| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 216,79 | EUR | 2019-07-22 | |
| 217,13 | EUR | 2019-07-23 | |
| 217,55 | EUR | 2019-07-24 | |
| 217,81 | EUR | 2019-07-25 | |
| 217,84 | EUR | 2019-07-26 | |
| 217,80 | EUR | 2019-07-29 | |
| 217,62 | EUR | 2019-07-30 | |
| 217,76 | EUR | 2019-07-31 | |
| 217,54 | EUR | 2019-08-01 | |
| 217,09 | EUR | 2019-08-02 | |
| 215,83 | EUR | 2019-08-05 | |
| 216,32 | EUR | 2019-08-06 | |
| 216,40 | EUR | 2019-08-07 | |
| 217,25 | EUR | 2019-08-08 | |
| 217,35 | EUR | 2019-08-09 | |
| 217,44 | EUR | 2019-08-12 | |
| 217,64 | EUR | 2019-08-13 | |
| 217,03 | EUR | 2019-08-14 | |
| 217,52 | EUR | 2019-08-16 | |
| 217,92 | EUR | 2019-08-19 | |
| 218,11 | EUR | 2019-08-20 | |
| 218,74 | EUR | 2019-08-21 | |
| 219,07 | EUR | 2019-08-22 | |
| 218,86 | EUR | 2019-08-23 | |
| 219,01 | EUR | 2019-08-26 | |
| 219,16 | EUR | 2019-08-27 | |
| 219,41 | EUR | 2019-08-28 | |
| 219,75 | EUR | 2019-08-29 | |
| 219,76 | EUR | 2019-08-30 | |
| 219,57 | EUR | 2019-09-03 | |
| 219,69 | EUR | 2019-09-04 | |
| 219,97 | EUR | 2019-09-05 | |
| 220,06 | EUR | 2019-09-06 | |
| 220,16 | EUR | 2019-09-09 | |
| 220,03 | EUR | 2019-09-10 | |
| 219,85 | EUR | 2019-09-11 | |
| 220,12 | EUR | 2019-09-12 | |
| 219,70 | EUR | 2019-09-13 | |
| 219,72 | EUR | 2019-09-16 | |
| 219,78 | EUR | 2019-09-17 | |
| 219,99 | EUR | 2019-09-18 | |
| 220,16 | EUR | 2019-09-19 | |
| 220,20 | EUR | 2019-09-20 | |
| 220,21 | EUR | 2019-09-23 | |
| 220,19 | EUR | 2019-09-24 | |
| 220,01 | EUR | 2019-09-25 | |
| 220,05 | EUR | 2019-09-26 | |
| 219,95 | EUR | 2019-09-27 | |
| 220,04 | EUR | 2019-09-30 | |
| 219,91 | EUR | 2019-10-01 | |
| 219,18 | EUR | 2019-10-02 | |
| 219,01 | EUR | 2019-10-03 | |
| 219,19 | EUR | 2019-10-04 | |
| 219,30 | EUR | 2019-10-07 | |
| 219,16 | EUR | 2019-10-08 | |
| 219,46 | EUR | 2019-10-09 | |
| 219,64 | EUR | 2019-10-10 | |
| 219,95 | EUR | 2019-10-11 | |
| 220,19 | EUR | 2019-10-15 | |
| 220,41 | EUR | 2019-10-16 | |
| 220,49 | EUR | 2019-10-17 | |
| 220,63 | EUR | 2019-10-18 | |
| 220,63 | EUR | 2019-10-21 | |
| 220,69 | EUR | 2019-10-22 | |
| 220,85 | EUR | 2019-10-23 | |
| 220,91 | EUR | 2019-10-24 | |
| 221,08 | EUR | 2019-10-25 | |
| 221,06 | EUR | 2019-10-28 | |
| 221,14 | EUR | 2019-10-29 | |
| 220,96 | EUR | 2019-10-30 | |
| 220,75 | EUR | 2019-10-31 | |
| 221,16 | EUR | 2019-11-04 | |
| 221,18 | EUR | 2019-11-05 | |
| 221,12 | EUR | 2019-11-06 | |
| 221,10 | EUR | 2019-11-07 | |
| 220,95 | EUR | 2019-11-08 | |
| 220,88 | EUR | 2019-11-12 | |
| 220,79 | EUR | 2019-11-13 | |
| 220,83 | EUR | 2019-11-14 | |
| 220,74 | EUR | 2019-11-15 | |
| 220,59 | EUR | 2019-11-18 | |
| 220,42 | EUR | 2019-11-19 | |
| 220,19 | EUR | 2019-11-20 | |
| 220,17 | EUR | 2019-11-21 | |
| 220,30 | EUR | 2019-11-22 | |
| 220,61 | EUR | 2019-11-25 | |
| 220,97 | EUR | 2019-11-26 | |
| 221,36 | EUR | 2019-11-27 | |
| 221,46 | EUR | 2019-11-29 | |
| 221,29 | EUR | 2019-12-02 | |
| 221,07 | EUR | 2019-12-03 | |
| 221,35 | EUR | 2019-12-04 | |
| 221,51 | EUR | 2019-12-05 | |
| 221,79 | EUR | 2019-12-06 | |
| 221,86 | EUR | 2019-12-09 | |
| 221,96 | EUR | 2019-12-10 | |
| 222,17 | EUR | 2019-12-11 | |
| 222,46 | EUR | 2019-12-12 | |
| 222,75 | EUR | 2019-12-13 | |
| 223,01 | EUR | 2019-12-16 | |
| 223,17 | EUR | 2019-12-17 | |
| 223,47 | EUR | 2019-12-18 | |
| 223,47 | EUR | 2019-12-19 | |
| 223,51 | EUR | 2019-12-20 | |
| 223,45 | EUR | 2019-12-23 | |
| 223,49 | EUR | 2019-12-27 | |
| 223,39 | EUR | 2019-12-30 | |
| 223,43 | EUR | 2019-12-31 | |
| 223,58 | EUR | 2020-01-02 | |
| 223,56 | EUR | 2020-01-03 | |
| 223,52 | EUR | 2020-01-06 | |
| 223,58 | EUR | 2020-01-07 | |
| 223,60 | EUR | 2020-01-08 | |
| 223,83 | EUR | 2020-01-09 | |
| 223,84 | EUR | 2020-01-10 | |
| 223,81 | EUR | 2020-01-13 | |
| 224,03 | EUR | 2020-01-14 | |
| 224,12 | EUR | 2020-01-15 | |
| 224,29 | EUR | 2020-01-16 | |
| 224,37 | EUR | 2020-01-17 | |
| 224,05 | EUR | 2020-01-21 | |
| 224,20 | EUR | 2020-01-22 | |
| 223,87 | EUR | 2020-01-23 | |
| 223,75 | EUR | 2020-01-24 | |
| 222,79 | EUR | 2020-01-27 | |
| 223,40 | EUR | 2020-01-28 | |
| 223,73 | EUR | 2020-01-29 | |
| 223,37 | EUR | 2020-01-30 | |
| 223,43 | EUR | 2020-01-31 | |
| 223,43 | EUR | 2020-02-03 | |
| 223,70 | EUR | 2020-02-04 | |
| 224,15 | EUR | 2020-02-05 | |
| 224,26 | EUR | 2020-02-06 | |
| 224,16 | EUR | 2020-02-07 | |
| 224,15 | EUR | 2020-02-10 | |
| 224,76 | EUR | 2020-02-11 | |
| 225,11 | EUR | 2020-02-12 | |
| 225,07 | EUR | 2020-02-13 | |
| 225,18 | EUR | 2020-02-14 | |
| 225,08 | EUR | 2020-02-18 | |
| 225,33 | EUR | 2020-02-19 | |
| 225,35 | EUR | 2020-02-20 | |
| 225,20 | EUR | 2020-02-21 | |
| 224,08 | EUR | 2020-02-24 | |
| 223,75 | EUR | 2020-02-25 | |
| 223,61 | EUR | 2020-02-26 | |
| 222,61 | EUR | 2020-02-27 | |
| 221,33 | EUR | 2020-02-28 | |
| 222,18 | EUR | 2020-03-02 | |
| 223,46 | EUR | 2020-03-03 | |
| 224,42 | EUR | 2020-03-04 | |
| 223,64 | EUR | 2020-03-05 | |
| 221,85 | EUR | 2020-03-06 | |
| 217,50 | EUR | 2020-03-09 | |
| 218,62 | EUR | 2020-03-10 | |
| 217,10 | EUR | 2020-03-11 | |
| 211,93 | EUR | 2020-03-12 | |
| 212,53 | EUR | 2020-03-13 | |
| 206,50 | EUR | 2020-03-16 | |
| 204,35 | EUR | 2020-03-17 | |
| 199,13 | EUR | 2020-03-18 | |
| 194,61 | EUR | 2020-03-19 | |
| 194,95 | EUR | 2020-03-20 | |
| 191,75 | EUR | 2020-03-23 | |
| 195,26 | EUR | 2020-03-24 | |
| 200,12 | EUR | 2020-03-25 | |
| 204,83 | EUR | 2020-03-26 | |
| 207,26 | EUR | 2020-03-27 | |
| 208,11 | EUR | 2020-03-30 | |
| 209,65 | EUR | 2020-03-31 | |
| 208,17 | EUR | 2020-04-01 | |
| 207,65 | EUR | 2020-04-02 | |
| 206,42 | EUR | 2020-04-03 | |
| 207,72 | EUR | 2020-04-06 | |
| 209,82 | EUR | 2020-04-07 | |
| 210,44 | EUR | 2020-04-08 | |
| 215,39 | EUR | 2020-04-09 | |
| 217,76 | EUR | 2020-04-14 | |
| 217,51 | EUR | 2020-04-15 | |
| 217,39 | EUR | 2020-04-16 | |
| 218,07 | EUR | 2020-04-17 | |
| 217,60 | EUR | 2020-04-20 | |
| 215,63 | EUR | 2020-04-21 | |
| 216,01 | EUR | 2020-04-22 | |
| 216,12 | EUR | 2020-04-23 | |
| 215,35 | EUR | 2020-04-24 | |
| 215,49 | EUR | 2020-04-27 | |
| 215,76 | EUR | 2020-04-28 | |
| 216,30 | EUR | 2020-04-29 | |
| 216,72 | EUR | 2020-04-30 | |
| 215,74 | EUR | 2020-05-04 | |
| 216,33 | EUR | 2020-05-05 | |
| 216,56 | EUR | 2020-05-06 | |
| 217,19 | EUR | 2020-05-07 | |
| 217,21 | EUR | 2020-05-08 | |
| 217,57 | EUR | 2020-05-11 | |
| 218,25 | EUR | 2020-05-12 | |
| 217,28 | EUR | 2020-05-13 | |
| 216,11 | EUR | 2020-05-14 | |
| 216,20 | EUR | 2020-05-15 | |
| 217,75 | EUR | 2020-05-18 | |
| 218,49 | EUR | 2020-05-19 | |
| 219,54 | EUR | 2020-05-20 | |
| 220,32 | EUR | 2020-05-22 | |
| 221,86 | EUR | 2020-05-26 | |
| 222,52 | EUR | 2020-05-27 | |
| 222,87 | EUR | 2020-05-28 | |
| 222,28 | EUR | 2020-05-29 | |
| 223,57 | EUR | 2020-06-02 | |
| 225,00 | EUR | 2020-06-03 | |
| 224,87 | EUR | 2020-06-04 | |
| 226,44 | EUR | 2020-06-05 | |
| 226,47 | EUR | 2020-06-08 | |
| 225,27 | EUR | 2020-06-09 | |
| 224,62 | EUR | 2020-06-10 | |
| 222,05 | EUR | 2020-06-11 | |
| 222,72 | EUR | 2020-06-12 | |
| 222,77 | EUR | 2020-06-15 | |
| 225,32 | EUR | 2020-06-16 | |
| 224,92 | EUR | 2020-06-17 | |
| 224,16 | EUR | 2020-06-18 | |
| 224,23 | EUR | 2020-06-19 | |
| 223,91 | EUR | 2020-06-22 | |
| 223,29 | EUR | 2020-06-24 | |
| 222,89 | EUR | 2020-06-25 | |
| 222,37 | EUR | 2020-06-26 | |
| 221,96 | EUR | 2020-06-29 | |
| 222,40 | EUR | 2020-06-30 | |
| 223,17 | EUR | 2020-07-01 | |
| 224,39 | EUR | 2020-07-02 | |
| 225,23 | EUR | 2020-07-06 | |
| 225,25 | EUR | 2020-07-07 | |
| 225,16 | EUR | 2020-07-08 | |
| 225,09 | EUR | 2020-07-09 | |
| 224,96 | EUR | 2020-07-10 | |
| 225,47 | EUR | 2020-07-13 | |
| 225,33 | EUR | 2020-07-14 | |
| 226,44 | EUR | 2020-07-15 | |
| 226,97 | EUR | 2020-07-16 | |
| 227,41 | EUR | 2020-07-17 | |
| 228,33 | EUR | 2020-07-20 | |
| 229,75 | EUR | 2020-07-21 | |
| 230,01 | EUR | 2020-07-22 | |
| 230,27 | EUR | 2020-07-23 | |
| 230,36 | EUR | 2020-07-24 | |
| 230,59 | EUR | 2020-07-27 | |
| 230,62 | EUR | 2020-07-28 | |
| 231,37 | EUR | 2020-07-29 | |
| 231,36 | EUR | 2020-07-30 | |
| 231,76 | EUR | 2020-07-31 | |
| 232,27 | EUR | 2020-08-03 | |
| 232,35 | EUR | 2020-08-04 | |
| 233,06 | EUR | 2020-08-05 | |
| 233,24 | EUR | 2020-08-06 | |
| 233,35 | EUR | 2020-08-07 | |
| 233,38 | EUR | 2020-08-10 | |
| 233,50 | EUR | 2020-08-11 | |
| 233,11 | EUR | 2020-08-12 | |
| 232,50 | EUR | 2020-08-13 | |
| 231,86 | EUR | 2020-08-14 | |
| 231,75 | EUR | 2020-08-17 | |
| 231,78 | EUR | 2020-08-18 | |
| 231,78 | EUR | 2020-08-19 | |
| 231,60 | EUR | 2020-08-20 | |
| 231,68 | EUR | 2020-08-21 | |
| 232,21 | EUR | 2020-08-24 | |
| 232,77 | EUR | 2020-08-25 | |
| 232,80 | EUR | 2020-08-26 | |
| 232,83 | EUR | 2020-08-27 | |
| 232,87 | EUR | 2020-08-28 | |
| 232,88 | EUR | 2020-08-31 | |
| 233,13 | EUR | 2020-09-01 | |
| 233,42 | EUR | 2020-09-02 | |
| 233,15 | EUR | 2020-09-03 | |
| 232,43 | EUR | 2020-09-04 | |
| 231,85 | EUR | 2020-09-08 | |
| 232,02 | EUR | 2020-09-09 | |
| 231,97 | EUR | 2020-09-10 | |
| 231,61 | EUR | 2020-09-11 | |
| 231,71 | EUR | 2020-09-14 | |
| 231,94 | EUR | 2020-09-15 | |
| 232,47 | EUR | 2020-09-16 | |
| 232,09 | EUR | 2020-09-17 | |
| 231,96 | EUR | 2020-09-18 | |
| 230,67 | EUR | 2020-09-21 | |
| 230,34 | EUR | 2020-09-22 | |
| 230,12 | EUR | 2020-09-23 | |
| 229,08 | EUR | 2020-09-24 | |
| 228,93 | EUR | 2020-09-25 | |
| 229,72 | EUR | 2020-09-28 | |
| 230,13 | EUR | 2020-09-29 | |
| 230,74 | EUR | 2020-09-30 | |
| 231,22 | EUR | 2020-10-01 | |
| 231,22 | EUR | 2020-10-02 | |
| 232,13 | EUR | 2020-10-05 | |
| 232,84 | EUR | 2020-10-06 | |
| 233,04 | EUR | 2020-10-07 | |
| 233,47 | EUR | 2020-10-08 | |
| 233,64 | EUR | 2020-10-09 | |
| 234,00 | EUR | 2020-10-13 | |
| 233,92 | EUR | 2020-10-14 | |
| 233,25 | EUR | 2020-10-15 | |
| 233,53 | EUR | 2020-10-16 | |
| 233,70 | EUR | 2020-10-19 | |
| 233,75 | EUR | 2020-10-20 | |
| 233,83 | EUR | 2020-10-21 | |
| 233,85 | EUR | 2020-10-22 | |
| 233,96 | EUR | 2020-10-23 | |
| 233,39 | EUR | 2020-10-26 | |
| 233,24 | EUR | 2020-10-27 | |
| 231,84 | EUR | 2020-10-28 | |
| 231,83 | EUR | 2020-10-29 | |
| 231,76 | EUR | 2020-10-30 | |
| 232,20 | EUR | 2020-11-02 | |
| 233,13 | EUR | 2020-11-03 | |
| 234,72 | EUR | 2020-11-04 | |
| 236,10 | EUR | 2020-11-05 | |
| 236,10 | EUR | 2020-11-06 | |
| 238,14 | EUR | 2020-11-09 | |
| 237,29 | EUR | 2020-11-10 | |
| 236,47 | EUR | 2020-11-12 | |
| 236,40 | EUR | 2020-11-13 | |
| 237,05 | EUR | 2020-11-16 | |
| 237,29 | EUR | 2020-11-17 | |
| 237,72 | EUR | 2020-11-18 | |
| 237,72 | EUR | 2020-11-19 | |
| 237,88 | EUR | 2020-11-20 | |
| 238,06 | EUR | 2020-11-23 | |
| 238,89 | EUR | 2020-11-24 | |
| 238,94 | EUR | 2020-11-25 | |
| 239,05 | EUR | 2020-11-27 | |
| 239,11 | EUR | 2020-11-30 | |
| 239,34 | EUR | 2020-12-01 | |
| 239,63 | EUR | 2020-12-02 | |
| 239,97 | EUR | 2020-12-03 | |
| 240,37 | EUR | 2020-12-04 | |
| 240,47 | EUR | 2020-12-07 | |
| 240,47 | EUR | 2020-12-08 | |
| 240,49 | EUR | 2020-12-09 | |
| 240,38 | EUR | 2020-12-10 | |
| 240,21 | EUR | 2020-12-11 | |
| 240,29 | EUR | 2020-12-14 | |
| 240,40 | EUR | 2020-12-15 | |
| 240,46 | EUR | 2020-12-16 | |
| 240,67 | EUR | 2020-12-17 | |
| 240,73 | EUR | 2020-12-18 | |
| 240,15 | EUR | 2020-12-21 | |
| 240,40 | EUR | 2020-12-22 | |
| 240,58 | EUR | 2020-12-23 | |
| 241,21 | EUR | 2020-12-28 | |
| 241,22 | EUR | 2020-12-29 | |
| 241,18 | EUR | 2020-12-30 | |
| 241,29 | EUR | 2020-12-31 | |
| 241,36 | EUR | 2021-01-04 | |
| 241,44 | EUR | 2021-01-05 | |
| 241,54 | EUR | 2021-01-06 | |
| 241,80 | EUR | 2021-01-07 | |
| 241,86 | EUR | 2021-01-08 | |
| 241,50 | EUR | 2021-01-11 | |
| 241,22 | EUR | 2021-01-12 | |
| 241,41 | EUR | 2021-01-13 | |
| 241,69 | EUR | 2021-01-14 | |
| 241,77 | EUR | 2021-01-15 | |
| 241,87 | EUR | 2021-01-19 | |
| 242,20 | EUR | 2021-01-20 | |
| 242,39 | EUR | 2021-01-21 | |
| 241,94 | EUR | 2021-01-22 | |
| 241,87 | EUR | 2021-01-25 | |
| 241,85 | EUR | 2021-01-26 | |
| 241,31 | EUR | 2021-01-27 | |
| 241,52 | EUR | 2021-01-28 | |
| 241,64 | EUR | 2021-01-29 | |
| 241,84 | EUR | 2021-02-01 | |
| 242,25 | EUR | 2021-02-02 | |
| 242,65 | EUR | 2021-02-03 | |
| 242,89 | EUR | 2021-02-04 | |
| 243,18 | EUR | 2021-02-05 | |
| 243,27 | EUR | 2021-02-08 | |
| 243,27 | EUR | 2021-02-09 | |
| 243,41 | EUR | 2021-02-10 | |
| 243,50 | EUR | 2021-02-11 | |
| 243,50 | EUR | 2021-02-12 | |
| 243,46 | EUR | 2021-02-16 | |
| 243,37 | EUR | 2021-02-17 | |
| 243,36 | EUR | 2021-02-18 | |
| 243,35 | EUR | 2021-02-19 | |
| 243,15 | EUR | 2021-02-22 | |
| 242,96 | EUR | 2021-02-23 | |
| 242,97 | EUR | 2021-02-24 | |
| 242,42 | EUR | 2021-02-25 | |
| 241,73 | EUR | 2021-02-26 | |
| 242,31 | EUR | 2021-03-01 | |
| 242,45 | EUR | 2021-03-02 | |
| 242,31 | EUR | 2021-03-03 | |
| 242,07 | EUR | 2021-03-04 | |
| 241,53 | EUR | 2021-03-05 | |
| 241,34 | EUR | 2021-03-08 | |
| 241,18 | EUR | 2021-03-09 | |
| 241,17 | EUR | 2021-03-10 | |
| 242,12 | EUR | 2021-03-11 | |
| 241,70 | EUR | 2021-03-12 | |
| 241,58 | EUR | 2021-03-15 | |
| 241,57 | EUR | 2021-03-16 | |
| 241,21 | EUR | 2021-03-17 | |
| 240,74 | EUR | 2021-03-18 | |
| 240,69 | EUR | 2021-03-19 | |
| 241,17 | EUR | 2021-03-22 | |
| 241,47 | EUR | 2021-03-23 | |
| 241,73 | EUR | 2021-03-24 | |
| 241,86 | EUR | 2021-03-25 | |
| 242,02 | EUR | 2021-03-26 | |
| 242,11 | EUR | 2021-03-29 | |
| 242,08 | EUR | 2021-03-30 | |
| 242,50 | EUR | 2021-03-31 | |
| 242,98 | EUR | 2021-04-01 | |
| 243,48 | EUR | 2021-04-06 | |
| 243,70 | EUR | 2021-04-07 | |
| 243,90 | EUR | 2021-04-08 | |
| 243,83 | EUR | 2021-04-09 | |
| 243,68 | EUR | 2021-04-12 | |
| 243,52 | EUR | 2021-04-13 | |
| 243,67 | EUR | 2021-04-14 | |
| 244,05 | EUR | 2021-04-15 | |
| 244,10 | EUR | 2021-04-16 | |
| 244,00 | EUR | 2021-04-19 | |
| 243,58 | EUR | 2021-04-20 | |
| 243,55 | EUR | 2021-04-21 | |
| 243,68 | EUR | 2021-04-22 | |
| 243,85 | EUR | 2021-04-23 | |
| 243,89 | EUR | 2021-04-26 | |
| 243,90 | EUR | 2021-04-27 | |
| 243,03 | EUR | 2021-04-28 | |
| 244,11 | EUR | 2021-04-29 | |
| 244,15 | EUR | 2021-04-30 | |
| 244,25 | EUR | 2021-05-03 | |
| 244,20 | EUR | 2021-05-04 | |
| 244,31 | EUR | 2021-05-05 | |
| 244,30 | EUR | 2021-05-06 | |
| 244,52 | EUR | 2021-05-07 | |
| 244,56 | EUR | 2021-05-10 | |
| 244,04 | EUR | 2021-05-11 | |
| 243,79 | EUR | 2021-05-12 | |
| 244,03 | EUR | 2021-05-14 | |
| 244,02 | EUR | 2021-05-17 | |
| 244,06 | EUR | 2021-05-18 | |
| 243,49 | EUR | 2021-05-19 | |
| 243,70 | EUR | 2021-05-20 | |
| 243,77 | EUR | 2021-05-21 | |
| 244,10 | EUR | 2021-05-25 | |
| 244,20 | EUR | 2021-05-26 | |
| 244,34 | EUR | 2021-05-27 | |
| 244,45 | EUR | 2021-05-28 | |
| 244,60 | EUR | 2021-06-01 | |
| 244,84 | EUR | 2021-06-02 | |
| 244,85 | EUR | 2021-06-03 | |
| 244,92 | EUR | 2021-06-04 | |
| 245,03 | EUR | 2021-06-07 | |
| 245,35 | EUR | 2021-06-08 | |
| 245,63 | EUR | 2021-06-09 | |
| 245,78 | EUR | 2021-06-10 | |
| 246,01 | EUR | 2021-06-11 | |
| 246,11 | EUR | 2021-06-14 | |
| 246,06 | EUR | 2021-06-15 | |
| 245,91 | EUR | 2021-06-16 | |
| 245,71 | EUR | 2021-06-17 | |
| 245,66 | EUR | 2021-06-18 | |
| 245,69 | EUR | 2021-06-21 | |
| 245,73 | EUR | 2021-06-22 | |
| 246,15 | EUR | 2021-06-24 | |
| 246,25 | EUR | 2021-06-25 | |
| 246,32 | EUR | 2021-06-28 | |
| 246,47 | EUR | 2021-06-29 | |
| 246,76 | EUR | 2021-06-30 | |
| 246,85 | EUR | 2021-07-01 | |
| 247,02 | EUR | 2021-07-02 | |
| 247,16 | EUR | 2021-07-06 | |
| 247,54 | EUR | 2021-07-07 | |
| 247,35 | EUR | 2021-07-08 | |
| 247,52 | EUR | 2021-07-09 | |
| 247,59 | EUR | 2021-07-12 | |
| 247,61 | EUR | 2021-07-13 | |
| 247,59 | EUR | 2021-07-14 | |
| 247,50 | EUR | 2021-07-15 | |
| 247,41 | EUR | 2021-07-16 | |
| 246,61 | EUR | 2021-07-19 | |
| 246,85 | EUR | 2021-07-20 | |
| 247,32 | EUR | 2021-07-21 | |
| 247,50 | EUR | 2021-07-22 | |
| 247,73 | EUR | 2021-07-23 | |
| 247,77 | EUR | 2021-07-26 | |
| 247,64 | EUR | 2021-07-27 | |
| 247,66 | EUR | 2021-07-28 | |
| 247,85 | EUR | 2021-07-29 | |
| 247,93 | EUR | 2021-07-30 | |
| 247,89 | EUR | 2021-08-02 | |
| 247,68 | EUR | 2021-08-03 | |
| 247,63 | EUR | 2021-08-04 | |
| 247,67 | EUR | 2021-08-05 | |
| 247,64 | EUR | 2021-08-06 | |
| 247,44 | EUR | 2021-08-09 | |
| 247,40 | EUR | 2021-08-10 | |
| 247,14 | EUR | 2021-08-11 | |
| 247,26 | EUR | 2021-08-12 | |
| 247,42 | EUR | 2021-08-13 | |
| 247,38 | EUR | 2021-08-16 | |
| 247,23 | EUR | 2021-08-17 | |
| 247,40 | EUR | 2021-08-18 | |
| 247,23 | EUR | 2021-08-19 | |
| 247,42 | EUR | 2021-08-20 | |
| 247,67 | EUR | 2021-08-23 | |
| 247,91 | EUR | 2021-08-24 | |
| 248,11 | EUR | 2021-08-25 | |
| 248,09 | EUR | 2021-08-26 | |
| 248,43 | EUR | 2021-08-27 | |
| 248,68 | EUR | 2021-08-30 | |
| 248,81 | EUR | 2021-08-31 | |
| 248,85 | EUR | 2021-09-01 | |
| 249,09 | EUR | 2021-09-02 | |
| 249,14 | EUR | 2021-09-03 | |
| 249,05 | EUR | 2021-09-07 | |
| 249,07 | EUR | 2021-09-08 | |
| 249,27 | EUR | 2021-09-09 | |
| 249,40 | EUR | 2021-09-10 | |
| 249,43 | EUR | 2021-09-13 | |
| 249,50 | EUR | 2021-09-14 | |
| 249,66 | EUR | 2021-09-15 | |
| 249,71 | EUR | 2021-09-16 | |
| 249,70 | EUR | 2021-09-17 | |
| 248,94 | EUR | 2021-09-20 | |
| 249,14 | EUR | 2021-09-21 | |
| 249,51 | EUR | 2021-09-22 | |
| 249,43 | EUR | 2021-09-23 | |
| 249,16 | EUR | 2021-09-24 | |
| 248,90 | EUR | 2021-09-27 | |
| 248,35 | EUR | 2021-09-28 | |
| 248,53 | EUR | 2021-09-29 | |
| 248,47 | EUR | 2021-09-30 | |
| 248,37 | EUR | 2021-10-01 | |
| 248,12 | EUR | 2021-10-04 | |
| 248,06 | EUR | 2021-10-05 | |
| 247,49 | EUR | 2021-10-06 | |
| 247,89 | EUR | 2021-10-07 | |
| 247,70 | EUR | 2021-10-08 | |
| 247,00 | EUR | 2021-10-12 | |
| 247,13 | EUR | 2021-10-13 | |
| 247,94 | EUR | 2021-10-14 | |
| 248,27 | EUR | 2021-10-15 | |
| 247,95 | EUR | 2021-10-18 | |
| 248,19 | EUR | 2021-10-19 | |
| 248,20 | EUR | 2021-10-20 | |
| 248,06 | EUR | 2021-10-21 | |
| 247,92 | EUR | 2021-10-22 | |
| 247,70 | EUR | 2021-10-25 | |
| 247,92 | EUR | 2021-10-26 | |
| 248,05 | EUR | 2021-10-27 | |
| 248,03 | EUR | 2021-10-28 | |
| 247,82 | EUR | 2021-10-29 | |
| 247,79 | EUR | 2021-11-02 | |
| 247,78 | EUR | 2021-11-03 | |
| 248,31 | EUR | 2021-11-04 | |
| 248,95 | EUR | 2021-11-05 | |
| 249,25 | EUR | 2021-11-08 | |
| 249,09 | EUR | 2021-11-09 | |
| 248,68 | EUR | 2021-11-10 | |
| 248,33 | EUR | 2021-11-12 | |
| 248,10 | EUR | 2021-11-15 | |
| 247,85 | EUR | 2021-11-16 | |
| 247,81 | EUR | 2021-11-17 | |
| 248,01 | EUR | 2021-11-18 | |
| 247,95 | EUR | 2021-11-19 | |
| 247,77 | EUR | 2021-11-22 | |
| 247,04 | EUR | 2021-11-23 | |
| 246,65 | EUR | 2021-11-24 | |
| 246,02 | EUR | 2021-11-29 | |
| 246,01 | EUR | 2021-11-30 | |
| 246,74 | EUR | 2021-12-01 | |
| 246,97 | EUR | 2021-12-02 | |
| 247,33 | EUR | 2021-12-03 | |
| 247,71 | EUR | 2021-12-06 | |
| 248,78 | EUR | 2021-12-07 | |
| 248,63 | EUR | 2021-12-08 | |
| 248,45 | EUR | 2021-12-09 | |
| 248,31 | EUR | 2021-12-10 | |
| 248,37 | EUR | 2021-12-13 | |
| 248,16 | EUR | 2021-12-14 | |
| 248,22 | EUR | 2021-12-15 | |
| 248,69 | EUR | 2021-12-16 | |
| 248,55 | EUR | 2021-12-17 | |
| 248,22 | EUR | 2021-12-20 | |
| 248,80 | EUR | 2021-12-21 | |
| 249,01 | EUR | 2021-12-22 | |
| 249,26 | EUR | 2021-12-23 | |
| 249,71 | EUR | 2021-12-27 | |
| 249,64 | EUR | 2021-12-28 | |
| 249,54 | EUR | 2021-12-29 | |
| 249,63 | EUR | 2021-12-30 | |
| 249,59 | EUR | 2021-12-31 | |
| 249,39 | EUR | 2022-01-03 | |
| 249,02 | EUR | 2022-01-04 | |
| 248,76 | EUR | 2022-01-05 | |
| 248,22 | EUR | 2022-01-06 | |
| 247,63 | EUR | 2022-01-07 | |
| 247,11 | EUR | 2022-01-10 | |
| 247,51 | EUR | 2022-01-11 | |
| 248,20 | EUR | 2022-01-12 | |
| 248,16 | EUR | 2022-01-13 | |
| 247,68 | EUR | 2022-01-14 | |
| 246,76 | EUR | 2022-01-18 | |
| 246,90 | EUR | 2022-01-19 | |
| 246,93 | EUR | 2022-01-20 | |
| 246,16 | EUR | 2022-01-21 | |
| 245,39 | EUR | 2022-01-24 | |
| 245,38 | EUR | 2022-01-25 | |
| 245,93 | EUR | 2022-01-26 | |
| 244,47 | EUR | 2022-01-27 | |
| 243,65 | EUR | 2022-01-28 | |
| 243,77 | EUR | 2022-01-31 | |
| 244,54 | EUR | 2022-02-01 | |
| 245,31 | EUR | 2022-02-02 | |
| 244,38 | EUR | 2022-02-03 | |
| 242,77 | EUR | 2022-02-04 | |
| 241,96 | EUR | 2022-02-07 | |
| 242,43 | EUR | 2022-02-08 | |
| 243,35 | EUR | 2022-02-09 | |
| 242,33 | EUR | 2022-02-10 | |
| 241,21 | EUR | 2022-02-11 | |
| 239,91 | EUR | 2022-02-14 | |
| 240,47 | EUR | 2022-02-15 | |
| 240,82 | EUR | 2022-02-16 | |
| 241,00 | EUR | 2022-02-17 | |
| 240,80 | EUR | 2022-02-18 | |
| 240,32 | EUR | 2022-02-22 | |
| 240,62 | EUR | 2022-02-23 | |
| 239,17 | EUR | 2022-02-24 | |
| 241,19 | EUR | 2022-02-25 | |
| 241,03 | EUR | 2022-02-28 | |
| 241,17 | EUR | 2022-03-01 | |
| 241,07 | EUR | 2022-03-02 | |
| 241,27 | EUR | 2022-03-03 | |
| 240,41 | EUR | 2022-03-04 | |
| 239,04 | EUR | 2022-03-07 | |
| 238,54 | EUR | 2022-03-08 | |
| 239,19 | EUR | 2022-03-09 | |
| 238,56 | EUR | 2022-03-10 | |
| 238,20 | EUR | 2022-03-11 | |
| 236,69 | EUR | 2022-03-14 | |
| 236,61 | EUR | 2022-03-15 | |
| 238,09 | EUR | 2022-03-16 | |
| 239,69 | EUR | 2022-03-17 | |
| 239,90 | EUR | 2022-03-18 | |
| 239,69 | EUR | 2022-03-21 | |
| 239,02 | EUR | 2022-03-22 | |
| 239,07 | EUR | 2022-03-23 | |
| 238,98 | EUR | 2022-03-24 | |
| 238,67 | EUR | 2022-03-25 | |
| 238,29 | EUR | 2022-03-28 | |
| 239,51 | EUR | 2022-03-29 | |
| 240,20 | EUR | 2022-03-30 | |
| 240,45 | EUR | 2022-03-31 | |
| 239,91 | EUR | 2022-04-01 | |
| 240,26 | EUR | 2022-04-04 | |
| 239,78 | EUR | 2022-04-05 | |
| 238,42 | EUR | 2022-04-06 | |
| 237,90 | EUR | 2022-04-07 | |
| 237,29 | EUR | 2022-04-08 | |
| 236,15 | EUR | 2022-04-11 | |
| 236,49 | EUR | 2022-04-12 | |
| 236,55 | EUR | 2022-04-13 | |
| 236,56 | EUR | 2022-04-14 | |
| 235,95 | EUR | 2022-04-19 | |
| 236,25 | EUR | 2022-04-20 | |
| 236,05 | EUR | 2022-04-21 | |
| 235,14 | EUR | 2022-04-22 | |
| 234,47 | EUR | 2022-04-25 | |
| 234,75 | EUR | 2022-04-26 | |
| 234,17 | EUR | 2022-04-27 | |
| 233,92 | EUR | 2022-04-28 | |
| 233,12 | EUR | 2022-04-29 | |
| 232,15 | EUR | 2022-05-02 | |
| 232,52 | EUR | 2022-05-03 | |
| 232,50 | EUR | 2022-05-04 | |
| 232,39 | EUR | 2022-05-05 | |
| 230,95 | EUR | 2022-05-06 | |
| 229,94 | EUR | 2022-05-10 | |
| 230,70 | EUR | 2022-05-11 | |
| 230,40 | EUR | 2022-05-12 | |
| 231,09 | EUR | 2022-05-13 | |
| 231,20 | EUR | 2022-05-16 | |
| 231,64 | EUR | 2022-05-17 | |
| 230,79 | EUR | 2022-05-18 | |
| 230,26 | EUR | 2022-05-19 | |
| 230,84 | EUR | 2022-05-20 | |
| 231,12 | EUR | 2022-05-23 | |
| 231,14 | EUR | 2022-05-24 | |
| 232,72 | EUR | 2022-05-25 | |
| 236,28 | EUR | 2022-05-27 | |
| 236,09 | EUR | 2022-05-31 | |
| 235,89 | EUR | 2022-06-01 | |
| 235,77 | EUR | 2022-06-02 | |
| 235,20 | EUR | 2022-06-03 | |
| 234,37 | EUR | 2022-06-07 | |
| 233,76 | EUR | 2022-06-08 | |
| 232,70 | EUR | 2022-06-09 | |
| 230,73 | EUR | 2022-06-10 | |
| 226,75 | EUR | 2022-06-13 | |
| 225,75 | EUR | 2022-06-14 | |
| 226,97 | EUR | 2022-06-15 | |
| 225,23 | EUR | 2022-06-16 | |
| 226,01 | EUR | 2022-06-17 | |
| 226,29 | EUR | 2022-06-21 | |
| 226,18 | EUR | 2022-06-22 | |
| 227,10 | EUR | 2022-06-24 | |
| 227,28 | EUR | 2022-06-27 | |
| 226,05 | EUR | 2022-06-28 | |
| 224,35 | EUR | 2022-06-29 | |
| 223,64 | EUR | 2022-06-30 | |
| 224,17 | EUR | 2022-07-01 | |
| 224,77 | EUR | 2022-07-05 | |
| 225,29 | EUR | 2022-07-06 | |
| 226,92 | EUR | 2022-07-07 | |
| 227,74 | EUR | 2022-07-08 | |
| 228,26 | EUR | 2022-07-11 | |
| 228,53 | EUR | 2022-07-12 | |
| 228,46 | EUR | 2022-07-13 | |
| 227,88 | EUR | 2022-07-14 | |
| 228,99 | EUR | 2022-07-15 | |
| 229,84 | EUR | 2022-07-18 | |
| 230,53 | EUR | 2022-07-19 | |
| 232,31 | EUR | 2022-07-20 | |
| 232,63 | EUR | 2022-07-21 | |
| 233,95 | EUR | 2022-07-22 | |
| 234,29 | EUR | 2022-07-25 | |
| 233,79 | EUR | 2022-07-26 | |
| 234,56 | EUR | 2022-07-27 | |
| 235,82 | EUR | 2022-07-28 | |
| 237,34 | EUR | 2022-07-29 | |
| 237,88 | EUR | 2022-08-01 | |
| 237,51 | EUR | 2022-08-02 | |
| 237,66 | EUR | 2022-08-03 | |
| 238,03 | EUR | 2022-08-04 | |
| 237,62 | EUR | 2022-08-05 | |
| 238,12 | EUR | 2022-08-08 | |
| 237,44 | EUR | 2022-08-09 | |
| 238,24 | EUR | 2022-08-10 | |
| 238,90 | EUR | 2022-08-11 | |
| 238,75 | EUR | 2022-08-12 | |
| 238,81 | EUR | 2022-08-16 | |
| 237,49 | EUR | 2022-08-17 | |
| 237,20 | EUR | 2022-08-18 | |
| 236,05 | EUR | 2022-08-19 | |
| 234,17 | EUR | 2022-08-22 | |
| 233,85 | EUR | 2022-08-23 | |
| 234,12 | EUR | 2022-08-24 | |
| 234,70 | EUR | 2022-08-25 | |
| 234,25 | EUR | 2022-08-26 | |
| 233,30 | EUR | 2022-08-29 | |
| 232,13 | EUR | 2022-08-30 | |
| 231,32 | EUR | 2022-08-31 | |
| 229,92 | EUR | 2022-09-01 | |
| 231,07 | EUR | 2022-09-02 | |
| 230,49 | EUR | 2022-09-06 | |
| 231,41 | EUR | 2022-09-07 | |
| 232,52 | EUR | 2022-09-08 | |
| 233,79 | EUR | 2022-09-09 | |
| 234,40 | EUR | 2022-09-12 | |
| 232,54 | EUR | 2022-09-13 | |
| 231,87 | EUR | 2022-09-14 | |
| 231,31 | EUR | 2022-09-15 | |
| 229,98 | EUR | 2022-09-16 | |
| 230,37 | EUR | 2022-09-19 | |
| 229,81 | EUR | 2022-09-20 | |
| 229,74 | EUR | 2022-09-21 | |
| 228,50 | EUR | 2022-09-22 | |
| 226,84 | EUR | 2022-09-23 | |
| 225,09 | EUR | 2022-09-26 | |
| 224,60 | EUR | 2022-09-27 | |
| 224,55 | EUR | 2022-09-28 | |
| 223,50 | EUR | 2022-09-29 | |
| 224,08 | EUR | 2022-09-30 | |
| 225,24 | EUR | 2022-10-03 | |
| 228,24 | EUR | 2022-10-04 | |
| 227,83 | EUR | 2022-10-05 | |
| 228,28 | EUR | 2022-10-06 | |
| 227,07 | EUR | 2022-10-07 | |
| 226,66 | EUR | 2022-10-10 | |
| 225,06 | EUR | 2022-10-11 | |
| 224,73 | EUR | 2022-10-12 | |
| 224,50 | EUR | 2022-10-13 | |
| 225,23 | EUR | 2022-10-14 | |
| 226,20 | EUR | 2022-10-17 | |
| 227,21 | EUR | 2022-10-18 | |
| 226,31 | EUR | 2022-10-19 | |
| 225,82 | EUR | 2022-10-20 | |
| 225,48 | EUR | 2022-10-21 | |
| 226,21 | EUR | 2022-10-24 | |
| 227,62 | EUR | 2022-10-25 | |
| 228,62 | EUR | 2022-10-26 | |
| 229,67 | EUR | 2022-10-27 | |
| 230,35 | EUR | 2022-10-28 | |
| 229,93 | EUR | 2022-10-31 | |
| 230,28 | EUR | 2022-11-02 | |
| 228,58 | EUR | 2022-11-03 | |
| 229,00 | EUR | 2022-11-04 | |
| 229,31 | EUR | 2022-11-07 | |
| 229,51 | EUR | 2022-11-08 | |
| 228,84 | EUR | 2022-11-09 | |
| 232,24 | EUR | 2022-11-10 | |
| 233,63 | EUR | 2022-11-14 | |
| 234,30 | EUR | 2022-11-15 | |
| 234,15 | EUR | 2022-11-16 | |
| 233,54 | EUR | 2022-11-17 | |
| 233,77 | EUR | 2022-11-18 | |
| 233,89 | EUR | 2022-11-21 | |
| 234,85 | EUR | 2022-11-22 | |
| 235,88 | EUR | 2022-11-23 | |
| 236,29 | EUR | 2022-11-25 | |
| 235,49 | EUR | 2022-11-28 | |
| 235,30 | EUR | 2022-11-29 | |
| 234,64 | EUR | 2022-11-30 | |
| 237,61 | EUR | 2022-12-01 | |
| 237,59 | EUR | 2022-12-02 | |
| 237,10 | EUR | 2022-12-05 | |
| 236,60 | EUR | 2022-12-06 | |
| 236,67 | EUR | 2022-12-07 | |
| 236,88 | EUR | 2022-12-08 | |
| 237,14 | EUR | 2022-12-09 | |
| 237,39 | EUR | 2022-12-12 | |
| 238,65 | EUR | 2022-12-13 | |
| 238,69 | EUR | 2022-12-14 | |
| 237,81 | EUR | 2022-12-15 | |
| 236,62 | EUR | 2022-12-16 | |
| 235,92 | EUR | 2022-12-19 | |
| 235,38 | EUR | 2022-12-20 | |
| 236,25 | EUR | 2022-12-21 | |
| 236,09 | EUR | 2022-12-22 | |
| 236,05 | EUR | 2022-12-23 | |
| 235,56 | EUR | 2022-12-27 | |
| 234,65 | EUR | 2022-12-28 | |
| 234,35 | EUR | 2022-12-29 | |
| 234,64 | EUR | 2022-12-30 | |
| 235,60 | EUR | 2023-01-03 | |
| 237,00 | EUR | 2023-01-04 | |
| 236,84 | EUR | 2023-01-05 | |
| 238,61 | EUR | 2023-01-06 | |
| 239,57 | EUR | 2023-01-09 | |
| 239,45 | EUR | 2023-01-10 | |
| 240,17 | EUR | 2023-01-11 | |
| 241,25 | EUR | 2023-01-12 | |
| 241,57 | EUR | 2023-01-13 | |
| 241,53 | EUR | 2023-01-17 | |
| 242,48 | EUR | 2023-01-18 | |
| 241,51 | EUR | 2023-01-19 | |
| 241,20 | EUR | 2023-01-20 | |
| 241,35 | EUR | 2023-01-23 | |
| 241,39 | EUR | 2023-01-24 | |
| 241,56 | EUR | 2023-01-25 | |
| 241,97 | EUR | 2023-01-26 | |
| 241,95 | EUR | 2023-01-27 | |
| 241,31 | EUR | 2023-01-30 | |
| 241,57 | EUR | 2023-01-31 | |
| 242,29 | EUR | 2023-02-01 | |
| 244,79 | EUR | 2023-02-02 | |
| 243,91 | EUR | 2023-02-03 | |
| 242,68 | EUR | 2023-02-06 | |
| 242,65 | EUR | 2023-02-07 | |
| 242,42 | EUR | 2023-02-08 | |
| 242,18 | EUR | 2023-02-09 | |
| 240,68 | EUR | 2023-02-10 | |
| 240,80 | EUR | 2023-02-13 | |
| 240,34 | EUR | 2023-02-14 | |
| 239,97 | EUR | 2023-02-15 | |
| 239,44 | EUR | 2023-02-16 | |
| 238,86 | EUR | 2023-02-17 | |
| 237,27 | EUR | 2023-02-21 | |
| 237,68 | EUR | 2023-02-22 | |
| 239,00 | EUR | 2023-02-23 | |
| 238,55 | EUR | 2023-02-24 | |
| 239,13 | EUR | 2023-02-27 | |
| 238,94 | EUR | 2023-02-28 | |
| 238,56 | EUR | 2023-03-01 | |
| 238,17 | EUR | 2023-03-02 | |
| 239,31 | EUR | 2023-03-03 | |
| 239,79 | EUR | 2023-03-06 | |
| 239,30 | EUR | 2023-03-07 | |
| 238,41 | EUR | 2023-03-08 | |
| 238,07 | EUR | 2023-03-09 | |
| 237,75 | EUR | 2023-03-10 | |
| 237,27 | EUR | 2023-03-13 | |
| 238,16 | EUR | 2023-03-14 | |
| 237,19 | EUR | 2023-03-15 | |
| 238,16 | EUR | 2023-03-16 | |
| 238,10 | EUR | 2023-03-17 | |
| 237,52 | EUR | 2023-03-20 | |
| 239,13 | EUR | 2023-03-21 | |
| 239,89 | EUR | 2023-03-22 | |
| 240,08 | EUR | 2023-03-23 | |
| 239,52 | EUR | 2023-03-24 | |
| 239,69 | EUR | 2023-03-27 | |
| 239,43 | EUR | 2023-03-28 | |
| 240,59 | EUR | 2023-03-29 | |
| 241,30 | EUR | 2023-03-30 | |
| 242,55 | EUR | 2023-03-31 | |
| 242,83 | EUR | 2023-04-03 | |
| 242,74 | EUR | 2023-04-04 | |
| 242,31 | EUR | 2023-04-05 | |
| 242,68 | EUR | 2023-04-06 | |
| 242,97 | EUR | 2023-04-11 | |
| 243,42 | EUR | 2023-04-12 | |
| 244,00 | EUR | 2023-04-13 | |
| 243,72 | EUR | 2023-04-14 | |
| 243,25 | EUR | 2023-04-17 | |
| 243,35 | EUR | 2023-04-18 | |
| 242,82 | EUR | 2023-04-19 | |
| 242,44 | EUR | 2023-04-20 | |
| 242,60 | EUR | 2023-04-21 | |
| 242,72 | EUR | 2023-04-24 | |
| 242,74 | EUR | 2023-04-25 | |
| 242,45 | EUR | 2023-04-26 | |
| 242,65 | EUR | 2023-04-27 | |
| 243,27 | EUR | 2023-04-28 | |
| 242,69 | EUR | 2023-05-02 | |
| 243,07 | EUR | 2023-05-03 | |
| 242,53 | EUR | 2023-05-04 | |
| 242,91 | EUR | 2023-05-05 | |
| 242,64 | EUR | 2023-05-08 | |
| 243,04 | EUR | 2023-05-10 | |
| 243,18 | EUR | 2023-05-11 | |
| 243,00 | EUR | 2023-05-12 | |
| 242,84 | EUR | 2023-05-15 | |
| 242,33 | EUR | 2023-05-16 | |
| 242,25 | EUR | 2023-05-17 | |
| 242,27 | EUR | 2023-05-19 | |
| 242,51 | EUR | 2023-05-22 | |
| 242,20 | EUR | 2023-05-23 | |
| 241,24 | EUR | 2023-05-24 | |
| 241,17 | EUR | 2023-05-25 | |
| 241,24 | EUR | 2023-05-26 | |
| 241,78 | EUR | 2023-05-30 | |
| 241,72 | EUR | 2023-05-31 | |
| 242,32 | EUR | 2023-06-01 | |
| 243,26 | EUR | 2023-06-02 | |
| 243,31 | EUR | 2023-06-05 | |
| 243,46 | EUR | 2023-06-06 | |
| 243,42 | EUR | 2023-06-07 | |
| 243,75 | EUR | 2023-06-08 | |
| 244,00 | EUR | 2023-06-09 | |
| 244,15 | EUR | 2023-06-12 | |
| 244,50 | EUR | 2023-06-13 | |
| 244,32 | EUR | 2023-06-14 | |
| 244,52 | EUR | 2023-06-15 | |
| 244,51 | EUR | 2023-06-16 | |
| 244,13 | EUR | 2023-06-20 | |
| 243,59 | EUR | 2023-06-21 | |
| 243,13 | EUR | 2023-06-22 | |
| 242,93 | EUR | 2023-06-26 | |
| 243,42 | EUR | 2023-06-27 | |
| 243,97 | EUR | 2023-06-28 | |
| 243,87 | EUR | 2023-06-29 | |
| 244,38 | EUR | 2023-06-30 | |
| 244,50 | EUR | 2023-07-03 | |
| 244,21 | EUR | 2023-07-05 | |
| 242,95 | EUR | 2023-07-06 | |
| 243,16 | EUR | 2023-07-07 | |
| 243,36 | EUR | 2023-07-10 | |
| 243,81 | EUR | 2023-07-11 | |
| 245,27 | EUR | 2023-07-12 | |
| 246,12 | EUR | 2023-07-13 | |
| 245,76 | EUR | 2023-07-14 | |
| 245,13 | EUR | 2023-07-17 | |
| 245,50 | EUR | 2023-07-18 | |
| 245,99 | EUR | 2023-07-19 | |
| 245,52 | EUR | 2023-07-20 | |
| 245,65 | EUR | 2023-07-21 | |
| 245,81 | EUR | 2023-07-24 | |
| 245,55 | EUR | 2023-07-25 | |
| 245,63 | EUR | 2023-07-26 | |
| 245,91 | EUR | 2023-07-27 | |
| 245,96 | EUR | 2023-07-28 | |
| 246,24 | EUR | 2023-07-31 | |
| 245,93 | EUR | 2023-08-01 | |
| 245,56 | EUR | 2023-08-02 | |
| 245,15 | EUR | 2023-08-03 | |
| 245,66 | EUR | 2023-08-04 | |
| 245,71 | EUR | 2023-08-07 | |
| 245,75 | EUR | 2023-08-08 | |
| 245,96 | EUR | 2023-08-09 | |
| 246,27 | EUR | 2023-08-10 | |
| 245,91 | EUR | 2023-08-11 | |
| 245,63 | EUR | 2023-08-14 | |
| 245,17 | EUR | 2023-08-16 | |
| 244,51 | EUR | 2023-08-17 | |
| 244,33 | EUR | 2023-08-18 | |
| 244,12 | EUR | 2023-08-21 | |
| 244,28 | EUR | 2023-08-22 | |
| 244,88 | EUR | 2023-08-23 | |
| 244,86 | EUR | 2023-08-24 | |
| 244,83 | EUR | 2023-08-25 | |
| 245,15 | EUR | 2023-08-28 | |
| 245,72 | EUR | 2023-08-29 | |
| 246,07 | EUR | 2023-08-30 | |
| 246,28 | EUR | 2023-08-31 | |
| 246,24 | EUR | 2023-09-01 | |
| 245,76 | EUR | 2023-09-05 | |
| 245,35 | EUR | 2023-09-06 | |
| 245,44 | EUR | 2023-09-07 | |
| 245,71 | EUR | 2023-09-08 | |
| 245,82 | EUR | 2023-09-11 | |
| 245,70 | EUR | 2023-09-12 | |
| 245,73 | EUR | 2023-09-13 | |
| 246,08 | EUR | 2023-09-14 | |
| 245,98 | EUR | 2023-09-15 | |
| 245,87 | EUR | 2023-09-18 | |
| 245,59 | EUR | 2023-09-19 | |
| 245,74 | EUR | 2023-09-20 | |
| 245,02 | EUR | 2023-09-21 | |
| 245,16 | EUR | 2023-09-22 | |
| 244,65 | EUR | 2023-09-25 | |
| 244,16 | EUR | 2023-09-26 | |
| 243,97 | EUR | 2023-09-27 | |
| 243,75 | EUR | 2023-09-28 | |
| 244,28 | EUR | 2023-09-29 | |
| 243,48 | EUR | 2023-10-02 | |
| 242,36 | EUR | 2023-10-03 | |
| 242,18 | EUR | 2023-10-04 | |
| 242,60 | EUR | 2023-10-05 | |
| 242,55 | EUR | 2023-10-06 | |
| 243,80 | EUR | 2023-10-10 | |
| 244,12 | EUR | 2023-10-11 | |
| 243,76 | EUR | 2023-10-12 | |
| 243,63 | EUR | 2023-10-13 | |
| 243,26 | EUR | 2023-10-16 | |
| 242,64 | EUR | 2023-10-17 | |
| 241,80 | EUR | 2023-10-18 | |
| 241,40 | EUR | 2023-10-19 | |
| 241,15 | EUR | 2023-10-20 | |
| 241,45 | EUR | 2023-10-23 | |
| 242,52 | EUR | 2023-10-24 | |
| 242,31 | EUR | 2023-10-25 | |
| 242,19 | EUR | 2023-10-26 | |
| 242,36 | EUR | 2023-10-27 | |
| 242,61 | EUR | 2023-10-30 | |
| 243,38 | EUR | 2023-10-31 | |
| 246,77 | EUR | 2023-11-02 | |
| 247,67 | EUR | 2023-11-03 | |
| 247,65 | EUR | 2023-11-06 | |
| 247,42 | EUR | 2023-11-07 | |
| 247,61 | EUR | 2023-11-08 | |
| 247,40 | EUR | 2023-11-09 | |
| 247,56 | EUR | 2023-11-10 | |
| 247,71 | EUR | 2023-11-13 | |
| 249,23 | EUR | 2023-11-14 | |
| 249,30 | EUR | 2023-11-15 | |
| 249,28 | EUR | 2023-11-16 | |
| 249,52 | EUR | 2023-11-17 | |
| 249,93 | EUR | 2023-11-20 | |
| 249,99 | EUR | 2023-11-21 | |
| 250,40 | EUR | 2023-11-22 | |
| 250,53 | EUR | 2023-11-24 | |
| 250,77 | EUR | 2023-11-27 | |
| 251,21 | EUR | 2023-11-28 | |
| 252,53 | EUR | 2023-11-29 | |
| 253,03 | EUR | 2023-11-30 | |
| 253,95 | EUR | 2023-12-01 | |
| 254,32 | EUR | 2023-12-04 | |
| 254,88 | EUR | 2023-12-05 | |
| 255,31 | EUR | 2023-12-06 | |
| 255,49 | EUR | 2023-12-07 | |
| 255,28 | EUR | 2023-12-08 | |
| 255,19 | EUR | 2023-12-11 | |
| 255,40 | EUR | 2023-12-12 | |
| 256,23 | EUR | 2023-12-13 | |
| 258,73 | EUR | 2023-12-14 | |
| 258,61 | EUR | 2023-12-15 | |
| 258,54 | EUR | 2023-12-18 | |
| 258,81 | EUR | 2023-12-19 | |
| 259,13 | EUR | 2023-12-20 | |
| 259,31 | EUR | 2023-12-21 | |
| 259,47 | EUR | 2023-12-22 | |
| 259,99 | EUR | 2023-12-27 | |
| 259,92 | EUR | 2023-12-28 | |
| 259,64 | EUR | 2023-12-29 | |
| 258,90 | EUR | 2024-01-02 | |
| 257,94 | EUR | 2024-01-03 | |
| 257,80 | EUR | 2024-01-04 | |
| 257,76 | EUR | 2024-01-05 | |
| 258,25 | EUR | 2024-01-08 | |
| 258,69 | EUR | 2024-01-09 | |
| 259,44 | EUR | 2024-01-10 | |
| 259,72 | EUR | 2024-01-11 | |
| 259,99 | EUR | 2024-01-12 | |
| 259,23 | EUR | 2024-01-16 | |
| 258,58 | EUR | 2024-01-17 | |
| 258,91 | EUR | 2024-01-18 | |
| 259,05 | EUR | 2024-01-19 | |
| 259,61 | EUR | 2024-01-22 | |
| 259,38 | EUR | 2024-01-23 | |
| 259,48 | EUR | 2024-01-24 | |
| 259,91 | EUR | 2024-01-25 | |
| 260,16 | EUR | 2024-01-26 | |
| 260,47 | EUR | 2024-01-29 | |
| 260,50 | EUR | 2024-01-30 | |
| 260,44 | EUR | 2024-01-31 | |
| 260,91 | EUR | 2024-02-01 | |
| 260,79 | EUR | 2024-02-02 | |
| 260,27 | EUR | 2024-02-05 | |
| 260,43 | EUR | 2024-02-06 | |
| 260,62 | EUR | 2024-02-07 | |
| 260,70 | EUR | 2024-02-08 | |
| 260,80 | EUR | 2024-02-09 | |
| 260,82 | EUR | 2024-02-12 | |
| 259,90 | EUR | 2024-02-13 | |
| 260,22 | EUR | 2024-02-14 | |
| 260,66 | EUR | 2024-02-15 | |
| 260,43 | EUR | 2024-02-16 | |
| 260,56 | EUR | 2024-02-20 | |
| 260,51 | EUR | 2024-02-21 | |
| 260,94 | EUR | 2024-02-22 | |
| 261,17 | EUR | 2024-02-23 | |
| 260,93 | EUR | 2024-02-26 | |
| 260,74 | EUR | 2024-02-27 | |
| 260,54 | EUR | 2024-02-28 | |
| 260,63 | EUR | 2024-02-29 | |
| 260,96 | EUR | 2024-03-01 | |
| 260,98 | EUR | 2024-03-04 | |
| 261,17 | EUR | 2024-03-05 | |
| 261,41 | EUR | 2024-03-06 | |
| 261,65 | EUR | 2024-03-07 | |
| 262,06 | EUR | 2024-03-08 | |
| 262,07 | EUR | 2024-03-11 | |
| 262,17 | EUR | 2024-03-12 | |
| 262,41 | EUR | 2024-03-13 | |
| 262,04 | EUR | 2024-03-14 | |
| 261,86 | EUR | 2024-03-15 | |
| 261,96 | EUR | 2024-03-18 | |
| 262,27 | EUR | 2024-03-19 | |
| 262,43 | EUR | 2024-03-20 | |
| 262,94 | EUR | 2024-03-21 | |
| 263,05 | EUR | 2024-03-22 | |
| 262,71 | EUR | 2024-03-25 | |
| 262,62 | EUR | 2024-03-26 | |
| 262,89 | EUR | 2024-03-27 | |
| 263,07 | EUR | 2024-03-28 | |
| 262,17 | EUR | 2024-04-02 | |
| 262,18 | EUR | 2024-04-03 | |
| 262,47 | EUR | 2024-04-04 | |
| 262,40 | EUR | 2024-04-05 | |
| 262,38 | EUR | 2024-04-08 | |
| 262,69 | EUR | 2024-04-09 | |
| 261,67 | EUR | 2024-04-10 | |
| 261,38 | EUR | 2024-04-11 | |
| 261,15 | EUR | 2024-04-12 | |
| 260,48 | EUR | 2024-04-15 | |
| 259,60 | EUR | 2024-04-16 | |
| 259,85 | EUR | 2024-04-17 | |
| 259,99 | EUR | 2024-04-18 | |
| 260,17 | EUR | 2024-04-19 | |
| 260,75 | EUR | 2024-04-22 | |
| 261,37 | EUR | 2024-04-23 | |
| 261,16 | EUR | 2024-04-24 | |
| 260,57 | EUR | 2024-04-25 | |
| 261,19 | EUR | 2024-04-26 | |
| 261,61 | EUR | 2024-04-29 | |
| 261,22 | EUR | 2024-04-30 | |
| 262,04 | EUR | 2024-05-02 | |
| 262,86 | EUR | 2024-05-03 | |
| 263,10 | EUR | 2024-05-06 | |
| 263,35 | EUR | 2024-05-07 | |
| 263,23 | EUR | 2024-05-08 | |
| 263,22 | EUR | 2024-05-10 | |
| 263,14 | EUR | 2024-05-13 | |
| 263,14 | EUR | 2024-05-14 | |
| 263,79 | EUR | 2024-05-15 | |
| 264,11 | EUR | 2024-05-16 | |
| 263,99 | EUR | 2024-05-17 | |
| 264,26 | EUR | 2024-05-21 | |
| 263,95 | EUR | 2024-05-22 | |
| 263,70 | EUR | 2024-05-23 | |
| 263,70 | EUR | 2024-05-24 | |
| 263,50 | EUR | 2024-05-28 | |
| 262,96 | EUR | 2024-05-29 | |
| 263,06 | EUR | 2024-05-30 | |
| 263,49 | EUR | 2024-05-31 | |
| 264,03 | EUR | 2024-06-03 | |
| 264,22 | EUR | 2024-06-04 | |
| 264,59 | EUR | 2024-06-05 | |
| 264,60 | EUR | 2024-06-06 | |
| 264,36 | EUR | 2024-06-07 | |
| 264,20 | EUR | 2024-06-10 | |
| 264,20 | EUR | 2024-06-11 | |
| 265,02 | EUR | 2024-06-12 | |
| 264,96 | EUR | 2024-06-13 | |
| 264,55 | EUR | 2024-06-14 | |
| 264,41 | EUR | 2024-06-17 | |
| 264,94 | EUR | 2024-06-18 | |
| 264,94 | EUR | 2024-06-20 | |
| 265,13 | EUR | 2024-06-21 | |
| 265,30 | EUR | 2024-06-24 | |
| 265,43 | EUR | 2024-06-25 | |
| 265,23 | EUR | 2024-06-26 | |
| 265,28 | EUR | 2024-06-27 | |
| 265,34 | EUR | 2024-06-28 | |
| 265,11 | EUR | 2024-07-01 | |
| 265,13 | EUR | 2024-07-02 | |
| 265,48 | EUR | 2024-07-03 | |
| 266,04 | EUR | 2024-07-05 | |
| 266,27 | EUR | 2024-07-08 | |
| 266,20 | EUR | 2024-07-09 | |
| 266,30 | EUR | 2024-07-10 | |
| 266,83 | EUR | 2024-07-11 | |
| 267,09 | EUR | 2024-07-12 | |
| 267,05 | EUR | 2024-07-15 | |
| 267,46 | EUR | 2024-07-16 | |
| 267,44 | EUR | 2024-07-17 | |
| 267,41 | EUR | 2024-07-18 | |
| 267,22 | EUR | 2024-07-19 |