 228,76 | SEK | 2024-02-13 | |
| 1 234,25 | SEK | 2024-02-14 | |
| 1 248,95 | SEK | 2024-02-15 | |
| 1 252,32 | SEK | 2024-02-16 | |
| 1 256,27 | SEK | 2024-02-19 | |
| 1 252,28 | SEK | 2024-02-20 | |
| 1 249,33 | SEK | 2024-02-21 | |
| 1 255,39 | SEK | 2024-02-22 | |
| 1 260,65 | SEK | 2024-02-23 | |
| 1 258,64 | SEK | 2024-02-26 | |
| 1 261,20 | SEK | 2024-02-27 | |
| 1 256,13 | SEK | 2024-02-28 | |
| 1 257,06 | SEK | 2024-02-29 | |
| 1 266,95 | SEK | 2024-03-01 | |
| 1 256,33 | SEK | 2024-03-04 | |
| 1 245,60 | SEK | 2024-03-05 | |
| 1 249,27 | SEK | 2024-03-06 | |
| 1 254,32 | SEK | 2024-03-07 | |
| 1 266,56 | SEK | 2024-03-08 | |
| 1 261,85 | SEK | 2024-03-11 | |
| 1 279,01 | SEK | 2024-03-12 | |
| 1 279,70 | SEK | 2024-03-13 | |
| 1 275,05 | SEK | 2024-03-14 | |
| 1 281,54 | SEK | 2024-03-15 | |
| 1 271,77 | SEK | 2024-03-18 | |
| 1 279,56 | SEK | 2024-03-19 | |
| 1 285,85 | SEK | 2024-03-20 | |
| 1 309,09 | SEK | 2024-03-21 | |
| 1 310,32 | SEK | 2024-03-22 | |
| 1 307,54 | SEK | 2024-03-25 | |
| 1 316,06 | SEK | 2024-03-26 | |
| 1 320,99 | SEK | 2024-03-27 | |
| 1 317,40 | SEK | 2024-03-28 | |
| 1 310,06 | SEK | 2024-04-02 | |
| 1 305,47 | SEK | 2024-04-03 | |
| 1 302,72 | SEK | 2024-04-04 | |
| 1 289,22 | SEK | 2024-04-05 | |
| 1 294,96 | SEK | 2024-04-08 | |
| 1 290,36 | SEK | 2024-04-09 | |
| 1 295,07 | SEK | 2024-04-10 | |
| 1 291,77 | SEK | 2024-04-11 | |
| 1 287,75 | SEK | 2024-04-12 | |
| 1 292,04 | SEK | 2024-04-15 | |
| 1 270,08 | SEK | 2024-04-16 | |
| 1 272,41 | SEK | 2024-04-17 | |
| 1 272,24 | SEK | 2024-04-18 | |
| 1 266,94 | SEK | 2024-04-19 | |
| 1 271,90 | SEK | 2024-04-22 | |
| 1 289,29 | SEK | 2024-04-23 | |
| 1 296,02 | SEK | 2024-04-24 | |
| 1 281,80 | SEK | 2024-04-25 | |
| 1 299,96 | SEK | 2024-04-26 | |
| 1 308,67 | SEK | 2024-04-29 | |
| 1 308,12 | SEK | 2024-04-30 | |
| 1 292,54 | SEK | 2024-05-02 | |
| 1 306,10 | SEK | 2024-05-03 | |
| 1 316,42 | SEK | 2024-05-06 | |
| 1 329,17 | SEK | 2024-05-07 | |
| 1 336,36 | SEK | 2024-05-08 | |
| 1 358,17 | SEK | 2024-05-10 | |
| 1 351,21 | SEK | 2024-05-13 | |
| 1 364,95 | SEK | 2024-05-14 | |
| 1 363,97 | SEK | 2024-05-15 | |
| 1 360,02 | SEK | 2024-05-16 | |
| 1 351,10 | SEK | 2024-05-17 | |
| 1 366,68 | SEK | 2024-05-20 | |
| 1 367,45 | SEK | 2024-05-21 | |
| 1 371,07 | SEK | 2024-05-22 | |
| 1 370,75 | SEK | 2024-05-23 | |
| 1 362,06 | SEK | 2024-05-24 | |
| 1 360,76 | SEK | 2024-05-27 | |
| 1 351,46 | SEK | 2024-05-28 | |
| 1 334,11 | SEK | 2024-05-29 | |
| 1 339,92 | SEK | 2024-05-30 | |
| 1 345,27 | SEK | 2024-05-31 | |
| 1 339,62 | SEK | 2024-06-03 | |
| 1 329,60 | SEK | 2024-06-04 | |
| 1 342,43 | SEK | 2024-06-05 | |
| 1 347,80 | SEK | 2024-06-07 | |
| 1 335,85 | SEK | 2024-06-10 | |
| 1 340,96 | SEK | 2024-06-11 | |
| 1 363,75 | SEK | 2024-06-12 | |
| 1 342,43 | SEK | 2024-06-13 | |
| 1 326,73 | SEK | 2024-06-14 | |
| 1 322,51 | SEK | 2024-06-17 | |
| 1 323,18 | SEK | 2024-06-18 | |
| 1 315,28 | SEK | 2024-06-19 | |
| 1 332,38 | SEK | 2024-06-20 | |
| 1 336,11 | SEK | 2024-06-24 | |
| 1 318,18 | SEK | 2024-06-25 | |
| 1 320,50 | SEK | 2024-06-26 | |
| 1 320,73 | SEK | 2024-06-27 | |
| 1 322,36 | SEK | 2024-06-28 | |
| 1 328,00 | SEK | 2024-07-01 | |
| 1 324,54 | SEK | 2024-07-02 | |
| 1 328,57 | SEK | 2024-07-03 | |
| 1 332,55 | SEK | 2024-07-04 | |
| 1 331,27 | SEK | 2024-07-05 | |
| 1 335,86 | SEK | 2024-07-08 | |
| 1 324,72 | SEK | 2024-07-09 | |
| 1 322,39 | SEK | 2024-07-10 | |
| 1 335,66 | SEK | 2024-07-11 | |
| 1 374,17 | SEK | 2024-07-12 | |
| 1 355,21 | SEK | 2024-07-15 | |
| 1 358,03 | SEK | 2024-07-16 | |
| 1 355,62 | SEK | 2024-07-17 | |
| 1 350,97 | SEK | 2024-07-18 | |
| 1 342,22 | SEK | 2024-07-19 |