| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 28 383,36 | JPY | 2024-07-10 | |
| 28 278,00 | JPY | 2024-07-11 | |
| 28 195,95 | JPY | 2024-07-12 | |
| 28 170,78 | JPY | 2024-07-16 | |
| 27 960,48 | JPY | 2024-07-09 | |
| 27 868,91 | JPY | 2024-07-18 | |
| 27 863,64 | JPY | 2024-07-17 | |
| 27 810,87 | JPY | 2024-07-04 | |
| 27 749,56 | JPY | 2024-07-05 | |
| 27 692,80 | JPY | 2024-07-19 | |
| 27 656,05 | JPY | 2024-07-08 | |
| 27 513,96 | JPY | 2024-07-03 | |
| 27 265,42 | JPY | 2024-07-02 | |
| 27 137,54 | JPY | 2024-06-28 | |
| 27 120,23 | JPY | 2024-07-01 | |
| 27 093,38 | JPY | 2024-06-27 | |
| 26 799,61 | JPY | 2024-06-26 | |
| 26 665,33 | JPY | 2024-06-25 | |
| 26 654,52 | JPY | 2024-06-10 | |
| 26 623,32 | JPY | 2024-03-21 | |
| 26 608,56 | JPY | 2024-06-03 | |
| 26 569,81 | JPY | 2024-06-12 | |
| 26 566,29 | JPY | 2024-04-15 | |
| 26 502,22 | JPY | 2024-06-11 | |
| 26 500,75 | JPY | 2024-03-22 | |
| 26 492,69 | JPY | 2024-06-24 | |
| 26 486,41 | JPY | 2024-06-04 | |
| 26 479,42 | JPY | 2024-05-31 | |
| 26 456,67 | JPY | 2024-06-07 | |
| 26 456,27 | JPY | 2024-05-27 | |
| 26 445,21 | JPY | 2024-06-05 | |
| 26 432,62 | JPY | 2024-04-09 | |
| 26 415,75 | JPY | 2024-06-20 | |
| 26 412,42 | JPY | 2024-05-28 | |
| 26 372,29 | JPY | 2024-06-06 | |
| 26 356,05 | JPY | 2024-04-11 | |
| 26 355,24 | JPY | 2024-04-12 | |
| 26 349,62 | JPY | 2024-03-28 | |
| 26 326,40 | JPY | 2024-03-27 | |
| 26 324,34 | JPY | 2024-05-17 | |
| 26 321,96 | JPY | 2024-05-24 | |
| 26 316,13 | JPY | 2024-06-13 | |
| 26 308,52 | JPY | 2024-04-30 | |
| 26 304,06 | JPY | 2024-05-21 | |
| 26 300,81 | JPY | 2024-06-19 | |
| 26 275,45 | JPY | 2024-05-23 | |
| 26 254,62 | JPY | 2024-03-26 | |
| 26 253,61 | JPY | 2024-04-10 | |
| 26 238,36 | JPY | 2024-05-16 | |
| 26 229,78 | JPY | 2024-04-08 | |
| 26 228,51 | JPY | 2024-05-22 | |
| 26 225,27 | JPY | 2024-04-04 | |
| 26 197,06 | JPY | 2024-06-21 | |
| 26 191,98 | JPY | 2024-05-30 | |
| 26 188,26 | JPY | 2024-06-18 | |
| 26 188,04 | JPY | 2024-06-14 | |
| 26 160,19 | JPY | 2024-05-07 | |
| 26 145,03 | JPY | 2024-03-25 | |
| 26 127,52 | JPY | 2024-05-14 | |
| 26 120,06 | JPY | 2024-05-29 | |
| 26 089,84 | JPY | 2024-05-10 | |
| 26 085,74 | JPY | 2024-05-15 | |
| 26 014,79 | JPY | 2024-03-06 | |
| 25 991,54 | JPY | 2024-05-13 | |
| 25 982,57 | JPY | 2024-04-05 | |
| 25 964,66 | JPY | 2024-03-19 | |
| 25 962,80 | JPY | 2024-06-17 | |
| 25 953,75 | JPY | 2024-04-16 | |
| 25 948,29 | JPY | 2024-04-03 | |
| 25 899,40 | JPY | 2024-03-05 | |
| 25 894,38 | JPY | 2024-05-02 | |
| 25 873,09 | JPY | 2024-04-26 | |
| 25 856,79 | JPY | 2024-05-08 | |
| 25 832,45 | JPY | 2024-04-24 | |
| 25 811,46 | JPY | 2024-04-02 | |
| 25 805,78 | JPY | 2024-03-07 | |
| 25 804,36 | JPY | 2024-04-17 | |
| 25 787,89 | JPY | 2024-03-04 | |
| 25 710,59 | JPY | 2024-03-08 | |
| 25 703,22 | JPY | 2024-03-18 | |
| 25 692,21 | JPY | 2024-03-01 | |
| 25 673,48 | JPY | 2024-04-23 | |
| 25 669,84 | JPY | 2024-04-18 | |
| 25 642,43 | JPY | 2024-02-26 | |
| 25 552,05 | JPY | 2024-04-22 | |
| 25 478,23 | JPY | 2024-02-27 | |
| 25 403,13 | JPY | 2024-02-29 | |
| 25 387,73 | JPY | 2024-04-19 | |
| 25 382,67 | JPY | 2024-02-22 | |
| 25 367,56 | JPY | 2024-02-28 | |
| 25 321,55 | JPY | 2024-04-25 | |
| 25 243,38 | JPY | 2024-03-12 | |
| 25 234,60 | JPY | 2024-03-15 | |
| 25 014,21 | JPY | 2024-03-11 | |
| 24 997,18 | JPY | 2024-02-21 | |
| 24 995,01 | JPY | 2024-03-13 | |
| 24 988,12 | JPY | 2024-03-14 | |
| 24 979,25 | JPY | 2024-02-19 | |
| 24 898,32 | JPY | 2024-02-20 | |
| 24 845,03 | JPY | 2024-02-13 | |
| 24 809,91 | JPY | 2024-02-16 | |
| 24 746,52 | JPY | 2024-02-14 | |
| 24 659,16 | JPY | 2024-02-15 | |
| 24 602,93 | JPY | 2024-02-09 | |
| 24 568,72 | JPY | 2024-01-22 | |
| 24 548,76 | JPY | 2024-01-15 | |
| 24 499,94 | JPY | 2024-02-08 | |
| 24 497,00 | JPY | 2024-01-23 | |
| 24 488,59 | JPY | 2024-02-05 | |
| 24 442,58 | JPY | 2024-02-07 | |
| 24 357,67 | JPY | 2024-01-24 | |
| 24 344,91 | JPY | 2024-01-31 | |
| 24 343,25 | JPY | 2024-02-06 | |
| 24 332,89 | JPY | 2024-01-16 | |
| 24 329,30 | JPY | 2024-02-02 | |
| 24 281,86 | JPY | 2024-01-25 | |
| 24 259,60 | JPY | 2024-01-29 | |
| 24 237,88 | JPY | 2024-01-19 | |
| 24 234,28 | JPY | 2024-02-01 | |
| 24 201,92 | JPY | 2024-01-30 | |
| 24 146,11 | JPY | 2024-01-18 | |
| 24 141,30 | JPY | 2024-01-26 | |
| 24 107,04 | JPY | 2024-01-12 | |
| 24 021,38 | JPY | 2024-01-11 | |
| 23 981,49 | JPY | 2024-01-17 | |
| 23 696,71 | JPY | 2024-01-10 | |
| 23 327,25 | JPY | 2023-09-19 | |
| 23 279,31 | JPY | 2023-09-15 | |
| 23 264,73 | JPY | 2023-09-06 | |
| 23 232,10 | JPY | 2023-09-14 | |
| 23 220,11 | JPY | 2023-11-24 | |
| 23 200,32 | JPY | 2023-11-27 | |
| 23 200,32 | JPY | 2023-09-20 | |
| 23 171,31 | JPY | 2024-01-09 | |
| 23 169,29 | JPY | 2023-09-05 | |
| 23 162,77 | JPY | 2023-11-17 | |
| 23 114,04 | JPY | 2023-11-22 | |
| 23 094,58 | JPY | 2024-01-05 | |
| 23 065,87 | JPY | 2023-11-16 | |
| 23 062,69 | JPY | 2023-09-04 | |
| 23 061,48 | JPY | 2023-11-30 | |
| 23 055,26 | JPY | 2023-09-07 | |
| 23 033,24 | JPY | 2023-09-13 | |
| 23 011,05 | JPY | 2023-11-29 | |
| 22 995,53 | JPY | 2023-12-01 | |
| 22 973,11 | JPY | 2024-01-04 | |
| 22 971,86 | JPY | 2023-09-12 | |
| 22 971,35 | JPY | 2023-12-06 | |
| 22 963,78 | JPY | 2023-12-29 | |
| 22 962,70 | JPY | 2023-11-28 | |
| 22 962,08 | JPY | 2023-11-20 | |
| 22 955,24 | JPY | 2023-11-15 | |
| 22 931,68 | JPY | 2023-07-03 | |
| 22 899,96 | JPY | 2023-06-16 | |
| 22 865,69 | JPY | 2023-12-27 | |
| 22 864,21 | JPY | 2023-11-21 | |
| 22 860,33 | JPY | 2023-12-19 | |
| 22 849,23 | JPY | 2023-12-28 | |
| 22 825,80 | JPY | 2023-09-08 | |
| 22 803,01 | JPY | 2023-07-31 | |
| 22 799,01 | JPY | 2023-12-22 | |
| 22 777,71 | JPY | 2023-09-22 | |
| 22 774,92 | JPY | 2023-06-14 | |
| 22 774,37 | JPY | 2023-12-20 | |
| 22 773,81 | JPY | 2023-11-06 | |
| 22 757,12 | JPY | 2023-11-14 | |
| 22 753,45 | JPY | 2023-07-04 | |
| 22 752,31 | JPY | 2023-09-25 | |
| 22 745,32 | JPY | 2023-09-01 | |
| 22 737,12 | JPY | 2023-09-11 | |
| 22 715,81 | JPY | 2023-06-30 | |
| 22 714,30 | JPY | 2023-12-04 | |
| 22 712,46 | JPY | 2023-06-15 | |
| 22 706,31 | JPY | 2023-09-27 | |
| 22 692,28 | JPY | 2023-08-01 | |
| 22 685,42 | JPY | 2023-06-21 | |
| 22 678,46 | JPY | 2023-08-31 | |
| 22 676,85 | JPY | 2023-07-05 | |
| 22 675,96 | JPY | 2023-06-13 | |
| 22 674,14 | JPY | 2023-06-19 | |
| 22 673,54 | JPY | 2023-06-29 | |
| 22 673,21 | JPY | 2023-07-27 | |
| 22 672,28 | JPY | 2023-07-19 | |
| 22 672,21 | JPY | 2023-09-21 | |
| 22 657,40 | JPY | 2023-10-12 | |
| 22 651,66 | JPY | 2023-12-21 | |
| 22 646,26 | JPY | 2023-11-09 | |
| 22 639,31 | JPY | 2023-06-28 | |
| 22 636,55 | JPY | 2023-12-12 | |
| 22 629,84 | JPY | 2023-06-22 | |
| 22 618,55 | JPY | 2023-12-11 | |
| 22 608,29 | JPY | 2023-09-26 | |
| 22 602,41 | JPY | 2023-11-07 | |
| 22 600,91 | JPY | 2023-12-13 | |
| 22 578,74 | JPY | 2023-07-28 | |
| 22 567,34 | JPY | 2023-11-10 | |
| 22 565,14 | JPY | 2023-12-05 | |
| 22 540,81 | JPY | 2023-12-15 | |
| 22 535,68 | JPY | 2023-11-13 | |
| 22 521,81 | JPY | 2023-07-21 | |
| 22 507,15 | JPY | 2023-12-18 | |
| 22 495,94 | JPY | 2023-06-20 | |
| 22 495,39 | JPY | 2023-07-25 | |
| 22 490,57 | JPY | 2023-09-28 | |
| 22 462,86 | JPY | 2023-11-08 | |
| 22 461,38 | JPY | 2023-12-14 | |
| 22 450,13 | JPY | 2023-07-13 | |
| 22 443,69 | JPY | 2023-11-02 | |
| 22 439,71 | JPY | 2023-12-07 | |
| 22 431,37 | JPY | 2023-09-29 | |
| 22 413,42 | JPY | 2023-07-18 | |
| 22 407,74 | JPY | 2023-08-30 | |
| 22 392,96 | JPY | 2023-07-20 | |
| 22 380,77 | JPY | 2023-08-10 | |
| 22 377,02 | JPY | 2023-12-08 | |
| 22 358,19 | JPY | 2023-08-29 | |
| 22 356,97 | JPY | 2023-07-26 | |
| 22 355,35 | JPY | 2023-07-24 | |
| 22 336,55 | JPY | 2023-08-02 | |
| 22 331,65 | JPY | 2023-08-28 | |
| 22 320,25 | JPY | 2023-07-06 | |
| 22 312,04 | JPY | 2023-10-10 | |
| 22 291,66 | JPY | 2023-10-11 | |
| 22 278,23 | JPY | 2023-10-13 | |
| 22 277,44 | JPY | 2023-10-02 | |
| 22 272,76 | JPY | 2023-06-12 | |
| 22 228,82 | JPY | 2023-07-07 | |
| 22 199,13 | JPY | 2023-06-26 | |
| 22 192,59 | JPY | 2023-07-14 | |
| 22 180,43 | JPY | 2023-06-06 | |
| 22 171,50 | JPY | 2023-06-09 | |
| 22 157,29 | JPY | 2023-07-10 | |
| 22 134,07 | JPY | 2023-06-27 | |
| 22 119,80 | JPY | 2023-10-17 | |
| 22 099,69 | JPY | 2023-08-09 | |
| 22 092,27 | JPY | 2023-10-18 | |
| 22 089,18 | JPY | 2023-08-14 | |
| 22 079,31 | JPY | 2023-06-05 | |
| 22 071,28 | JPY | 2023-08-07 | |
| 22 070,29 | JPY | 2023-10-16 | |
| 22 059,37 | JPY | 2023-07-11 | |
| 22 049,11 | JPY | 2023-08-24 | |
| 22 035,29 | JPY | 2023-08-25 | |
| 22 014,35 | JPY | 2023-08-08 | |
| 22 012,11 | JPY | 2023-07-12 | |
| 21 999,97 | JPY | 2023-08-04 | |
| 21 969,90 | JPY | 2023-08-23 | |
| 21 957,60 | JPY | 2023-06-07 | |
| 21 942,26 | JPY | 2023-10-19 | |
| 21 934,93 | JPY | 2023-08-22 | |
| 21 934,32 | JPY | 2023-10-03 | |
| 21 933,32 | JPY | 2023-10-05 | |
| 21 868,03 | JPY | 2023-08-03 | |
| 21 849,65 | JPY | 2023-08-16 | |
| 21 841,77 | JPY | 2023-10-31 | |
| 21 841,49 | JPY | 2023-10-06 | |
| 21 803,74 | JPY | 2023-06-02 | |
| 21 800,94 | JPY | 2023-08-17 | |
| 21 748,36 | JPY | 2023-10-20 | |
| 21 737,44 | JPY | 2023-08-21 | |
| 21 621,60 | JPY | 2023-10-25 | |
| 21 620,71 | JPY | 2023-06-08 | |
| 21 589,06 | JPY | 2023-10-24 | |
| 21 584,12 | JPY | 2023-08-18 | |
| 21 521,14 | JPY | 2023-10-23 | |
| 21 513,40 | JPY | 2023-10-27 | |
| 21 492,58 | JPY | 2023-05-22 | |
| 21 462,31 | JPY | 2023-10-04 | |
| 21 393,63 | JPY | 2023-10-30 | |
| 21 367,48 | JPY | 2023-05-26 | |
| 21 364,56 | JPY | 2023-05-19 | |
| 21 346,09 | JPY | 2023-10-26 | |
| 21 302,99 | JPY | 2023-06-01 | |
| 21 235,39 | JPY | 2023-05-30 | |
| 21 214,66 | JPY | 2023-05-25 | |
| 21 143,46 | JPY | 2023-05-23 | |
| 21 053,51 | JPY | 2023-05-24 | |
| 21 017,72 | JPY | 2023-05-31 | |
| 20 962,45 | JPY | 2023-05-17 | |
| 20 842,99 | JPY | 2023-05-16 | |
| 20 770,27 | JPY | 2023-05-15 | |
| 20 694,35 | JPY | 2023-05-12 | |
| 20 538,28 | JPY | 2023-05-10 | |
| 20 445,30 | JPY | 2023-05-08 | |
| 20 434,42 | JPY | 2023-05-11 | |
| 20 392,94 | JPY | 2023-05-02 | |
| 20 380,53 | JPY | 2021-09-14 | |
| 20 312,45 | JPY | 2021-09-13 | |
| 20 300,53 | JPY | 2021-09-10 | |
| 20 287,14 | JPY | 2021-09-15 | |
| 20 267,80 | JPY | 2023-04-28 | |
| 20 245,89 | JPY | 2023-03-09 | |
| 20 244,25 | JPY | 2023-04-18 | |
| 20 220,37 | JPY | 2022-01-05 | |
| 20 206,93 | JPY | 2021-09-27 | |
| 20 206,77 | JPY | 2021-09-24 | |
| 20 203,25 | JPY | 2021-09-17 | |
| 20 196,08 | JPY | 2021-09-16 | |
| 20 188,83 | JPY | 2023-04-24 | |
| 20 170,34 | JPY | 2022-01-04 | |
| 20 155,07 | JPY | 2023-04-20 | |
| 20 135,15 | JPY | 2021-11-22 | |
| 20 132,58 | JPY | 2023-03-08 | |
| 20 118,27 | JPY | 2022-01-12 | |
| 20 115,65 | JPY | 2023-04-19 | |
| 20 100,47 | JPY | 2023-03-07 | |
| 20 099,52 | JPY | 2021-11-16 | |
| 20 093,98 | JPY | 2023-04-25 | |
| 20 093,11 | JPY | 2023-04-21 | |
| 20 083,32 | JPY | 2023-04-03 | |
| 20 076,51 | JPY | 2023-04-17 | |
| 20 063,85 | JPY | 2023-04-27 | |
| 20 060,09 | JPY | 2021-11-15 | |
| 20 056,69 | JPY | 2021-09-08 | |
| 20 052,64 | JPY | 2021-09-21 | |
| 20 051,35 | JPY | 2022-01-13 | |
| 20 047,91 | JPY | 2021-09-09 | |
| 20 046,38 | JPY | 2021-11-04 | |
| 20 043,82 | JPY | 2023-03-06 | |
| 20 023,99 | JPY | 2021-11-05 | |
| 20 019,95 | JPY | 2023-04-04 | |
| 20 018,39 | JPY | 2021-11-19 | |
| 20 000,60 | JPY | 2022-08-17 | |
| 19 988,59 | JPY | 2021-11-08 | |
| 19 982,48 | JPY | 2023-04-14 | |
| 19 955,39 | JPY | 2023-03-31 | |
| 19 954,99 | JPY | 2021-11-12 | |
| 19 943,76 | JPY | 2021-09-28 | |
| 19 932,59 | JPY | 2022-06-08 | |
| 19 909,92 | JPY | 2021-11-18 | |
| 19 895,23 | JPY | 2021-11-25 | |
| 19 892,37 | JPY | 2021-09-07 | |
| 19 887,69 | JPY | 2021-11-02 | |
| 19 881,62 | JPY | 2021-10-15 | |
| 19 879,96 | JPY | 2021-09-29 | |
| 19 878,01 | JPY | 2022-08-18 | |
| 19 876,59 | JPY | 2021-11-17 | |
| 19 872,33 | JPY | 2022-11-25 | |
| 19 855,79 | JPY | 2021-09-22 | |
| 19 844,91 | JPY | 2023-03-03 | |
| 19 844,34 | JPY | 2023-04-13 | |
| 19 841,92 | JPY | 2022-06-09 | |
| 19 838,46 | JPY | 2022-03-29 | |
| 19 831,32 | JPY | 2021-12-08 | |
| 19 825,67 | JPY | 2021-09-06 | |
| 19 824,01 | JPY | 2022-08-16 | |
| 19 819,53 | JPY | 2021-11-10 | |
| 19 815,99 | JPY | 2022-01-06 | |
| 19 815,21 | JPY | 2023-03-10 | |
| 19 811,08 | JPY | 2022-11-24 | |
| 19 808,14 | JPY | 2022-08-19 | |
| 19 806,20 | JPY | 2021-10-19 | |
| 19 805,99 | JPY | 2023-02-14 | |
| 19 804,09 | JPY | 2021-11-24 | |
| 19 801,42 | JPY | 2023-04-26 | |
| 19 799,95 | JPY | 2021-12-28 | |
| 19 798,37 | JPY | 2021-12-16 | |
| 19 795,52 | JPY | 2023-03-30 | |
| 19 786,43 | JPY | 2022-01-17 | |
| 19 783,39 | JPY | 2021-11-11 | |
| 19 781,86 | JPY | 2023-04-12 | |
| 19 772,42 | JPY | 2021-12-07 | |
| 19 763,02 | JPY | 2022-08-22 | |
| 19 761,11 | JPY | 2021-10-18 | |
| 19 730,83 | JPY | 2023-01-30 | |
| 19 730,43 | JPY | 2022-01-07 | |
| 19 729,12 | JPY | 2022-11-28 | |
| 19 720,13 | JPY | 2022-01-11 | |
| 19 719,04 | JPY | 2023-02-09 | |
| 19 718,05 | JPY | 2022-08-12 | |
| 19 711,27 | JPY | 2022-06-07 | |
| 19 705,39 | JPY | 2022-09-12 | |
| 19 700,03 | JPY | 2021-10-20 | |
| 19 694,07 | JPY | 2022-01-14 | |
| 19 690,79 | JPY | 2023-02-03 | |
| 19 688,47 | JPY | 2021-09-30 | |
| 19 682,06 | JPY | 2022-06-01 | |
| 19 681,40 | JPY | 2021-11-09 | |
| 19 681,08 | JPY | 2023-04-11 | |
| 19 679,70 | JPY | 2023-02-13 | |
| 19 677,51 | JPY | 2021-12-30 | |
| 19 670,78 | JPY | 2022-11-15 | |
| 19 670,52 | JPY | 2023-02-06 | |
| 19 663,57 | JPY | 2022-08-25 | |
| 19 662,59 | JPY | 2022-03-30 | |
| 19 656,26 | JPY | 2022-04-04 | |
| 19 653,85 | JPY | 2023-02-10 | |
| 19 649,16 | JPY | 2021-10-26 | |
| 19 648,46 | JPY | 2023-03-29 | |
| 19 642,05 | JPY | 2021-12-09 | |
| 19 640,11 | JPY | 2023-02-15 | |
| 19 639,87 | JPY | 2021-12-29 | |
| 19 637,90 | JPY | 2022-03-25 | |
| 19 633,47 | JPY | 2023-02-16 | |
| 19 624,11 | JPY | 2022-08-23 | |
| 19 619,96 | JPY | 2023-03-01 | |
| 19 618,13 | JPY | 2021-12-31 | |
| 19 618,10 | JPY | 2023-03-02 | |
| 19 617,37 | JPY | 2023-01-27 | |
| 19 613,62 | JPY | 2023-02-02 | |
| 19 612,91 | JPY | 2023-02-20 | |
| 19 610,57 | JPY | 2023-02-08 | |
| 19 600,51 | JPY | 2023-04-05 | |
| 19 597,68 | JPY | 2023-02-07 | |
| 19 596,64 | JPY | 2021-09-03 | |
| 19 596,55 | JPY | 2022-11-22 | |
| 19 595,72 | JPY | 2022-08-26 | |
| 19 591,55 | JPY | 2023-02-28 | |
| 19 586,75 | JPY | 2021-12-27 | |
| 19 585,45 | JPY | 2022-03-28 | |
| 19 583,23 | JPY | 2022-11-11 | |
| 19 583,14 | JPY | 2021-10-11 | |
| 19 582,75 | JPY | 2021-12-23 | |
| 19 577,40 | JPY | 2022-08-24 | |
| 19 575,49 | JPY | 2023-01-26 | |
| 19 574,56 | JPY | 2021-12-15 | |
| 19 560,24 | JPY | 2023-02-27 | |
| 19 557,67 | JPY | 2022-01-18 | |
| 19 549,39 | JPY | 2023-02-21 | |
| 19 548,35 | JPY | 2022-09-13 | |
| 19 542,37 | JPY | 2022-03-24 | |
| 19 539,16 | JPY | 2022-06-03 | |
| 19 530,83 | JPY | 2022-04-01 | |
| 19 530,51 | JPY | 2022-12-01 | |
| 19 526,42 | JPY | 2023-02-01 | |
| 19 524,20 | JPY | 2022-11-14 | |
| 19 521,20 | JPY | 2022-09-09 | |
| 19 519,61 | JPY | 2023-02-17 | |
| 19 511,52 | JPY | 2022-11-29 | |
| 19 506,99 | JPY | 2023-01-31 | |
| 19 506,72 | JPY | 2021-12-10 | |
| 19 490,73 | JPY | 2022-06-02 | |
| 19 483,04 | JPY | 2022-11-30 | |
| 19 482,07 | JPY | 2023-01-25 | |
| 19 482,05 | JPY | 2021-12-17 | |
| 19 475,08 | JPY | 2022-11-21 | |
| 19 473,56 | JPY | 2021-10-28 | |
| 19 468,95 | JPY | 2021-10-22 | |
| 19 466,36 | JPY | 2021-10-29 | |
| 19 463,07 | JPY | 2022-06-10 | |
| 19 462,89 | JPY | 2021-10-14 | |
| 19 461,67 | JPY | 2021-10-27 | |
| 19 461,57 | JPY | 2021-12-14 | |
| 19 461,39 | JPY | 2022-04-21 | |
| 19 455,90 | JPY | 2021-12-13 | |
| 19 450,31 | JPY | 2022-05-30 | |
| 19 440,35 | JPY | 2022-02-10 | |
| 19 434,44 | JPY | 2022-11-18 | |
| 19 433,23 | JPY | 2022-04-05 | |
| 19 428,91 | JPY | 2022-11-16 | |
| 19 421,59 | JPY | 2022-07-22 | |
| 19 417,75 | JPY | 2022-12-13 | |
| 19 415,87 | JPY | 2023-04-06 | |
| 19 409,84 | JPY | 2023-02-24 | |
| 19 407,91 | JPY | 2021-12-22 | |
| 19 403,62 | JPY | 2022-03-31 | |
| 19 396,86 | JPY | 2023-03-13 | |
| 19 395,39 | JPY | 2022-02-09 | |
| 19 394,89 | JPY | 2022-11-08 | |
| 19 394,09 | JPY | 2022-08-08 | |
| 19 392,69 | JPY | 2021-10-25 | |
| 19 389,60 | JPY | 2022-11-17 | |
| 19 388,15 | JPY | 2022-08-01 | |
| 19 377,83 | JPY | 2022-11-10 | |
| 19 371,19 | JPY | 2022-07-21 | |
| 19 361,45 | JPY | 2022-09-08 | |
| 19 358,29 | JPY | 2021-12-21 | |
| 19 356,89 | JPY | 2022-03-23 | |
| 19 342,58 | JPY | 2023-01-24 | |
| 19 339,42 | JPY | 2021-10-12 | |
| 19 337,66 | JPY | 2022-07-27 | |
| 19 336,47 | JPY | 2022-08-30 | |
| 19 333,19 | JPY | 2022-08-05 | |
| 19 329,67 | JPY | 2022-09-15 | |
| 19 328,04 | JPY | 2022-05-31 | |
| 19 325,91 | JPY | 2021-10-21 | |
| 19 322,30 | JPY | 2023-03-22 | |
| 19 319,96 | JPY | 2022-12-14 | |
| 19 319,06 | JPY | 2022-08-31 | |
| 19 317,32 | JPY | 2021-11-26 | |
| 19 299,83 | JPY | 2023-03-23 | |
| 19 298,05 | JPY | 2023-02-22 | |
| 19 297,59 | JPY | 2022-09-14 | |
| 19 294,68 | JPY | 2022-07-29 | |
| 19 294,37 | JPY | 2022-01-20 | |
| 19 293,14 | JPY | 2021-12-06 | |
| 19 292,97 | JPY | 2021-12-03 | |
| 19 282,52 | JPY | 2023-03-28 | |
| 19 279,13 | JPY | 2023-03-27 | |
| 19 276,63 | JPY | 2022-03-22 | |
| 19 275,27 | JPY | 2022-07-25 | |
| 19 264,66 | JPY | 2022-01-19 | |
| 19 254,50 | JPY | 2022-08-10 | |
| 19 254,20 | JPY | 2023-01-23 | |
| 19 254,12 | JPY | 2021-09-02 | |
| 19 251,44 | JPY | 2022-08-03 | |
| 19 247,36 | JPY | 2022-11-09 | |
| 19 246,51 | JPY | 2022-02-02 | |
| 19 245,41 | JPY | 2022-07-28 | |
| 19 242,89 | JPY | 2021-10-01 | |
| 19 241,52 | JPY | 2021-11-29 | |
| 19 240,22 | JPY | 2022-02-16 | |
| 19 234,24 | JPY | 2022-08-29 | |
| 19 228,35 | JPY | 2022-08-04 | |
| 19 225,40 | JPY | 2021-10-13 | |
| 19 210,99 | JPY | 2021-12-01 | |
| 19 210,88 | JPY | 2022-07-20 | |
| 19 208,23 | JPY | 2022-02-04 | |
| 19 203,90 | JPY | 2023-03-14 | |
| 19 193,22 | JPY | 2022-08-09 | |
| 19 191,95 | JPY | 2022-02-15 | |
| 19 187,66 | JPY | 2022-12-09 | |
| 19 182,72 | JPY | 2022-02-14 | |
| 19 181,67 | JPY | 2022-12-12 | |
| 19 175,21 | JPY | 2021-09-01 | |
| 19 174,52 | JPY | 2021-12-20 | |
| 19 168,69 | JPY | 2022-11-02 | |
| 19 168,19 | JPY | 2022-05-27 | |
| 19 160,14 | JPY | 2022-08-02 | |
| 19 158,74 | JPY | 2022-07-26 | |
| 19 155,77 | JPY | 2022-09-20 | |
| 19 154,43 | JPY | 2022-11-07 | |
| 19 144,04 | JPY | 2022-06-28 | |
| 19 140,36 | JPY | 2022-04-20 | |
| 19 138,21 | JPY | 2022-02-07 | |
| 19 129,55 | JPY | 2022-02-03 | |
| 19 127,35 | JPY | 2022-12-02 | |
| 19 115,36 | JPY | 2022-09-02 | |
| 19 105,17 | JPY | 2022-04-22 | |
| 19 102,59 | JPY | 2022-02-08 | |
| 19 093,96 | JPY | 2022-10-31 | |
| 19 093,40 | JPY | 2023-03-24 | |
| 19 086,15 | JPY | 2022-04-06 | |
| 19 086,07 | JPY | 2022-12-05 | |
| 19 085,31 | JPY | 2021-12-02 | |
| 19 082,95 | JPY | 2022-04-14 | |
| 19 074,25 | JPY | 2022-05-23 | |
| 19 071,29 | JPY | 2022-09-16 | |
| 19 068,20 | JPY | 2022-12-15 | |
| 19 060,73 | JPY | 2022-04-28 | |
| 19 060,42 | JPY | 2022-05-06 | |
| 19 058,09 | JPY | 2023-01-20 | |
| 19 057,01 | JPY | 2022-09-01 | |
| 19 053,84 | JPY | 2022-09-05 | |
| 19 053,24 | JPY | 2022-11-04 | |
| 19 049,87 | JPY | 2022-01-21 | |
| 19 047,37 | JPY | 2022-12-07 | |
| 19 045,15 | JPY | 2022-12-06 | |
| 19 038,49 | JPY | 2022-02-17 | |
| 19 036,75 | JPY | 2022-10-06 | |
| 19 034,48 | JPY | 2023-03-20 | |
| 19 032,74 | JPY | 2021-10-08 | |
| 19 032,40 | JPY | 2021-10-04 | |
| 19 028,61 | JPY | 2022-12-08 | |
| 19 028,40 | JPY | 2022-05-02 | |
| 19 027,56 | JPY | 2022-09-21 | |
| 19 026,46 | JPY | 2022-09-06 | |
| 19 024,02 | JPY | 2022-02-18 | |
| 19 020,43 | JPY | 2023-01-18 | |
| 19 018,82 | JPY | 2021-10-07 | |
| 19 014,77 | JPY | 2022-04-19 | |
| 19 009,35 | JPY | 2022-12-16 | |
| 19 000,66 | JPY | 2021-10-05 | |
| 18 999,85 | JPY | 2022-09-07 | |
| 18 985,90 | JPY | 2023-03-17 | |
| 18 979,28 | JPY | 2023-03-16 | |
| 18 973,02 | JPY | 2022-10-26 | |
| 18 971,65 | JPY | 2022-04-07 | |
| 18 960,29 | JPY | 2022-04-11 | |
| 18 953,78 | JPY | 2022-04-08 | |
| 18 951,54 | JPY | 2022-05-20 | |
| 18 947,13 | JPY | 2022-01-24 | |
| 18 944,03 | JPY | 2022-10-25 | |
| 18 934,31 | JPY | 2022-10-04 | |
| 18 929,25 | JPY | 2022-01-26 | |
| 18 914,57 | JPY | 2022-06-29 | |
| 18 903,59 | JPY | 2022-04-13 | |
| 18 899,78 | JPY | 2022-03-18 | |
| 18 895,79 | JPY | 2022-06-13 | |
| 18 893,04 | JPY | 2022-10-05 | |
| 18 891,69 | JPY | 2021-11-30 | |
| 18 879,65 | JPY | 2022-02-01 | |
| 18 876,92 | JPY | 2022-01-31 | |
| 18 873,65 | JPY | 2022-10-28 | |
| 18 869,23 | JPY | 2022-12-19 | |
| 18 862,16 | JPY | 2022-05-24 | |
| 18 860,44 | JPY | 2022-04-25 | |
| 18 860,38 | JPY | 2022-07-19 | |
| 18 844,85 | JPY | 2022-05-18 | |
| 18 840,65 | JPY | 2021-08-31 | |
| 18 838,18 | JPY | 2022-07-11 | |
| 18 837,50 | JPY | 2022-06-14 | |
| 18 837,10 | JPY | 2022-05-25 | |
| 18 825,47 | JPY | 2021-08-11 | |
| 18 824,58 | JPY | 2023-03-15 | |
| 18 822,41 | JPY | 2023-01-17 | |
| 18 813,34 | JPY | 2022-02-22 | |
| 18 807,13 | JPY | 2022-02-21 | |
| 18 803,64 | JPY | 2022-04-12 | |
| 18 803,15 | JPY | 2021-08-13 | |
| 18 796,21 | JPY | 2022-10-07 | |
| 18 794,02 | JPY | 2023-01-19 | |
| 18 790,78 | JPY | 2022-09-22 | |
| 18 781,68 | JPY | 2022-04-27 | |
| 18 775,47 | JPY | 2023-01-11 | |
| 18 771,81 | JPY | 2022-06-27 | |
| 18 767,15 | JPY | 2022-05-17 | |
| 18 761,03 | JPY | 2022-10-27 | |
| 18 759,44 | JPY | 2022-05-13 | |
| 18 754,43 | JPY | 2022-10-18 | |
| 18 745,83 | JPY | 2022-06-24 | |
| 18 735,39 | JPY | 2022-06-21 | |
| 18 724,19 | JPY | 2022-06-15 | |
| 18 720,55 | JPY | 2022-07-08 | |
| 18 700,13 | JPY | 2022-10-20 | |
| 18 698,42 | JPY | 2022-05-16 | |
| 18 695,97 | JPY | 2022-02-28 | |
| 18 694,85 | JPY | 2021-06-16 | |
| 18 694,19 | JPY | 2021-08-30 | |
| 18 692,18 | JPY | 2021-08-12 | |
| 18 691,71 | JPY | 2021-07-13 | |
| 18 689,23 | JPY | 2022-10-24 | |
| 18 679,86 | JPY | 2021-06-07 | |
| 18 675,18 | JPY | 2022-07-15 | |
| 18 673,71 | JPY | 2021-07-14 | |
| 18 669,82 | JPY | 2022-10-14 | |
| 18 660,16 | JPY | 2022-10-17 | |
| 18 659,71 | JPY | 2022-07-07 | |
| 18 650,65 | JPY | 2021-06-08 | |
| 18 649,15 | JPY | 2021-08-25 | |
| 18 648,14 | JPY | 2021-10-06 | |
| 18 639,60 | JPY | 2022-01-25 | |
| 18 636,15 | JPY | 2021-06-04 | |
| 18 633,43 | JPY | 2022-03-17 | |
| 18 632,13 | JPY | 2022-04-26 | |
| 18 629,28 | JPY | 2021-08-24 | |
| 18 627,53 | JPY | 2021-06-15 | |
| 18 627,41 | JPY | 2022-02-25 | |
| 18 622,65 | JPY | 2021-08-26 | |
| 18 621,59 | JPY | 2021-08-06 | |
| 18 619,96 | JPY | 2022-01-27 | |
| 18 617,68 | JPY | 2021-06-17 | |
| 18 617,43 | JPY | 2021-08-27 | |
| 18 612,58 | JPY | 2023-01-12 | |
| 18 606,61 | JPY | 2022-05-10 | |
| 18 595,29 | JPY | 2022-03-01 | |
| 18 589,99 | JPY | 2021-08-10 | |
| 18 588,68 | JPY | 2021-06-28 | |
| 18 585,94 | JPY | 2022-10-19 | |
| 18 584,96 | JPY | 2022-07-14 | |
| 18 584,48 | JPY | 2021-08-02 | |
| 18 582,59 | JPY | 2022-10-21 | |
| 18 580,76 | JPY | 2021-06-10 | |
| 18 579,23 | JPY | 2022-07-12 | |
| 18 576,41 | JPY | 2022-05-19 | |
| 18 562,21 | JPY | 2021-07-12 | |
| 18 550,49 | JPY | 2021-08-05 | |
| 18 550,42 | JPY | 2022-07-04 | |
| 18 549,39 | JPY | 2021-06-14 | |
| 18 547,38 | JPY | 2023-01-13 | |
| 18 539,71 | JPY | 2021-06-29 | |
| 18 539,07 | JPY | 2021-07-05 | |
| 18 537,80 | JPY | 2022-06-22 | |
| 18 536,81 | JPY | 2022-12-28 | |
| 18 535,42 | JPY | 2021-06-11 | |
| 18 530,92 | JPY | 2021-08-18 | |
| 18 526,76 | JPY | 2021-06-03 | |
| 18 523,52 | JPY | 2021-06-25 | |
| 18 522,86 | JPY | 2022-12-29 | |
| 18 511,16 | JPY | 2021-06-09 | |
| 18 510,05 | JPY | 2023-01-16 | |
| 18 505,55 | JPY | 2022-05-11 | |
| 18 500,67 | JPY | 2021-07-02 | |
| 18 498,75 | JPY | 2022-07-13 | |
| 18 496,09 | JPY | 2022-12-20 | |
| 18 488,80 | JPY | 2021-06-02 | |
| 18 476,21 | JPY | 2021-07-09 | |
| 18 474,43 | JPY | 2021-08-16 | |
| 18 470,89 | JPY | 2021-07-06 | |
| 18 467,57 | JPY | 2021-03-18 | |
| 18 467,33 | JPY | 2023-01-10 | |
| 18 462,83 | JPY | 2022-07-01 | |
| 18 458,92 | JPY | 2022-06-17 | |
| 18 452,77 | JPY | 2022-01-28 | |
| 18 447,54 | JPY | 2022-09-27 | |
| 18 445,08 | JPY | 2022-09-26 | |
| 18 440,95 | JPY | 2022-03-16 | |
| 18 436,39 | JPY | 2022-03-03 | |
| 18 433,81 | JPY | 2022-06-30 | |
| 18 430,19 | JPY | 2021-06-24 | |
| 18 415,52 | JPY | 2021-07-07 | |
| 18 414,18 | JPY | 2021-08-23 | |
| 18 405,28 | JPY | 2022-10-03 | |
| 18 402,84 | JPY | 2022-10-11 | |
| 18 400,59 | JPY | 2021-08-04 | |
| 18 399,00 | JPY | 2023-01-06 | |
| 18 396,89 | JPY | 2022-10-12 | |
| 18 396,35 | JPY | 2021-06-30 | |
| 18 396,22 | JPY | 2021-06-22 | |
| 18 393,46 | JPY | 2022-12-27 | |
| 18 379,30 | JPY | 2022-12-23 | |
| 18 378,89 | JPY | 2021-05-28 | |
| 18 376,01 | JPY | 2021-07-15 | |
| 18 375,06 | JPY | 2021-08-03 | |
| 18 373,96 | JPY | 2021-07-29 | |
| 18 368,15 | JPY | 2022-12-21 | |
| 18 367,97 | JPY | 2021-08-17 | |
| 18 357,98 | JPY | 2021-07-16 | |
| 18 355,40 | JPY | 2022-12-22 | |
| 18 354,75 | JPY | 2022-06-16 | |
| 18 354,11 | JPY | 2021-07-01 | |
| 18 350,57 | JPY | 2021-06-01 | |
| 18 348,91 | JPY | 2021-07-28 | |
| 18 348,60 | JPY | 2022-03-02 | |
| 18 333,84 | JPY | 2022-07-05 | |
| 18 327,20 | JPY | 2022-09-28 | |
| 18 316,95 | JPY | 2022-07-06 | |
| 18 314,88 | JPY | 2021-07-26 | |
| 18 309,49 | JPY | 2021-03-29 | |
| 18 306,75 | JPY | 2021-03-22 | |
| 18 294,58 | JPY | 2021-07-30 | |
| 18 293,10 | JPY | 2022-02-24 | |
| 18 287,77 | JPY | 2021-07-27 | |
| 18 287,03 | JPY | 2021-03-26 | |
| 18 283,74 | JPY | 2022-09-29 | |
| 18 274,35 | JPY | 2021-03-30 | |
| 18 253,76 | JPY | 2022-05-12 | |
| 18 251,72 | JPY | 2022-06-20 | |
| 18 238,28 | JPY | 2022-12-30 | |
| 18 230,52 | JPY | 2021-03-19 | |
| 18 210,41 | JPY | 2022-10-13 | |
| 18 206,99 | JPY | 2021-07-21 | |
| 18 203,32 | JPY | 2021-05-31 | |
| 18 201,62 | JPY | 2021-06-18 | |
| 18 201,13 | JPY | 2023-01-05 | |
| 18 188,34 | JPY | 2021-05-10 | |
| 18 180,39 | JPY | 2022-09-30 | |
| 18 168,40 | JPY | 2023-01-04 | |
| 18 164,72 | JPY | 2021-05-27 | |
| 18 156,47 | JPY | 2021-03-17 | |
| 18 155,52 | JPY | 2021-04-09 | |
| 18 143,71 | JPY | 2021-08-19 | |
| 18 116,34 | JPY | 2021-04-07 | |
| 18 115,14 | JPY | 2021-05-07 | |
| 18 110,05 | JPY | 2021-03-16 | |
| 18 107,27 | JPY | 2021-05-25 | |
| 18 106,83 | JPY | 2021-03-31 | |
| 18 100,77 | JPY | 2021-04-15 | |
| 18 095,50 | JPY | 2021-05-26 | |
| 18 094,43 | JPY | 2021-06-21 | |
| 18 092,22 | JPY | 2021-04-16 | |
| 18 089,95 | JPY | 2021-04-19 | |
| 18 070,15 | JPY | 2021-04-01 | |
| 18 066,82 | JPY | 2021-04-13 | |
| 18 045,42 | JPY | 2021-04-06 | |
| 18 038,83 | JPY | 2021-03-23 | |
| 18 032,44 | JPY | 2021-04-08 | |
| 18 022,98 | JPY | 2021-04-12 | |
| 18 021,39 | JPY | 2021-03-15 | |
| 18 017,13 | JPY | 2021-08-20 | |
| 18 008,93 | JPY | 2021-07-20 | |
| 17 992,76 | JPY | 2021-05-06 | |
| 17 990,64 | JPY | 2021-07-08 | |
| 17 986,56 | JPY | 2021-05-21 | |
| 17 985,15 | JPY | 2021-04-14 | |
| 17 925,94 | JPY | 2022-03-04 | |
| 17 920,83 | JPY | 2021-07-19 | |
| 17 917,31 | JPY | 2021-03-25 | |
| 17 909,13 | JPY | 2022-03-15 | |
| 17 857,56 | JPY | 2021-05-18 | |
| 17 837,27 | JPY | 2021-03-12 | |
| 17 834,91 | JPY | 2021-05-20 | |
| 17 824,55 | JPY | 2021-04-26 | |
| 17 822,83 | JPY | 2022-03-10 | |
| 17 782,79 | JPY | 2022-03-14 | |
| 17 779,53 | JPY | 2021-02-17 | |
| 17 774,85 | JPY | 2021-04-30 | |
| 17 773,55 | JPY | 2021-02-16 | |
| 17 765,33 | JPY | 2021-04-28 | |
| 17 747,90 | JPY | 2021-05-11 | |
| 17 743,80 | JPY | 2021-03-24 | |
| 17 739,15 | JPY | 2021-04-22 | |
| 17 737,38 | JPY | 2021-04-23 | |
| 17 698,13 | JPY | 2021-05-14 | |
| 17 692,82 | JPY | 2022-03-11 | |
| 17 679,45 | JPY | 2021-05-19 | |
| 17 676,51 | JPY | 2021-04-20 | |
| 17 663,75 | JPY | 2021-03-09 | |
| 17 652,95 | JPY | 2021-03-11 | |
| 17 598,86 | JPY | 2021-02-15 | |
| 17 589,64 | JPY | 2021-02-25 | |
| 17 589,19 | JPY | 2021-03-10 | |
| 17 583,51 | JPY | 2021-04-27 | |
| 17 558,44 | JPY | 2021-02-22 | |
| 17 557,13 | JPY | 2021-02-19 | |
| 17 546,59 | JPY | 2021-05-12 | |
| 17 518,38 | JPY | 2021-05-17 | |
| 17 479,41 | JPY | 2021-02-18 | |
| 17 476,85 | JPY | 2021-03-03 | |
| 17 475,38 | JPY | 2021-04-21 | |
| 17 464,93 | JPY | 2021-03-05 | |
| 17 451,18 | JPY | 2021-03-08 | |
| 17 447,71 | JPY | 2021-03-02 | |
| 17 441,54 | JPY | 2021-03-01 | |
| 17 433,77 | JPY | 2021-02-24 | |
| 17 414,63 | JPY | 2021-03-04 | |
| 17 389,41 | JPY | 2022-03-07 | |
| 17 358,41 | JPY | 2021-02-12 | |
| 17 334,32 | JPY | 2022-03-09 | |
| 17 331,83 | JPY | 2021-02-08 | |
| 17 223,33 | JPY | 2021-02-10 | |
| 17 204,53 | JPY | 2021-02-09 | |
| 17 159,58 | JPY | 2021-02-26 | |
| 17 117,96 | JPY | 2022-03-08 | |
| 16 999,33 | JPY | 2021-02-05 | |
| 16 864,71 | JPY | 2021-01-14 | |
| 16 801,06 | JPY | 2021-02-04 | |
| 16 708,65 | JPY | 2021-01-13 | |
| 16 702,88 | JPY | 2021-02-03 | |
| 16 663,67 | JPY | 2021-01-25 | |
| 16 646,89 | JPY | 2021-01-22 | |
| 16 643,86 | JPY | 2021-01-08 | |
| 16 632,98 | JPY | 2021-01-19 | |
| 16 617,14 | JPY | 2021-01-15 | |
| 16 610,26 | JPY | 2021-01-20 | |
| 16 603,05 | JPY | 2021-01-12 | |
| 16 599,69 | JPY | 2021-01-21 | |
| 16 544,96 | JPY | 2021-02-02 | |
| 16 519,87 | JPY | 2021-01-26 | |
| 16 488,51 | JPY | 2021-01-18 | |
| 16 447,28 | JPY | 2021-01-27 | |
| 16 370,16 | JPY | 2021-01-07 | |
| 16 342,19 | JPY | 2021-02-01 | |
| 16 325,95 | JPY | 2021-01-28 | |
| 16 184,30 | JPY | 2020-12-29 | |
| 16 162,79 | JPY | 2021-01-29 | |
| 16 074,18 | JPY | 2021-01-06 | |
| 16 072,19 | JPY | 2020-12-30 | |
| 16 044,56 | JPY | 2020-12-31 | |
| 15 970,40 | JPY | 2021-01-04 | |
| 15 939,31 | JPY | 2021-01-05 | |
| 15 932,35 | JPY | 2020-12-18 | |
| 15 902,85 | JPY | 2020-12-28 | |
| 15 902,09 | JPY | 2020-12-17 | |
| 15 876,83 | JPY | 2020-12-14 | |
| 15 868,36 | JPY | 2020-12-16 | |
| 15 839,22 | JPY | 2020-12-09 | |
| 15 825,94 | JPY | 2020-12-04 | |
| 15 758,26 | JPY | 2020-12-15 | |
| 15 752,99 | JPY | 2020-12-11 | |
| 15 745,21 | JPY | 2020-12-21 | |
| 15 719,45 | JPY | 2020-12-03 | |
| 15 695,25 | JPY | 2020-12-10 | |
| 15 666,78 | JPY | 2020-12-23 | |
| 15 623,17 | JPY | 2020-12-22 | |
| 15 613,50 | JPY | 2020-11-27 | |
| 15 592,07 | JPY | 2020-12-08 | |
| 15 569,51 | JPY | 2020-12-02 | |
| 15 564,35 | JPY | 2020-12-07 | |
| 15 531,67 | JPY | 2020-12-01 | |
| 15 483,38 | JPY | 2020-11-26 | |
| 15 384,04 | JPY | 2020-11-24 | |
| 15 318,39 | JPY | 2020-11-25 | |
| 15 306,34 | JPY | 2020-11-30 | |
| 15 149,40 | JPY | 2020-11-16 | |
| 15 132,89 | JPY | 2020-01-20 | |
| 15 118,97 | JPY | 2020-02-06 | |
| 15 118,83 | JPY | 2020-01-22 | |
| 15 116,80 | JPY | 2020-01-21 | |
| 15 079,96 | JPY | 2020-11-20 | |
| 15 051,30 | JPY | 2019-12-20 | |
| 15 046,04 | JPY | 2019-12-17 | |
| 15 043,81 | JPY | 2020-01-24 | |
| 15 026,81 | JPY | 2020-02-07 | |
| 15 021,63 | JPY | 2020-11-17 | |
| 15 010,05 | JPY | 2020-01-17 | |
| 15 002,05 | JPY | 2019-12-19 | |
| 14 994,54 | JPY | 2019-12-16 | |
| 14 985,70 | JPY | 2019-12-18 | |
| 14 965,73 | JPY | 2020-11-18 | |
| 14 963,39 | JPY | 2019-12-27 | |
| 14 960,32 | JPY | 2019-12-23 | |
| 14 959,07 | JPY | 2020-01-16 | |
| 14 954,76 | JPY | 2020-01-14 | |
| 14 954,60 | JPY | 2020-01-23 | |
| 14 954,38 | JPY | 2020-02-05 | |
| 14 943,11 | JPY | 2020-02-12 | |
| 14 940,95 | JPY | 2020-11-11 | |
| 14 937,23 | JPY | 2019-12-13 | |
| 14 934,24 | JPY | 2020-11-19 | |
| 14 930,43 | JPY | 2020-01-15 | |
| 14 929,87 | JPY | 2020-02-10 | |
| 14 918,21 | JPY | 2020-01-09 | |
| 14 913,90 | JPY | 2020-01-10 | |
| 14 891,85 | JPY | 2019-11-07 | |
| 14 865,91 | JPY | 2019-12-09 | |
| 14 864,49 | JPY | 2020-01-07 | |
| 14 862,36 | JPY | 2019-12-06 | |
| 14 831,24 | JPY | 2019-11-12 | |
| 14 829,00 | JPY | 2020-02-13 | |
| 14 827,56 | JPY | 2020-02-14 | |
| 14 826,03 | JPY | 2019-11-08 | |
| 14 823,93 | JPY | 2019-12-12 | |
| 14 811,16 | JPY | 2020-02-04 | |
| 14 809,17 | JPY | 2019-12-30 | |
| 14 808,50 | JPY | 2020-01-29 | |
| 14 799,88 | JPY | 2019-11-28 | |
| 14 792,89 | JPY | 2019-12-05 | |
| 14 792,85 | JPY | 2019-12-11 | |
| 14 791,88 | JPY | 2019-11-05 | |
| 14 786,07 | JPY | 2020-11-12 | |
| 14 777,35 | JPY | 2019-12-10 | |
| 14 775,77 | JPY | 2020-11-09 | |
| 14 775,71 | JPY | 2019-11-27 | |
| 14 773,68 | JPY | 2019-11-11 | |
| 14 761,90 | JPY | 2020-01-08 | |
| 14 760,31 | JPY | 2019-11-06 | |
| 14 756,22 | JPY | 2020-01-27 | |
| 14 755,35 | JPY | 2019-12-04 | |
| 14 738,71 | JPY | 2020-02-17 | |
| 14 737,38 | JPY | 2019-11-13 | |
| 14 728,26 | JPY | 2019-12-31 | |
| 14 705,38 | JPY | 2019-11-26 | |
| 14 703,48 | JPY | 2019-11-15 | |
| 14 702,10 | JPY | 2020-01-28 | |
| 14 697,00 | JPY | 2019-11-29 | |
| 14 696,93 | JPY | 2019-11-25 | |
| 14 695,62 | JPY | 2019-12-02 | |
| 14 688,12 | JPY | 2020-01-06 | |
| 14 673,40 | JPY | 2020-02-19 | |
| 14 663,53 | JPY | 2020-11-13 | |
| 14 663,21 | JPY | 2019-11-18 | |
| 14 661,83 | JPY | 2020-02-20 | |
| 14 646,05 | JPY | 2020-11-10 | |
| 14 640,03 | JPY | 2019-11-19 | |
| 14 632,40 | JPY | 2020-01-30 | |
| 14 574,60 | JPY | 2019-11-14 | |
| 14 573,99 | JPY | 2020-02-21 | |
| 14 570,20 | JPY | 2019-11-22 | |
| 14 549,38 | JPY | 2020-02-18 | |
| 14 548,32 | JPY | 2019-11-20 | |
| 14 548,00 | JPY | 2019-11-21 | |
| 14 521,65 | JPY | 2020-02-03 | |
| 14 519,08 | JPY | 2019-12-03 | |
| 14 509,56 | JPY | 2020-01-31 | |
| 14 496,54 | JPY | 2019-10-30 | |
| 14 480,07 | JPY | 2019-10-29 | |
| 14 429,86 | JPY | 2019-10-31 | |
| 14 378,60 | JPY | 2019-10-28 | |
| 14 347,69 | JPY | 2019-10-25 | |
| 14 333,87 | JPY | 2019-10-24 | |
| 14 292,63 | JPY | 2019-10-23 | |
| 14 249,73 | JPY | 2019-10-21 | |
| 14 215,20 | JPY | 2019-10-16 | |
| 14 200,23 | JPY | 2019-10-17 | |
| 14 165,53 | JPY | 2019-10-15 | |
| 14 163,65 | JPY | 2020-11-05 | |
| 14 146,38 | JPY | 2019-10-18 | |
| 14 129,77 | JPY | 2020-11-06 | |
| 14 089,26 | JPY | 2020-02-25 | |
| 14 051,75 | JPY | 2020-10-08 | |
| 14 048,63 | JPY | 2020-02-26 | |
| 14 024,39 | JPY | 2019-10-11 | |
| 14 023,17 | JPY | 2020-10-13 | |
| 14 014,73 | JPY | 2020-09-29 | |
| 14 010,17 | JPY | 2020-10-09 | |
| 13 989,87 | JPY | 2020-10-21 | |
| 13 984,44 | JPY | 2020-09-28 | |
| 13 982,86 | JPY | 2020-09-14 | |
| 13 969,61 | JPY | 2019-09-26 | |
| 13 965,28 | JPY | 2020-10-23 | |
| 13 960,10 | JPY | 2020-10-14 | |
| 13 957,13 | JPY | 2020-09-18 | |
| 13 956,04 | JPY | 2020-09-23 | |
| 13 954,87 | JPY | 2020-10-19 | |
| 13 953,16 | JPY | 2020-10-07 | |
| 13 951,40 | JPY | 2019-09-27 | |
| 13 936,12 | JPY | 2020-10-12 | |
| 13 931,86 | JPY | 2019-10-01 | |
| 13 925,75 | JPY | 2019-09-24 | |
| 13 921,25 | JPY | 2020-09-15 | |
| 13 919,47 | JPY | 2020-10-05 | |
| 13 913,18 | JPY | 2020-11-04 | |
| 13 907,27 | JPY | 2020-10-06 | |
| 13 895,57 | JPY | 2020-10-26 | |
| 13 895,44 | JPY | 2020-10-20 | |
| 13 893,93 | JPY | 2019-09-19 | |
| 13 884,67 | JPY | 2020-06-08 | |
| 13 880,31 | JPY | 2020-09-11 | |
| 13 879,95 | JPY | 2019-09-17 | |
| 13 876,20 | JPY | 2019-09-13 | |
| 13 868,67 | JPY | 2019-09-20 | |
| 13 865,50 | JPY | 2020-09-16 | |
| 13 863,47 | JPY | 2019-09-25 | |
| 13 858,73 | JPY | 2020-10-15 | |
| 13 850,83 | JPY | 2020-10-22 | |
| 13 841,72 | JPY | 2020-09-17 | |
| 13 841,40 | JPY | 2020-10-27 | |
| 13 822,58 | JPY | 2019-09-18 | |
| 13 819,96 | JPY | 2020-06-05 | |
| 13 817,95 | JPY | 2020-09-10 | |
| 13 808,80 | JPY | 2020-10-29 | |
| 13 807,44 | JPY | 2019-09-30 | |
| 13 805,06 | JPY | 2020-10-16 | |
| 13 784,52 | JPY | 2020-09-25 | |
| 13 770,87 | JPY | 2020-09-03 | |
| 13 766,60 | JPY | 2020-09-24 | |
| 13 764,82 | JPY | 2020-06-09 | |
| 13 759,77 | JPY | 2020-06-10 | |
| 13 759,23 | JPY | 2019-10-10 | |
| 13 755,86 | JPY | 2019-10-09 | |
| 13 738,16 | JPY | 2019-10-02 | |
| 13 734,25 | JPY | 2019-09-12 | |
| 13 731,82 | JPY | 2019-10-07 | |
| 13 722,48 | JPY | 2020-09-30 | |
| 13 721,62 | JPY | 2020-09-02 | |
| 13 720,57 | JPY | 2020-11-02 | |
| 13 719,25 | JPY | 2019-10-04 | |
| 13 702,19 | JPY | 2020-08-25 | |
| 13 695,79 | JPY | 2020-09-04 | |
| 13 681,14 | JPY | 2020-10-02 | |
| 13 677,78 | JPY | 2019-10-08 | |
| 13 674,03 | JPY | 2020-08-13 | |
| 13 657,31 | JPY | 2020-09-09 | |
| 13 654,27 | JPY | 2020-08-26 | |
| 13 653,72 | JPY | 2019-10-03 | |
| 13 646,36 | JPY | 2020-09-07 | |
| 13 639,40 | JPY | 2020-08-19 | |
| 13 635,25 | JPY | 2020-09-08 | |
| 13 631,36 | JPY | 2019-09-11 | |
| 13 626,78 | JPY | 2020-10-28 | |
| 13 609,75 | JPY | 2020-06-03 | |
| 13 604,43 | JPY | 2020-06-04 | |
| 13 597,67 | JPY | 2020-08-12 | |
| 13 593,46 | JPY | 2020-08-14 | |
| 13 587,26 | JPY | 2020-08-17 | |
| 13 585,81 | JPY | 2020-08-18 | |
| 13 584,28 | JPY | 2020-08-31 | |
| 13 582,07 | JPY | 2020-09-01 | |
| 13 575,62 | JPY | 2020-08-27 | |
| 13 572,03 | JPY | 2020-08-24 | |
| 13 549,66 | JPY | 2020-06-02 | |
| 13 533,64 | JPY | 2020-02-27 | |
| 13 511,64 | JPY | 2020-08-20 | |
| 13 495,55 | JPY | 2020-08-21 | |
| 13 495,24 | JPY | 2020-06-16 | |
| 13 478,71 | JPY | 2020-07-15 | |
| 13 477,91 | JPY | 2020-06-17 | |
| 13 477,74 | JPY | 2020-10-30 | |
| 13 473,66 | JPY | 2020-08-28 | |
| 13 423,71 | JPY | 2020-06-11 | |
| 13 418,80 | JPY | 2020-08-11 | |
| 13 415,43 | JPY | 2020-06-12 | |
| 13 413,91 | JPY | 2020-06-19 | |
| 13 406,39 | JPY | 2020-06-18 | |
| 13 403,89 | JPY | 2020-07-06 | |
| 13 374,62 | JPY | 2020-07-21 | |
| 13 360,11 | JPY | 2020-07-16 | |
| 13 354,65 | JPY | 2020-06-24 | |
| 13 352,81 | JPY | 2019-09-10 | |
| 13 347,28 | JPY | 2020-06-22 | |
| 13 342,12 | JPY | 2020-07-07 | |
| 13 340,50 | JPY | 2020-05-28 | |
| 13 332,84 | JPY | 2020-07-13 | |
| 13 332,27 | JPY | 2020-07-20 | |
| 13 318,49 | JPY | 2020-07-22 | |
| 13 314,34 | JPY | 2019-07-25 | |
| 13 313,82 | JPY | 2020-07-14 | |
| 13 308,17 | JPY | 2020-06-26 | |
| 13 307,69 | JPY | 2019-07-26 | |
| 13 301,93 | JPY | 2019-09-09 | |
| 13 298,39 | JPY | 2020-07-17 | |
| 13 296,89 | JPY | 2019-07-24 | |
| 13 281,36 | JPY | 2019-07-29 | |
| 13 271,29 | JPY | 2020-07-27 | |
| 13 268,83 | JPY | 2019-07-23 | |
| 13 266,67 | JPY | 2020-07-08 | |
| 13 241,31 | JPY | 2020-07-09 | |
| 13 214,47 | JPY | 2019-07-31 | |
| 13 213,31 | JPY | 2019-08-01 | |
| 13 204,05 | JPY | 2020-05-29 | |
| 13 203,55 | JPY | 2020-05-26 | |
| 13 198,39 | JPY | 2020-06-30 | |
| 13 195,75 | JPY | 2019-07-30 | |
| 13 190,28 | JPY | 2020-07-02 | |
| 13 174,92 | JPY | 2020-05-27 | |
| 13 172,56 | JPY | 2020-07-28 | |
| 13 171,99 | JPY | 2020-06-25 | |
| 13 163,85 | JPY | 2020-08-07 | |
| 13 162,08 | JPY | 2020-07-03 | |
| 13 153,92 | JPY | 2019-09-05 | |
| 13 135,39 | JPY | 2019-09-06 | |
| 13 118,97 | JPY | 2019-07-22 | |
| 13 118,24 | JPY | 2020-08-05 | |
| 13 114,82 | JPY | 2020-08-06 | |
| 13 107,68 | JPY | 2020-03-03 | |
| 13 106,69 | JPY | 2020-06-29 | |
| 13 087,91 | JPY | 2020-07-01 | |
| 13 065,11 | JPY | 2020-07-10 | |
| 13 052,60 | JPY | 2020-03-02 | |
| 13 052,08 | JPY | 2020-08-04 | |
| 13 040,66 | JPY | 2020-07-29 | |
| 12 989,73 | JPY | 2019-08-02 | |
| 12 987,51 | JPY | 2020-06-15 | |
| 12 982,44 | JPY | 2020-03-04 | |
| 12 980,59 | JPY | 2020-02-28 | |
| 12 932,10 | JPY | 2020-03-05 | |
| 12 926,93 | JPY | 2019-09-04 | |
| 12 906,82 | JPY | 2020-07-30 | |
| 12 873,02 | JPY | 2019-09-03 | |
| 12 850,19 | JPY | 2020-08-03 | |
| 12 839,15 | JPY | 2019-08-30 | |
| 12 805,29 | JPY | 2019-09-02 | |
| 12 788,04 | JPY | 2019-08-29 | |
| 12 772,45 | JPY | 2020-05-25 | |
| 12 720,79 | JPY | 2019-08-05 | |
| 12 695,67 | JPY | 2020-07-31 | |
| 12 688,59 | JPY | 2019-08-06 | |
| 12 687,11 | JPY | 2019-08-22 | |
| 12 686,97 | JPY | 2019-08-27 | |
| 12 662,63 | JPY | 2019-08-21 | |
| 12 661,25 | JPY | 2019-08-26 | |
| 12 648,02 | JPY | 2019-08-23 | |
| 12 639,71 | JPY | 2019-08-08 | |
| 12 622,54 | JPY | 2020-05-20 | |
| 12 615,45 | JPY | 2019-08-20 | |
| 12 615,20 | JPY | 2019-08-19 | |
| 12 614,02 | JPY | 2019-08-28 | |
| 12 599,29 | JPY | 2019-08-09 | |
| 12 545,84 | JPY | 2019-08-07 | |
| 12 513,73 | JPY | 2020-05-19 | |
| 12 494,58 | JPY | 2020-05-22 | |
| 12 481,50 | JPY | 2020-05-11 | |
| 12 475,69 | JPY | 2019-08-16 | |
| 12 464,40 | JPY | 2020-03-06 | |
| 12 437,97 | JPY | 2019-08-13 | |
| 12 406,19 | JPY | 2020-05-12 | |
| 12 391,63 | JPY | 2019-08-14 | |
| 12 371,46 | JPY | 2020-05-13 | |
| 12 338,25 | JPY | 2020-05-18 | |
| 12 289,65 | JPY | 2020-05-15 | |
| 12 234,60 | JPY | 2020-04-30 | |
| 12 224,85 | JPY | 2020-04-28 | |
| 12 185,98 | JPY | 2020-05-08 | |
| 12 138,89 | JPY | 2020-05-14 | |
| 12 131,84 | JPY | 2020-04-07 | |
| 12 080,07 | JPY | 2020-04-27 | |
| 12 050,13 | JPY | 2020-04-14 | |
| 12 046,91 | JPY | 2020-04-09 | |
| 12 035,88 | JPY | 2020-04-17 | |
| 12 026,76 | JPY | 2020-03-30 | |
| 12 020,92 | JPY | 2020-04-15 | |
| 11 999,77 | JPY | 2020-03-10 | |
| 11 982,80 | JPY | 2020-05-07 | |
| 11 981,55 | JPY | 2020-03-27 | |
| 11 974,55 | JPY | 2020-04-23 | |
| 11 950,69 | JPY | 2020-04-08 | |
| 11 944,75 | JPY | 2020-04-20 | |
| 11 912,40 | JPY | 2020-04-16 | |
| 11 901,74 | JPY | 2020-03-26 | |
| 11 876,86 | JPY | 2020-04-24 | |
| 11 823,37 | JPY | 2020-03-11 | |
| 11 819,65 | JPY | 2020-04-21 | |
| 11 751,85 | JPY | 2020-04-22 | |
| 11 706,91 | JPY | 2020-03-09 | |
| 11 692,71 | JPY | 2020-04-06 | |
| 11 654,64 | JPY | 2020-03-25 | |
| 11 565,51 | JPY | 2020-03-31 | |
| 11 337,54 | JPY | 2020-04-01 | |
| 11 326,71 | JPY | 2020-03-24 | |
| 11 206,70 | JPY | 2020-04-02 | |
| 11 195,90 | JPY | 2020-04-03 | |
| 10 838,98 | JPY | 2020-03-12 | |
| 10 811,10 | JPY | 2020-03-13 | |
| 10 772,01 | JPY | 2020-03-19 | |
| 10 691,36 | JPY | 2020-03-17 | |
| 10 640,61 | JPY | 2020-03-18 | |
| 10 615,97 | JPY | 2020-03-23 | |
| 10 233,54 | JPY | 2020-03-16 |