| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 79,53 | USD | 2019-07-22 | |
| 80,02 | USD | 2019-07-23 | |
| 80,28 | USD | 2019-07-24 | |
| 79,85 | USD | 2019-07-25 | |
| 80,23 | USD | 2019-07-26 | |
| 79,94 | USD | 2019-07-29 | |
| 79,30 | USD | 2019-07-30 | |
| 78,50 | USD | 2019-07-31 | |
| 78,23 | USD | 2019-08-01 | |
| 77,16 | USD | 2019-08-02 | |
| 74,74 | USD | 2019-08-05 | |
| 75,83 | USD | 2019-08-06 | |
| 76,25 | USD | 2019-08-07 | |
| 77,58 | USD | 2019-08-08 | |
| 77,02 | USD | 2019-08-09 | |
| 76,22 | USD | 2019-08-12 | |
| 77,03 | USD | 2019-08-13 | |
| 75,14 | USD | 2019-08-14 | |
| 76,51 | USD | 2019-08-16 | |
| 77,06 | USD | 2019-08-19 | |
| 76,74 | USD | 2019-08-20 | |
| 77,50 | USD | 2019-08-21 | |
| 77,20 | USD | 2019-08-22 | |
| 75,81 | USD | 2019-08-23 | |
| 76,41 | USD | 2019-08-26 | |
| 76,41 | USD | 2019-08-27 | |
| 76,48 | USD | 2019-08-28 | |
| 77,11 | USD | 2019-08-29 | |
| 77,35 | USD | 2019-08-30 | |
| 76,89 | USD | 2019-09-03 | |
| 77,83 | USD | 2019-09-04 | |
| 78,56 | USD | 2019-09-05 | |
| 78,59 | USD | 2019-09-06 | |
| 78,00 | USD | 2019-09-09 | |
| 77,24 | USD | 2019-09-10 | |
| 77,88 | USD | 2019-09-11 | |
| 78,23 | USD | 2019-09-12 | |
| 78,30 | USD | 2019-09-13 | |
| 77,77 | USD | 2019-09-16 | |
| 78,18 | USD | 2019-09-17 | |
| 78,21 | USD | 2019-09-18 | |
| 78,16 | USD | 2019-09-19 | |
| 77,84 | USD | 2019-09-20 | |
| 77,70 | USD | 2019-09-23 | |
| 77,35 | USD | 2019-09-24 | |
| 77,32 | USD | 2019-09-25 | |
| 77,35 | USD | 2019-09-26 | |
| 76,64 | USD | 2019-09-27 | |
| 76,98 | USD | 2019-09-30 | |
| 76,17 | USD | 2019-10-01 | |
| 74,84 | USD | 2019-10-02 | |
| 75,71 | USD | 2019-10-03 | |
| 76,46 | USD | 2019-10-04 | |
| 76,28 | USD | 2019-10-07 | |
| 74,76 | USD | 2019-10-08 | |
| 75,68 | USD | 2019-10-09 | |
| 75,72 | USD | 2019-10-10 | |
| 76,78 | USD | 2019-10-11 | |
| 76,65 | USD | 2019-10-14 | |
| 77,23 | USD | 2019-10-15 | |
| 76,95 | USD | 2019-10-16 | |
| 77,36 | USD | 2019-10-17 | |
| 77,03 | USD | 2019-10-18 | |
| 77,45 | USD | 2019-10-21 | |
| 76,99 | USD | 2019-10-22 | |
| 77,14 | USD | 2019-10-23 | |
| 77,51 | USD | 2019-10-24 | |
| 77,82 | USD | 2019-10-25 | |
| 78,16 | USD | 2019-10-28 | |
| 77,85 | USD | 2019-10-29 | |
| 78,38 | USD | 2019-10-30 | |
| 77,79 | USD | 2019-10-31 | |
| 78,89 | USD | 2019-11-04 | |
| 78,64 | USD | 2019-11-05 | |
| 78,81 | USD | 2019-11-06 | |
| 79,23 | USD | 2019-11-07 | |
| 79,22 | USD | 2019-11-08 | |
| 79,03 | USD | 2019-11-11 | |
| 79,12 | USD | 2019-11-12 | |
| 79,30 | USD | 2019-11-13 | |
| 79,60 | USD | 2019-11-14 | |
| 80,34 | USD | 2019-11-15 | |
| 80,65 | USD | 2019-11-18 | |
| 80,63 | USD | 2019-11-19 | |
| 80,18 | USD | 2019-11-20 | |
| 80,00 | USD | 2019-11-21 | |
| 80,26 | USD | 2019-11-22 | |
| 81,05 | USD | 2019-11-25 | |
| 81,54 | USD | 2019-11-26 | |
| 81,90 | USD | 2019-11-27 | |
| 81,46 | USD | 2019-11-29 | |
| 80,97 | USD | 2019-12-02 | |
| 80,82 | USD | 2019-12-03 | |
| 81,26 | USD | 2019-12-04 | |
| 81,39 | USD | 2019-12-05 | |
| 81,92 | USD | 2019-12-06 | |
| 81,41 | USD | 2019-12-09 | |
| 81,36 | USD | 2019-12-10 | |
| 81,64 | USD | 2019-12-11 | |
| 82,28 | USD | 2019-12-12 | |
| 82,49 | USD | 2019-12-13 | |
| 83,25 | USD | 2019-12-16 | |
| 83,25 | USD | 2019-12-17 | |
| 83,14 | USD | 2019-12-18 | |
| 83,38 | USD | 2019-12-19 | |
| 83,64 | USD | 2019-12-20 | |
| 83,78 | USD | 2019-12-23 | |
| 83,81 | USD | 2019-12-24 | |
| 84,02 | USD | 2019-12-27 | |
| 83,51 | USD | 2019-12-30 | |
| 83,72 | USD | 2019-12-31 | |
| 84,59 | USD | 2020-01-02 | |
| 83,91 | USD | 2020-01-03 | |
| 83,97 | USD | 2020-01-06 | |
| 83,98 | USD | 2020-01-07 | |
| 84,40 | USD | 2020-01-08 | |
| 84,93 | USD | 2020-01-09 | |
| 84,70 | USD | 2020-01-10 | |
| 85,56 | USD | 2020-01-13 | |
| 85,60 | USD | 2020-01-14 | |
| 85,68 | USD | 2020-01-15 | |
| 86,27 | USD | 2020-01-16 | |
| 86,44 | USD | 2020-01-17 | |
| 86,30 | USD | 2020-01-21 | |
| 86,75 | USD | 2020-01-22 | |
| 86,76 | USD | 2020-01-23 | |
| 86,53 | USD | 2020-01-24 | |
| 85,21 | USD | 2020-01-27 | |
| 85,79 | USD | 2020-01-28 | |
| 86,03 | USD | 2020-01-29 | |
| 85,96 | USD | 2020-01-30 | |
| 84,49 | USD | 2020-01-31 | |
| 85,27 | USD | 2020-02-03 | |
| 86,54 | USD | 2020-02-04 | |
| 87,23 | USD | 2020-02-05 | |
| 87,25 | USD | 2020-02-06 | |
| 86,60 | USD | 2020-02-07 | |
| 87,15 | USD | 2020-02-10 | |
| 87,80 | USD | 2020-02-11 | |
| 88,25 | USD | 2020-02-12 | |
| 88,39 | USD | 2020-02-13 | |
| 88,81 | USD | 2020-02-14 | |
| 88,82 | USD | 2020-02-18 | |
| 89,48 | USD | 2020-02-19 | |
| 89,09 | USD | 2020-02-20 | |
| 88,26 | USD | 2020-02-21 | |
| 85,44 | USD | 2020-02-24 | |
| 83,46 | USD | 2020-02-25 | |
| 83,35 | USD | 2020-02-26 | |
| 80,84 | USD | 2020-02-27 | |
| 80,39 | USD | 2020-02-28 | |
| 82,82 | USD | 2020-03-02 | |
| 81,64 | USD | 2020-03-03 | |
| 84,23 | USD | 2020-03-04 | |
| 82,19 | USD | 2020-03-05 | |
| 80,69 | USD | 2020-03-06 | |
| 75,33 | USD | 2020-03-09 | |
| 78,11 | USD | 2020-03-10 | |
| 74,58 | USD | 2020-03-11 | |
| 67,61 | USD | 2020-03-12 | |
| 72,19 | USD | 2020-03-13 | |
| 64,36 | USD | 2020-03-16 | |
| 67,75 | USD | 2020-03-17 | |
| 63,92 | USD | 2020-03-18 | |
| 63,90 | USD | 2020-03-19 | |
| 62,68 | USD | 2020-03-20 | |
| 61,11 | USD | 2020-03-23 | |
| 66,41 | USD | 2020-03-24 | |
| 68,00 | USD | 2020-03-25 | |
| 71,84 | USD | 2020-03-26 | |
| 69,63 | USD | 2020-03-27 | |
| 70,99 | USD | 2020-03-30 | |
| 70,10 | USD | 2020-03-31 | |
| 66,96 | USD | 2020-04-01 | |
| 68,29 | USD | 2020-04-02 | |
| 66,86 | USD | 2020-04-03 | |
| 71,17 | USD | 2020-04-06 | |
| 70,94 | USD | 2020-04-07 | |
| 73,60 | USD | 2020-04-08 | |
| 74,55 | USD | 2020-04-09 | |
| 76,34 | USD | 2020-04-14 | |
| 74,50 | USD | 2020-04-15 | |
| 75,18 | USD | 2020-04-16 | |
| 77,00 | USD | 2020-04-17 | |
| 76,38 | USD | 2020-04-20 | |
| 74,46 | USD | 2020-04-21 | |
| 76,26 | USD | 2020-04-22 | |
| 76,29 | USD | 2020-04-23 | |
| 77,25 | USD | 2020-04-24 | |
| 78,84 | USD | 2020-04-27 | |
| 78,77 | USD | 2020-04-28 | |
| 80,57 | USD | 2020-04-29 | |
| 79,67 | USD | 2020-04-30 | |
| 78,04 | USD | 2020-05-04 | |
| 79,00 | USD | 2020-05-05 | |
| 79,13 | USD | 2020-05-06 | |
| 80,43 | USD | 2020-05-07 | |
| 81,32 | USD | 2020-05-08 | |
| 81,84 | USD | 2020-05-11 | |
| 80,49 | USD | 2020-05-12 | |
| 79,60 | USD | 2020-05-13 | |
| 79,63 | USD | 2020-05-14 | |
| 80,19 | USD | 2020-05-15 | |
| 82,49 | USD | 2020-05-18 | |
| 81,77 | USD | 2020-05-19 | |
| 83,46 | USD | 2020-05-20 | |
| 82,77 | USD | 2020-05-22 | |
| 83,96 | USD | 2020-05-26 | |
| 84,10 | USD | 2020-05-27 | |
| 84,55 | USD | 2020-05-28 | |
| 85,58 | USD | 2020-05-29 | |
| 86,77 | USD | 2020-06-02 | |
| 87,93 | USD | 2020-06-03 | |
| 87,35 | USD | 2020-06-04 | |
| 88,60 | USD | 2020-06-05 | |
| 88,77 | USD | 2020-06-08 | |
| 88,24 | USD | 2020-06-09 | |
| 88,98 | USD | 2020-06-10 | |
| 84,50 | USD | 2020-06-11 | |
| 85,71 | USD | 2020-06-12 | |
| 86,39 | USD | 2020-06-15 | |
| 87,49 | USD | 2020-06-16 | |
| 87,84 | USD | 2020-06-17 | |
| 87,76 | USD | 2020-06-18 | |
| 87,61 | USD | 2020-06-19 | |
| 88,70 | USD | 2020-06-22 | |
| 87,30 | USD | 2020-06-24 | |
| 88,29 | USD | 2020-06-25 | |
| 87,19 | USD | 2020-06-26 | |
| 87,83 | USD | 2020-06-29 | |
| 88,98 | USD | 2020-06-30 | |
| 89,41 | USD | 2020-07-01 | |
| 90,26 | USD | 2020-07-02 | |
| 92,26 | USD | 2020-07-06 | |
| 91,82 | USD | 2020-07-07 | |
| 92,96 | USD | 2020-07-08 | |
| 93,15 | USD | 2020-07-09 | |
| 93,31 | USD | 2020-07-10 | |
| 92,60 | USD | 2020-07-13 | |
| 93,64 | USD | 2020-07-14 | |
| 95,01 | USD | 2020-07-15 | |
| 94,40 | USD | 2020-07-16 | |
| 95,16 | USD | 2020-07-17 | |
| 96,73 | USD | 2020-07-20 | |
| 96,91 | USD | 2020-07-21 | |
| 97,31 | USD | 2020-07-22 | |
| 96,50 | USD | 2020-07-23 | |
| 95,59 | USD | 2020-07-24 | |
| 97,05 | USD | 2020-07-27 | |
| 96,07 | USD | 2020-07-28 | |
| 97,37 | USD | 2020-07-29 | |
| 96,95 | USD | 2020-07-30 | |
| 96,28 | USD | 2020-07-31 | |
| 97,31 | USD | 2020-08-03 | |
| 97,20 | USD | 2020-08-04 | |
| 97,92 | USD | 2020-08-05 | |
| 98,19 | USD | 2020-08-06 | |
| 97,94 | USD | 2020-08-07 | |
| 97,34 | USD | 2020-08-10 | |
| 97,30 | USD | 2020-08-11 | |
| 98,77 | USD | 2020-08-12 | |
| 99,08 | USD | 2020-08-13 | |
| 98,40 | USD | 2020-08-14 | |
| 99,36 | USD | 2020-08-17 | |
| 99,45 | USD | 2020-08-18 | |
| 99,05 | USD | 2020-08-19 | |
| 98,90 | USD | 2020-08-20 | |
| 99,16 | USD | 2020-08-21 | |
| 100,06 | USD | 2020-08-24 | |
| 100,42 | USD | 2020-08-25 | |
| 101,13 | USD | 2020-08-26 | |
| 100,29 | USD | 2020-08-27 | |
| 100,86 | USD | 2020-08-28 | |
| 100,75 | USD | 2020-08-31 | |
| 101,82 | USD | 2020-09-01 | |
| 103,09 | USD | 2020-09-02 | |
| 99,26 | USD | 2020-09-03 | |
| 98,32 | USD | 2020-09-04 | |
| 96,70 | USD | 2020-09-08 | |
| 98,95 | USD | 2020-09-09 | |
| 97,81 | USD | 2020-09-10 | |
| 98,40 | USD | 2020-09-11 | |
| 99,68 | USD | 2020-09-14 | |
| 100,37 | USD | 2020-09-15 | |
| 100,33 | USD | 2020-09-16 | |
| 99,88 | USD | 2020-09-17 | |
| 99,94 | USD | 2020-09-18 | |
| 98,86 | USD | 2020-09-21 | |
| 99,39 | USD | 2020-09-22 | |
| 98,18 | USD | 2020-09-23 | |
| 98,32 | USD | 2020-09-24 | |
| 99,14 | USD | 2020-09-25 | |
| 100,58 | USD | 2020-09-28 | |
| 101,06 | USD | 2020-09-29 | |
| 101,74 | USD | 2020-09-30 | |
| 102,72 | USD | 2020-10-01 | |
| 101,86 | USD | 2020-10-02 | |
| 103,82 | USD | 2020-10-05 | |
| 103,01 | USD | 2020-10-06 | |
| 104,52 | USD | 2020-10-07 | |
| 105,22 | USD | 2020-10-08 | |
| 106,50 | USD | 2020-10-09 | |
| 107,68 | USD | 2020-10-12 | |
| 107,10 | USD | 2020-10-13 | |
| 106,62 | USD | 2020-10-14 | |
| 106,01 | USD | 2020-10-15 | |
| 106,67 | USD | 2020-10-16 | |
| 106,02 | USD | 2020-10-19 | |
| 106,44 | USD | 2020-10-20 | |
| 105,63 | USD | 2020-10-21 | |
| 105,52 | USD | 2020-10-22 | |
| 105,97 | USD | 2020-10-23 | |
| 104,17 | USD | 2020-10-26 | |
| 104,37 | USD | 2020-10-27 | |
| 101,56 | USD | 2020-10-28 | |
| 102,45 | USD | 2020-10-29 | |
| 101,52 | USD | 2020-10-30 | |
| 102,72 | USD | 2020-11-02 | |
| 104,65 | USD | 2020-11-03 | |
| 106,68 | USD | 2020-11-04 | |
| 109,14 | USD | 2020-11-05 | |
| 109,82 | USD | 2020-11-06 | |
| 108,10 | USD | 2020-11-09 | |
| 107,03 | USD | 2020-11-10 | |
| 108,87 | USD | 2020-11-11 | |
| 107,99 | USD | 2020-11-12 | |
| 109,28 | USD | 2020-11-13 | |
| 110,06 | USD | 2020-11-16 | |
| 109,78 | USD | 2020-11-17 | |
| 108,89 | USD | 2020-11-18 | |
| 109,66 | USD | 2020-11-19 | |
| 110,10 | USD | 2020-11-20 | |
| 109,46 | USD | 2020-11-23 | |
| 109,26 | USD | 2020-11-24 | |
| 109,14 | USD | 2020-11-25 | |
| 110,39 | USD | 2020-11-27 | |
| 109,99 | USD | 2020-11-30 | |
| 110,72 | USD | 2020-12-01 | |
| 110,30 | USD | 2020-12-02 | |
| 110,32 | USD | 2020-12-03 | |
| 110,97 | USD | 2020-12-04 | |
| 111,17 | USD | 2020-12-07 | |
| 111,53 | USD | 2020-12-08 | |
| 110,59 | USD | 2020-12-09 | |
| 111,08 | USD | 2020-12-10 | |
| 110,92 | USD | 2020-12-11 | |
| 111,26 | USD | 2020-12-14 | |
| 112,70 | USD | 2020-12-15 | |
| 112,48 | USD | 2020-12-16 | |
| 113,61 | USD | 2020-12-17 | |
| 114,17 | USD | 2020-12-18 | |
| 113,70 | USD | 2020-12-21 | |
| 114,41 | USD | 2020-12-22 | |
| 114,41 | USD | 2020-12-23 | |
| 114,62 | USD | 2020-12-24 | |
| 114,99 | USD | 2020-12-28 | |
| 114,74 | USD | 2020-12-29 | |
| 115,32 | USD | 2020-12-30 | |
| 115,45 | USD | 2020-12-31 | |
| 115,08 | USD | 2021-01-04 | |
| 115,83 | USD | 2021-01-05 | |
| 117,03 | USD | 2021-01-06 | |
| 118,95 | USD | 2021-01-07 | |
| 119,92 | USD | 2021-01-08 | |
| 119,19 | USD | 2021-01-11 | |
| 119,70 | USD | 2021-01-12 | |
| 119,29 | USD | 2021-01-13 | |
| 119,16 | USD | 2021-01-14 | |
| 118,24 | USD | 2021-01-15 | |
| 119,44 | USD | 2021-01-19 | |
| 120,50 | USD | 2021-01-20 | |
| 120,58 | USD | 2021-01-21 | |
| 120,72 | USD | 2021-01-22 | |
| 120,62 | USD | 2021-01-25 | |
| 119,28 | USD | 2021-01-26 | |
| 115,78 | USD | 2021-01-27 | |
| 117,07 | USD | 2021-01-28 | |
| 115,45 | USD | 2021-01-29 | |
| 118,06 | USD | 2021-02-01 | |
| 119,53 | USD | 2021-02-02 | |
| 118,86 | USD | 2021-02-03 | |
| 120,01 | USD | 2021-02-04 | |
| 120,64 | USD | 2021-02-05 | |
| 121,93 | USD | 2021-02-08 | |
| 122,22 | USD | 2021-02-09 | |
| 121,83 | USD | 2021-02-10 | |
| 123,27 | USD | 2021-02-11 | |
| 124,11 | USD | 2021-02-12 | |
| 124,73 | USD | 2021-02-16 | |
| 123,62 | USD | 2021-02-17 | |
| 122,64 | USD | 2021-02-18 | |
| 122,86 | USD | 2021-02-19 | |
| 120,81 | USD | 2021-02-22 | |
| 119,75 | USD | 2021-02-23 | |
| 120,37 | USD | 2021-02-24 | |
| 117,75 | USD | 2021-02-25 | |
| 117,27 | USD | 2021-02-26 | |
| 119,95 | USD | 2021-03-01 | |
| 119,10 | USD | 2021-03-02 | |
| 116,78 | USD | 2021-03-03 | |
| 114,36 | USD | 2021-03-04 | |
| 114,95 | USD | 2021-03-05 | |
| 113,63 | USD | 2021-03-08 | |
| 116,55 | USD | 2021-03-09 | |
| 116,97 | USD | 2021-03-10 | |
| 119,43 | USD | 2021-03-11 | |
| 118,86 | USD | 2021-03-12 | |
| 120,10 | USD | 2021-03-15 | |
| 119,77 | USD | 2021-03-16 | |
| 119,82 | USD | 2021-03-17 | |
| 117,66 | USD | 2021-03-18 | |
| 117,73 | USD | 2021-03-19 | |
| 118,52 | USD | 2021-03-22 | |
| 116,83 | USD | 2021-03-23 | |
| 115,56 | USD | 2021-03-24 | |
| 116,50 | USD | 2021-03-25 | |
| 118,45 | USD | 2021-03-26 | |
| 117,10 | USD | 2021-03-29 | |
| 117,47 | USD | 2021-03-30 | |
| 118,57 | USD | 2021-03-31 | |
| 120,05 | USD | 2021-04-01 | |
| 121,27 | USD | 2021-04-06 | |
| 120,68 | USD | 2021-04-07 | |
| 121,98 | USD | 2021-04-08 | |
| 122,93 | USD | 2021-04-09 | |
| 122,78 | USD | 2021-04-12 | |
| 123,49 | USD | 2021-04-13 | |
| 122,81 | USD | 2021-04-14 | |
| 124,14 | USD | 2021-04-15 | |
| 124,66 | USD | 2021-04-16 | |
| 123,59 | USD | 2021-04-19 | |
| 122,14 | USD | 2021-04-20 | |
| 123,37 | USD | 2021-04-21 | |
| 123,55 | USD | 2021-04-22 | |
| 125,46 | USD | 2021-04-23 | |
| 126,61 | USD | 2021-04-26 | |
| 126,52 | USD | 2021-04-27 | |
| 125,87 | USD | 2021-04-28 | |
| 125,67 | USD | 2021-04-29 | |
| 123,81 | USD | 2021-04-30 | |
| 124,13 | USD | 2021-05-03 | |
| 122,32 | USD | 2021-05-04 | |
| 123,05 | USD | 2021-05-05 | |
| 122,89 | USD | 2021-05-06 | |
| 124,63 | USD | 2021-05-07 | |
| 122,64 | USD | 2021-05-10 | |
| 121,93 | USD | 2021-05-11 | |
| 117,57 | USD | 2021-05-12 | |
| 120,92 | USD | 2021-05-14 | |
| 120,27 | USD | 2021-05-17 | |
| 120,26 | USD | 2021-05-18 | |
| 119,75 | USD | 2021-05-19 | |
| 121,57 | USD | 2021-05-20 | |
| 121,61 | USD | 2021-05-21 | |
| 122,89 | USD | 2021-05-25 | |
| 123,38 | USD | 2021-05-26 | |
| 123,64 | USD | 2021-05-27 | |
| 123,97 | USD | 2021-05-28 | |
| 123,70 | USD | 2021-06-01 | |
| 123,51 | USD | 2021-06-02 | |
| 122,66 | USD | 2021-06-03 | |
| 123,81 | USD | 2021-06-04 | |
| 123,74 | USD | 2021-06-07 | |
| 123,64 | USD | 2021-06-08 | |
| 123,18 | USD | 2021-06-09 | |
| 123,88 | USD | 2021-06-10 | |
| 124,09 | USD | 2021-06-11 | |
| 124,45 | USD | 2021-06-14 | |
| 124,14 | USD | 2021-06-15 | |
| 123,70 | USD | 2021-06-16 | |
| 123,51 | USD | 2021-06-17 | |
| 122,10 | USD | 2021-06-18 | |
| 123,75 | USD | 2021-06-21 | |
| 124,40 | USD | 2021-06-22 | |
| 125,42 | USD | 2021-06-24 | |
| 126,26 | USD | 2021-06-25 | |
| 126,72 | USD | 2021-06-28 | |
| 127,43 | USD | 2021-06-29 | |
| 126,45 | USD | 2021-06-30 | |
| 126,96 | USD | 2021-07-01 | |
| 127,39 | USD | 2021-07-02 | |
| 127,62 | USD | 2021-07-06 | |
| 127,98 | USD | 2021-07-07 | |
| 125,97 | USD | 2021-07-08 | |
| 127,56 | USD | 2021-07-09 | |
| 128,03 | USD | 2021-07-12 | |
| 127,08 | USD | 2021-07-13 | |
| 126,99 | USD | 2021-07-14 | |
| 126,16 | USD | 2021-07-15 | |
| 125,47 | USD | 2021-07-16 | |
| 123,78 | USD | 2021-07-19 | |
| 125,48 | USD | 2021-07-20 | |
| 127,10 | USD | 2021-07-21 | |
| 127,82 | USD | 2021-07-22 | |
| 128,76 | USD | 2021-07-23 | |
| 128,71 | USD | 2021-07-26 | |
| 127,69 | USD | 2021-07-27 | |
| 128,75 | USD | 2021-07-28 | |
| 129,93 | USD | 2021-07-29 | |
| 129,69 | USD | 2021-07-30 | |
| 130,19 | USD | 2021-08-02 | |
| 131,07 | USD | 2021-08-03 | |
| 131,37 | USD | 2021-08-04 | |
| 132,34 | USD | 2021-08-05 | |
| 132,49 | USD | 2021-08-06 | |
| 132,73 | USD | 2021-08-09 | |
| 133,02 | USD | 2021-08-10 | |
| 133,08 | USD | 2021-08-11 | |
| 133,17 | USD | 2021-08-12 | |
| 133,73 | USD | 2021-08-13 | |
| 133,72 | USD | 2021-08-16 | |
| 132,99 | USD | 2021-08-17 | |
| 132,27 | USD | 2021-08-18 | |
| 132,25 | USD | 2021-08-19 | |
| 133,53 | USD | 2021-08-20 | |
| 134,60 | USD | 2021-08-23 | |
| 135,64 | USD | 2021-08-24 | |
| 135,74 | USD | 2021-08-25 | |
| 134,80 | USD | 2021-08-26 | |
| 136,18 | USD | 2021-08-27 | |
| 136,57 | USD | 2021-08-30 | |
| 136,36 | USD | 2021-08-31 | |
| 136,97 | USD | 2021-09-01 | |
| 138,06 | USD | 2021-09-02 | |
| 138,07 | USD | 2021-09-03 | |
| 137,15 | USD | 2021-09-07 | |
| 136,38 | USD | 2021-09-08 | |
| 136,18 | USD | 2021-09-09 | |
| 135,64 | USD | 2021-09-10 | |
| 135,62 | USD | 2021-09-13 | |
| 135,51 | USD | 2021-09-14 | |
| 136,14 | USD | 2021-09-15 | |
| 136,12 | USD | 2021-09-16 | |
| 134,74 | USD | 2021-09-17 | |
| 132,65 | USD | 2021-09-20 | |
| 133,50 | USD | 2021-09-21 | |
| 134,70 | USD | 2021-09-22 | |
| 136,61 | USD | 2021-09-23 | |
| 135,36 | USD | 2021-09-24 | |
| 134,28 | USD | 2021-09-27 | |
| 130,23 | USD | 2021-09-28 | |
| 129,95 | USD | 2021-09-29 | |
| 129,08 | USD | 2021-09-30 | |
| 129,59 | USD | 2021-10-01 | |
| 127,82 | USD | 2021-10-04 | |
| 129,12 | USD | 2021-10-05 | |
| 129,26 | USD | 2021-10-06 | |
| 130,87 | USD | 2021-10-07 | |
| 130,01 | USD | 2021-10-08 | |
| 129,32 | USD | 2021-10-11 | |
| 129,08 | USD | 2021-10-12 | |
| 130,57 | USD | 2021-10-13 | |
| 132,51 | USD | 2021-10-14 | |
| 133,13 | USD | 2021-10-15 | |
| 133,46 | USD | 2021-10-18 | |
| 134,76 | USD | 2021-10-19 | |
| 135,42 | USD | 2021-10-20 | |
| 135,80 | USD | 2021-10-21 | |
| 136,24 | USD | 2021-10-22 | |
| 136,79 | USD | 2021-10-25 | |
| 137,08 | USD | 2021-10-26 | |
| 136,08 | USD | 2021-10-27 | |
| 137,91 | USD | 2021-10-28 | |
| 137,93 | USD | 2021-10-29 | |
| 140,01 | USD | 2021-11-02 | |
| 140,41 | USD | 2021-11-03 | |
| 140,94 | USD | 2021-11-04 | |
| 140,88 | USD | 2021-11-05 | |
| 141,61 | USD | 2021-11-08 | |
| 141,82 | USD | 2021-11-09 | |
| 140,04 | USD | 2021-11-10 | |
| 140,71 | USD | 2021-11-11 | |
| 142,01 | USD | 2021-11-12 | |
| 141,57 | USD | 2021-11-15 | |
| 142,38 | USD | 2021-11-16 | |
| 142,61 | USD | 2021-11-17 | |
| 142,51 | USD | 2021-11-18 | |
| 142,00 | USD | 2021-11-19 | |
| 140,35 | USD | 2021-11-22 | |
| 139,51 | USD | 2021-11-23 | |
| 139,42 | USD | 2021-11-24 | |
| 137,49 | USD | 2021-11-26 | |
| 138,95 | USD | 2021-11-29 | |
| 137,15 | USD | 2021-11-30 | |
| 135,64 | USD | 2021-12-01 | |
| 137,29 | USD | 2021-12-02 | |
| 134,90 | USD | 2021-12-03 | |
| 135,90 | USD | 2021-12-06 | |
| 139,68 | USD | 2021-12-07 | |
| 140,23 | USD | 2021-12-08 | |
| 138,36 | USD | 2021-12-09 | |
| 138,80 | USD | 2021-12-10 | |
| 137,36 | USD | 2021-12-13 | |
| 135,39 | USD | 2021-12-14 | |
| 137,38 | USD | 2021-12-15 | |
| 136,01 | USD | 2021-12-16 | |
| 134,35 | USD | 2021-12-17 | |
| 132,90 | USD | 2021-12-20 | |
| 135,38 | USD | 2021-12-21 | |
| 136,67 | USD | 2021-12-22 | |
| 137,56 | USD | 2021-12-23 | |
| 139,69 | USD | 2021-12-27 | |
| 139,15 | USD | 2021-12-28 | |
| 140,01 | USD | 2021-12-29 | |
| 140,09 | USD | 2021-12-30 | |
| 140,14 | USD | 2021-12-31 | |
| 139,48 | USD | 2022-01-03 | |
| 138,90 | USD | 2022-01-04 | |
| 135,48 | USD | 2022-01-05 | |
| 134,48 | USD | 2022-01-06 | |
| 132,90 | USD | 2022-01-07 | |
| 131,58 | USD | 2022-01-10 | |
| 132,87 | USD | 2022-01-11 | |
| 133,17 | USD | 2022-01-12 | |
| 130,88 | USD | 2022-01-13 | |
| 130,16 | USD | 2022-01-14 | |
| 127,21 | USD | 2022-01-18 | |
| 126,37 | USD | 2022-01-19 | |
| 125,33 | USD | 2022-01-20 | |
| 122,90 | USD | 2022-01-21 | |
| 122,39 | USD | 2022-01-24 | |
| 120,11 | USD | 2022-01-25 | |
| 119,23 | USD | 2022-01-26 | |
| 117,69 | USD | 2022-01-27 | |
| 119,57 | USD | 2022-01-28 | |
| 123,10 | USD | 2022-01-31 | |
| 123,97 | USD | 2022-02-01 | |
| 124,85 | USD | 2022-02-02 | |
| 121,88 | USD | 2022-02-03 | |
| 122,33 | USD | 2022-02-04 | |
| 122,10 | USD | 2022-02-07 | |
| 123,07 | USD | 2022-02-08 | |
| 125,77 | USD | 2022-02-09 | |
| 123,24 | USD | 2022-02-10 | |
| 120,79 | USD | 2022-02-11 | |
| 120,39 | USD | 2022-02-14 | |
| 123,22 | USD | 2022-02-15 | |
| 123,61 | USD | 2022-02-16 | |
| 120,92 | USD | 2022-02-17 | |
| 119,21 | USD | 2022-02-18 | |
| 117,75 | USD | 2022-02-22 | |
| 115,59 | USD | 2022-02-23 | |
| 117,18 | USD | 2022-02-24 | |
| 120,47 | USD | 2022-02-25 | |
| 120,04 | USD | 2022-02-28 | |
| 117,16 | USD | 2022-03-01 | |
| 118,73 | USD | 2022-03-02 | |
| 117,56 | USD | 2022-03-03 | |
| 114,73 | USD | 2022-03-04 | |
| 110,89 | USD | 2022-03-07 | |
| 110,49 | USD | 2022-03-08 | |
| 114,63 | USD | 2022-03-09 | |
| 113,10 | USD | 2022-03-10 | |
| 111,60 | USD | 2022-03-11 | |
| 110,92 | USD | 2022-03-14 | |
| 112,69 | USD | 2022-03-15 | |
| 117,19 | USD | 2022-03-16 | |
| 118,75 | USD | 2022-03-17 | |
| 120,84 | USD | 2022-03-18 | |
| 119,54 | USD | 2022-03-21 | |
| 120,76 | USD | 2022-03-22 | |
| 118,15 | USD | 2022-03-23 | |
| 119,18 | USD | 2022-03-24 | |
| 119,03 | USD | 2022-03-25 | |
| 119,57 | USD | 2022-03-28 | |
| 122,12 | USD | 2022-03-29 | |
| 120,98 | USD | 2022-03-30 | |
| 119,24 | USD | 2022-03-31 | |
| 120,19 | USD | 2022-04-01 | |
| 120,83 | USD | 2022-04-04 | |
| 119,17 | USD | 2022-04-05 | |
| 117,21 | USD | 2022-04-06 | |
| 117,67 | USD | 2022-04-07 | |
| 117,15 | USD | 2022-04-08 | |
| 115,39 | USD | 2022-04-11 | |
| 114,41 | USD | 2022-04-12 | |
| 115,94 | USD | 2022-04-13 | |
| 114,48 | USD | 2022-04-14 | |
| 115,44 | USD | 2022-04-19 | |
| 116,06 | USD | 2022-04-20 | |
| 114,11 | USD | 2022-04-21 | |
| 111,38 | USD | 2022-04-22 | |
| 111,50 | USD | 2022-04-25 | |
| 107,67 | USD | 2022-04-26 | |
| 107,93 | USD | 2022-04-27 | |
| 110,00 | USD | 2022-04-28 | |
| 107,30 | USD | 2022-04-29 | |
| 107,40 | USD | 2022-05-02 | |
| 107,66 | USD | 2022-05-03 | |
| 110,51 | USD | 2022-05-04 | |
| 106,83 | USD | 2022-05-05 | |
| 105,20 | USD | 2022-05-06 | |
| 101,93 | USD | 2022-05-10 | |
| 100,43 | USD | 2022-05-11 | |
| 100,58 | USD | 2022-05-12 | |
| 103,34 | USD | 2022-05-13 | |
| 102,63 | USD | 2022-05-16 | |
| 105,47 | USD | 2022-05-17 | |
| 102,52 | USD | 2022-05-18 | |
| 103,33 | USD | 2022-05-19 | |
| 103,08 | USD | 2022-05-20 | |
| 104,81 | USD | 2022-05-23 | |
| 103,62 | USD | 2022-05-24 | |
| 104,17 | USD | 2022-05-25 | |
| 109,13 | USD | 2022-05-27 | |
| 108,69 | USD | 2022-05-31 | |
| 107,50 | USD | 2022-06-01 | |
| 110,20 | USD | 2022-06-02 | |
| 108,19 | USD | 2022-06-03 | |
| 109,65 | USD | 2022-06-07 | |
| 108,46 | USD | 2022-06-08 | |
| 106,10 | USD | 2022-06-09 | |
| 103,20 | USD | 2022-06-10 | |
| 98,57 | USD | 2022-06-13 | |
| 97,74 | USD | 2022-06-14 | |
| 99,47 | USD | 2022-06-15 | |
| 95,68 | USD | 2022-06-16 | |
| 95,81 | USD | 2022-06-17 | |
| 97,58 | USD | 2022-06-21 | |
| 97,23 | USD | 2022-06-22 | |
| 101,02 | USD | 2022-06-24 | |
| 101,04 | USD | 2022-06-27 | |
| 98,98 | USD | 2022-06-28 | |
| 98,64 | USD | 2022-06-29 | |
| 97,96 | USD | 2022-06-30 | |
| 98,54 | USD | 2022-07-01 | |
| 98,15 | USD | 2022-07-05 | |
| 98,67 | USD | 2022-07-06 | |
| 100,36 | USD | 2022-07-07 | |
| 100,60 | USD | 2022-07-08 | |
| 99,32 | USD | 2022-07-11 | |
| 98,44 | USD | 2022-07-12 | |
| 98,28 | USD | 2022-07-13 | |
| 97,64 | USD | 2022-07-14 | |
| 99,03 | USD | 2022-07-15 | |
| 98,36 | USD | 2022-07-18 | |
| 101,40 | USD | 2022-07-19 | |
| 102,43 | USD | 2022-07-20 | |
| 104,49 | USD | 2022-07-21 | |
| 103,26 | USD | 2022-07-22 | |
| 103,32 | USD | 2022-07-25 | |
| 102,62 | USD | 2022-07-26 | |
| 105,36 | USD | 2022-07-27 | |
| 108,10 | USD | 2022-07-28 | |
| 109,66 | USD | 2022-07-29 | |
| 109,33 | USD | 2022-08-01 | |
| 108,28 | USD | 2022-08-02 | |
| 109,60 | USD | 2022-08-03 | |
| 110,25 | USD | 2022-08-04 | |
| 109,58 | USD | 2022-08-05 | |
| 109,63 | USD | 2022-08-08 | |
| 108,05 | USD | 2022-08-09 | |
| 111,25 | USD | 2022-08-10 | |
| 110,95 | USD | 2022-08-11 | |
| 112,18 | USD | 2022-08-12 | |
| 111,92 | USD | 2022-08-16 | |
| 110,62 | USD | 2022-08-17 | |
| 110,81 | USD | 2022-08-18 | |
| 108,98 | USD | 2022-08-19 | |
| 106,57 | USD | 2022-08-22 | |
| 106,36 | USD | 2022-08-23 | |
| 106,86 | USD | 2022-08-24 | |
| 108,35 | USD | 2022-08-25 | |
| 104,57 | USD | 2022-08-26 | |
| 103,87 | USD | 2022-08-29 | |
| 103,12 | USD | 2022-08-30 | |
| 102,45 | USD | 2022-08-31 | |
| 101,74 | USD | 2022-09-01 | |
| 100,98 | USD | 2022-09-02 | |
| 100,66 | USD | 2022-09-06 | |
| 102,72 | USD | 2022-09-07 | |
| 103,80 | USD | 2022-09-08 | |
| 105,50 | USD | 2022-09-09 | |
| 106,52 | USD | 2022-09-12 | |
| 102,15 | USD | 2022-09-13 | |
| 102,38 | USD | 2022-09-14 | |
| 100,73 | USD | 2022-09-15 | |
| 99,43 | USD | 2022-09-16 | |
| 99,97 | USD | 2022-09-19 | |
| 98,56 | USD | 2022-09-20 | |
| 97,34 | USD | 2022-09-21 | |
| 95,77 | USD | 2022-09-22 | |
| 93,95 | USD | 2022-09-23 | |
| 92,69 | USD | 2022-09-26 | |
| 92,43 | USD | 2022-09-27 | |
| 94,34 | USD | 2022-09-28 | |
| 92,52 | USD | 2022-09-29 | |
| 91,87 | USD | 2022-09-30 | |
| 94,47 | USD | 2022-10-03 | |
| 97,97 | USD | 2022-10-04 | |
| 97,75 | USD | 2022-10-05 | |
| 96,39 | USD | 2022-10-06 | |
| 93,54 | USD | 2022-10-07 | |
| 92,59 | USD | 2022-10-10 | |
| 91,56 | USD | 2022-10-11 | |
| 91,03 | USD | 2022-10-12 | |
| 92,79 | USD | 2022-10-13 | |
| 90,62 | USD | 2022-10-14 | |
| 93,17 | USD | 2022-10-17 | |
| 94,37 | USD | 2022-10-18 | |
| 93,02 | USD | 2022-10-19 | |
| 91,99 | USD | 2022-10-20 | |
| 93,47 | USD | 2022-10-21 | |
| 94,15 | USD | 2022-10-24 | |
| 96,49 | USD | 2022-10-25 | |
| 96,56 | USD | 2022-10-26 | |
| 95,71 | USD | 2022-10-27 | |
| 97,37 | USD | 2022-10-28 | |
| 96,42 | USD | 2022-10-31 | |
| 94,08 | USD | 2022-11-02 | |
| 93,22 | USD | 2022-11-03 | |
| 95,46 | USD | 2022-11-04 | |
| 96,39 | USD | 2022-11-07 | |
| 97,19 | USD | 2022-11-08 | |
| 95,48 | USD | 2022-11-09 | |
| 102,10 | USD | 2022-11-10 | |
| 104,06 | USD | 2022-11-11 | |
| 102,62 | USD | 2022-11-14 | |
| 103,96 | USD | 2022-11-15 | |
| 102,89 | USD | 2022-11-16 | |
| 102,16 | USD | 2022-11-17 | |
| 102,72 | USD | 2022-11-18 | |
| 102,15 | USD | 2022-11-21 | |
| 103,48 | USD | 2022-11-22 | |
| 104,37 | USD | 2022-11-23 | |
| 104,52 | USD | 2022-11-25 | |
| 102,56 | USD | 2022-11-28 | |
| 102,19 | USD | 2022-11-29 | |
| 105,82 | USD | 2022-11-30 | |
| 106,67 | USD | 2022-12-01 | |
| 106,69 | USD | 2022-12-02 | |
| 104,65 | USD | 2022-12-05 | |
| 103,44 | USD | 2022-12-06 | |
| 103,32 | USD | 2022-12-07 | |
| 104,44 | USD | 2022-12-08 | |
| 104,03 | USD | 2022-12-09 | |
| 105,31 | USD | 2022-12-12 | |
| 106,71 | USD | 2022-12-13 | |
| 105,93 | USD | 2022-12-14 | |
| 102,91 | USD | 2022-12-15 | |
| 101,58 | USD | 2022-12-16 | |
| 100,51 | USD | 2022-12-19 | |
| 100,73 | USD | 2022-12-20 | |
| 102,14 | USD | 2022-12-21 | |
| 100,82 | USD | 2022-12-22 | |
| 100,94 | USD | 2022-12-23 | |
| 100,89 | USD | 2022-12-27 | |
| 99,69 | USD | 2022-12-28 | |
| 101,75 | USD | 2022-12-29 | |
| 101,08 | USD | 2022-12-30 | |
| 101,36 | USD | 2023-01-03 | |
| 102,55 | USD | 2023-01-04 | |
| 100,89 | USD | 2023-01-05 | |
| 102,99 | USD | 2023-01-06 | |
| 103,66 | USD | 2023-01-09 | |
| 104,67 | USD | 2023-01-10 | |
| 105,61 | USD | 2023-01-11 | |
| 106,17 | USD | 2023-01-12 | |
| 106,63 | USD | 2023-01-13 | |
| 106,85 | USD | 2023-01-17 | |
| 105,92 | USD | 2023-01-18 | |
| 104,93 | USD | 2023-01-19 | |
| 106,38 | USD | 2023-01-20 | |
| 107,26 | USD | 2023-01-23 | |
| 106,99 | USD | 2023-01-24 | |
| 106,76 | USD | 2023-01-25 | |
| 107,59 | USD | 2023-01-26 | |
| 107,42 | USD | 2023-01-27 | |
| 106,18 | USD | 2023-01-30 | |
| 107,45 | USD | 2023-01-31 | |
| 109,16 | USD | 2023-02-01 | |
| 110,67 | USD | 2023-02-02 | |
| 109,35 | USD | 2023-02-03 | |
| 108,23 | USD | 2023-02-06 | |
| 109,41 | USD | 2023-02-07 | |
| 108,46 | USD | 2023-02-08 | |
| 107,91 | USD | 2023-02-09 | |
| 107,86 | USD | 2023-02-10 | |
| 108,78 | USD | 2023-02-13 | |
| 108,81 | USD | 2023-02-14 | |
| 108,81 | USD | 2023-02-15 | |
| 107,93 | USD | 2023-02-16 | |
| 107,69 | USD | 2023-02-17 | |
| 105,54 | USD | 2023-02-21 | |
| 104,99 | USD | 2023-02-22 | |
| 105,58 | USD | 2023-02-23 | |
| 103,89 | USD | 2023-02-24 | |
| 104,25 | USD | 2023-02-27 | |
| 103,93 | USD | 2023-02-28 | |
| 104,01 | USD | 2023-03-01 | |
| 104,71 | USD | 2023-03-02 | |
| 106,09 | USD | 2023-03-03 | |
| 105,67 | USD | 2023-03-06 | |
| 104,26 | USD | 2023-03-07 | |
| 104,54 | USD | 2023-03-08 | |
| 102,73 | USD | 2023-03-09 | |
| 100,30 | USD | 2023-03-10 | |
| 100,31 | USD | 2023-03-13 | |
| 101,97 | USD | 2023-03-14 | |
| 100,10 | USD | 2023-03-15 | |
| 102,02 | USD | 2023-03-16 | |
| 101,00 | USD | 2023-03-17 | |
| 102,06 | USD | 2023-03-20 | |
| 103,32 | USD | 2023-03-21 | |
| 102,45 | USD | 2023-03-22 | |
| 103,18 | USD | 2023-03-23 | |
| 102,96 | USD | 2023-03-24 | |
| 103,17 | USD | 2023-03-27 | |
| 103,05 | USD | 2023-03-28 | |
| 104,47 | USD | 2023-03-29 | |
| 105,45 | USD | 2023-03-30 | |
| 106,57 | USD | 2023-03-31 | |
| 106,04 | USD | 2023-04-03 | |
| 105,43 | USD | 2023-04-04 | |
| 104,69 | USD | 2023-04-05 | |
| 104,55 | USD | 2023-04-06 | |
| 104,73 | USD | 2023-04-11 | |
| 104,96 | USD | 2023-04-12 | |
| 106,39 | USD | 2023-04-13 | |
| 105,87 | USD | 2023-04-14 | |
| 105,78 | USD | 2023-04-17 | |
| 105,81 | USD | 2023-04-18 | |
| 105,36 | USD | 2023-04-19 | |
| 105,08 | USD | 2023-04-20 | |
| 105,35 | USD | 2023-04-21 | |
| 105,43 | USD | 2023-04-24 | |
| 102,88 | USD | 2023-04-25 | |
| 102,65 | USD | 2023-04-26 | |
| 103,38 | USD | 2023-04-27 | |
| 104,52 | USD | 2023-04-28 | |
| 104,31 | USD | 2023-05-02 | |
| 103,96 | USD | 2023-05-03 | |
| 103,38 | USD | 2023-05-04 | |
| 104,20 | USD | 2023-05-05 | |
| 104,24 | USD | 2023-05-08 | |
| 104,29 | USD | 2023-05-10 | |
| 104,47 | USD | 2023-05-11 | |
| 104,43 | USD | 2023-05-12 | |
| 105,01 | USD | 2023-05-15 | |
| 104,34 | USD | 2023-05-16 | |
| 105,01 | USD | 2023-05-17 | |
| 105,84 | USD | 2023-05-19 | |
| 106,18 | USD | 2023-05-22 | |
| 104,78 | USD | 2023-05-23 | |
| 103,41 | USD | 2023-05-24 | |
| 104,12 | USD | 2023-05-25 | |
| 105,83 | USD | 2023-05-26 | |
| 105,22 | USD | 2023-05-30 | |
| 104,78 | USD | 2023-05-31 | |
| 106,21 | USD | 2023-06-01 | |
| 107,91 | USD | 2023-06-02 | |
| 107,66 | USD | 2023-06-05 | |
| 108,41 | USD | 2023-06-06 | |
| 107,97 | USD | 2023-06-07 | |
| 108,48 | USD | 2023-06-08 | |
| 108,51 | USD | 2023-06-09 | |
| 110,14 | USD | 2023-06-12 | |
| 111,01 | USD | 2023-06-13 | |
| 111,24 | USD | 2023-06-14 | |
| 112,61 | USD | 2023-06-15 | |
| 112,51 | USD | 2023-06-16 | |
| 111,47 | USD | 2023-06-20 | |
| 110,86 | USD | 2023-06-21 | |
| 110,62 | USD | 2023-06-22 | |
| 109,48 | USD | 2023-06-26 | |
| 110,65 | USD | 2023-06-27 | |
| 110,73 | USD | 2023-06-28 | |
| 111,25 | USD | 2023-06-29 | |
| 112,53 | USD | 2023-06-30 | |
| 112,23 | USD | 2023-07-03 | |
| 111,65 | USD | 2023-07-05 | |
| 110,54 | USD | 2023-07-06 | |
| 110,49 | USD | 2023-07-07 | |
| 111,53 | USD | 2023-07-10 | |
| 112,13 | USD | 2023-07-11 | |
| 113,14 | USD | 2023-07-12 | |
| 114,27 | USD | 2023-07-13 | |
| 114,28 | USD | 2023-07-14 | |
| 114,57 | USD | 2023-07-17 | |
| 114,94 | USD | 2023-07-18 | |
| 114,95 | USD | 2023-07-19 | |
| 114,08 | USD | 2023-07-20 | |
| 114,34 | USD | 2023-07-21 | |
| 114,16 | USD | 2023-07-24 | |
| 115,21 | USD | 2023-07-25 | |
| 114,92 | USD | 2023-07-26 | |
| 114,14 | USD | 2023-07-27 | |
| 114,90 | USD | 2023-07-28 | |
| 114,59 | USD | 2023-07-31 | |
| 113,90 | USD | 2023-08-01 | |
| 112,44 | USD | 2023-08-02 | |
| 111,82 | USD | 2023-08-03 | |
| 111,49 | USD | 2023-08-04 | |
| 112,23 | USD | 2023-08-07 | |
| 111,58 | USD | 2023-08-08 | |
| 111,07 | USD | 2023-08-09 | |
| 111,25 | USD | 2023-08-10 | |
| 110,55 | USD | 2023-08-11 | |
| 110,89 | USD | 2023-08-14 | |
| 108,43 | USD | 2023-08-16 | |
| 107,35 | USD | 2023-08-17 | |
| 106,94 | USD | 2023-08-18 | |
| 107,40 | USD | 2023-08-21 | |
| 107,31 | USD | 2023-08-22 | |
| 108,64 | USD | 2023-08-23 | |
| 107,29 | USD | 2023-08-24 | |
| 108,08 | USD | 2023-08-25 | |
| 108,89 | USD | 2023-08-28 | |
| 110,39 | USD | 2023-08-29 | |
| 110,45 | USD | 2023-08-30 | |
| 110,20 | USD | 2023-08-31 | |
| 110,51 | USD | 2023-09-01 | |
| 109,71 | USD | 2023-09-05 | |
| 109,49 | USD | 2023-09-06 | |
| 108,97 | USD | 2023-09-07 | |
| 108,37 | USD | 2023-09-08 | |
| 109,06 | USD | 2023-09-11 | |
| 108,41 | USD | 2023-09-12 | |
| 108,58 | USD | 2023-09-13 | |
| 109,24 | USD | 2023-09-14 | |
| 108,40 | USD | 2023-09-15 | |
| 108,31 | USD | 2023-09-18 | |
| 108,14 | USD | 2023-09-19 | |
| 107,64 | USD | 2023-09-20 | |
| 105,66 | USD | 2023-09-21 | |
| 105,81 | USD | 2023-09-22 | |
| 105,80 | USD | 2023-09-25 | |
| 104,18 | USD | 2023-09-26 | |
| 104,08 | USD | 2023-09-27 | |
| 104,79 | USD | 2023-09-28 | |
| 104,61 | USD | 2023-09-29 | |
| 103,76 | USD | 2023-10-02 | |
| 102,62 | USD | 2023-10-03 | |
| 103,63 | USD | 2023-10-04 | |
| 103,55 | USD | 2023-10-05 | |
| 104,95 | USD | 2023-10-06 | |
| 105,14 | USD | 2023-10-09 | |
| 106,23 | USD | 2023-10-10 | |
| 106,59 | USD | 2023-10-11 | |
| 105,59 | USD | 2023-10-12 | |
| 104,73 | USD | 2023-10-13 | |
| 105,74 | USD | 2023-10-16 | |
| 105,71 | USD | 2023-10-17 | |
| 103,91 | USD | 2023-10-18 | |
| 102,90 | USD | 2023-10-19 | |
| 101,70 | USD | 2023-10-20 | |
| 101,34 | USD | 2023-10-23 | |
| 101,09 | USD | 2023-10-24 | |
| 99,78 | USD | 2023-10-25 | |
| 99,78 | USD | 2023-10-26 | |
| 99,00 | USD | 2023-10-27 | |
| 99,51 | USD | 2023-10-30 | |
| 100,16 | USD | 2023-10-31 | |
| 102,68 | USD | 2023-11-02 | |
| 104,26 | USD | 2023-11-03 | |
| 103,98 | USD | 2023-11-06 | |
| 104,45 | USD | 2023-11-07 | |
| 104,45 | USD | 2023-11-08 | |
| 103,68 | USD | 2023-11-09 | |
| 105,11 | USD | 2023-11-10 | |
| 104,85 | USD | 2023-11-13 | |
| 107,45 | USD | 2023-11-14 | |
| 107,81 | USD | 2023-11-15 | |
| 107,85 | USD | 2023-11-16 | |
| 108,37 | USD | 2023-11-17 | |
| 109,10 | USD | 2023-11-20 | |
| 108,99 | USD | 2023-11-21 | |
| 109,40 | USD | 2023-11-22 | |
| 109,65 | USD | 2023-11-24 | |
| 109,37 | USD | 2023-11-27 | |
| 109,12 | USD | 2023-11-28 | |
| 109,53 | USD | 2023-11-29 | |
| 109,74 | USD | 2023-11-30 | |
| 110,78 | USD | 2023-12-01 | |
| 110,15 | USD | 2023-12-04 | |
| 109,47 | USD | 2023-12-05 | |
| 109,66 | USD | 2023-12-06 | |
| 110,28 | USD | 2023-12-07 | |
| 110,60 | USD | 2023-12-08 | |
| 111,33 | USD | 2023-12-11 | |
| 111,76 | USD | 2023-12-12 | |
| 113,52 | USD | 2023-12-13 | |
| 114,28 | USD | 2023-12-14 | |
| 113,70 | USD | 2023-12-15 | |
| 113,99 | USD | 2023-12-18 | |
| 115,03 | USD | 2023-12-19 | |
| 113,27 | USD | 2023-12-20 | |
| 114,87 | USD | 2023-12-21 | |
| 115,09 | USD | 2023-12-22 | |
| 116,03 | USD | 2023-12-27 | |
| 116,15 | USD | 2023-12-28 | |
| 115,91 | USD | 2023-12-29 | |
| 114,46 | USD | 2024-01-02 | |
| 112,71 | USD | 2024-01-03 | |
| 112,43 | USD | 2024-01-04 | |
| 112,28 | USD | 2024-01-05 | |
| 113,91 | USD | 2024-01-08 | |
| 113,46 | USD | 2024-01-09 | |
| 114,17 | USD | 2024-01-10 | |
| 114,28 | USD | 2024-01-11 | |
| 114,41 | USD | 2024-01-12 | |
| 113,55 | USD | 2024-01-16 | |
| 112,65 | USD | 2024-01-17 | |
| 113,76 | USD | 2024-01-18 | |
| 114,82 | USD | 2024-01-19 | |
| 115,39 | USD | 2024-01-22 | |
| 115,44 | USD | 2024-01-23 | |
| 115,37 | USD | 2024-01-24 | |
| 115,74 | USD | 2024-01-25 | |
| 115,58 | USD | 2024-01-26 | |
| 116,57 | USD | 2024-01-29 | |
| 116,49 | USD | 2024-01-30 | |
| 114,95 | USD | 2024-01-31 | |
| 116,63 | USD | 2024-02-01 | |
| 116,32 | USD | 2024-02-02 | |
| 116,04 | USD | 2024-02-05 | |
| 116,41 | USD | 2024-02-06 | |
| 117,29 | USD | 2024-02-07 | |
| 117,81 | USD | 2024-02-08 | |
| 118,80 | USD | 2024-02-09 | |
| 118,91 | USD | 2024-02-12 | |
| 117,00 | USD | 2024-02-13 | |
| 118,85 | USD | 2024-02-14 | |
| 119,38 | USD | 2024-02-15 | |
| 118,98 | USD | 2024-02-16 | |
| 118,28 | USD | 2024-02-20 | |
| 117,49 | USD | 2024-02-21 | |
| 119,79 | USD | 2024-02-22 | |
| 120,10 | USD | 2024-02-23 | |
| 120,22 | USD | 2024-02-26 | |
| 120,49 | USD | 2024-02-27 | |
| 119,98 | USD | 2024-02-28 | |
| 120,20 | USD | 2024-02-29 | |
| 121,23 | USD | 2024-03-01 | |
| 121,47 | USD | 2024-03-04 | |
| 120,50 | USD | 2024-03-05 | |
| 121,53 | USD | 2024-03-06 | |
| 123,16 | USD | 2024-03-07 | |
| 122,17 | USD | 2024-03-08 | |
| 121,65 | USD | 2024-03-11 | |
| 123,00 | USD | 2024-03-12 | |
| 122,55 | USD | 2024-03-13 | |
| 121,47 | USD | 2024-03-14 | |
| 120,07 | USD | 2024-03-15 | |
| 120,32 | USD | 2024-03-18 | |
| 120,87 | USD | 2024-03-19 | |
| 121,66 | USD | 2024-03-20 | |
| 122,27 | USD | 2024-03-21 | |
| 121,81 | USD | 2024-03-22 | |
| 121,30 | USD | 2024-03-25 | |
| 121,03 | USD | 2024-03-26 | |
| 121,78 | USD | 2024-03-27 | |
| 121,78 | USD | 2024-03-28 | |
| 119,84 | USD | 2024-04-02 | |
| 119,72 | USD | 2024-04-03 | |
| 118,57 | USD | 2024-04-04 | |
| 119,71 | USD | 2024-04-05 | |
| 119,66 | USD | 2024-04-08 | |
| 120,35 | USD | 2024-04-09 | |
| 118,42 | USD | 2024-04-10 | |
| 118,91 | USD | 2024-04-11 | |
| 116,67 | USD | 2024-04-12 | |
| 115,59 | USD | 2024-04-15 | |
| 115,20 | USD | 2024-04-16 | |
| 114,67 | USD | 2024-04-17 | |
| 113,98 | USD | 2024-04-18 | |
| 113,03 | USD | 2024-04-19 | |
| 114,24 | USD | 2024-04-22 | |
| 115,69 | USD | 2024-04-23 | |
| 115,83 | USD | 2024-04-24 | |
| 115,66 | USD | 2024-04-25 | |
| 116,27 | USD | 2024-04-26 | |
| 116,67 | USD | 2024-04-29 | |
| 114,88 | USD | 2024-04-30 | |
| 116,01 | USD | 2024-05-02 | |
| 117,40 | USD | 2024-05-03 | |
| 118,96 | USD | 2024-05-06 | |
| 119,31 | USD | 2024-05-07 | |
| 119,30 | USD | 2024-05-08 | |
| 120,64 | USD | 2024-05-10 | |
| 120,02 | USD | 2024-05-13 | |
| 121,02 | USD | 2024-05-14 | |
| 122,99 | USD | 2024-05-15 | |
| 122,31 | USD | 2024-05-16 | |
| 122,50 | USD | 2024-05-17 | |
| 122,03 | USD | 2024-05-21 | |
| 122,24 | USD | 2024-05-22 | |
| 121,66 | USD | 2024-05-23 | |
| 122,49 | USD | 2024-05-24 | |
| 122,03 | USD | 2024-05-28 | |
| 120,23 | USD | 2024-05-29 | |
| 119,85 | USD | 2024-05-30 | |
| 120,32 | USD | 2024-05-31 | |
| 120,13 | USD | 2024-06-03 | |
| 120,18 | USD | 2024-06-04 | |
| 121,86 | USD | 2024-06-05 | |
| 121,64 | USD | 2024-06-06 | |
| 120,93 | USD | 2024-06-07 | |
| 121,33 | USD | 2024-06-10 | |
| 120,79 | USD | 2024-06-11 | |
| 122,18 | USD | 2024-06-12 | |
| 122,04 | USD | 2024-06-13 | |
| 121,69 | USD | 2024-06-14 | |
| 122,27 | USD | 2024-06-17 | |
| 122,85 | USD | 2024-06-18 | |
| 122,68 | USD | 2024-06-20 | |
| 122,90 | USD | 2024-06-21 | |
| 122,29 | USD | 2024-06-24 | |
| 122,57 | USD | 2024-06-25 | |
| 122,05 | USD | 2024-06-26 | |
| 122,36 | USD | 2024-06-27 | |
| 122,02 | USD | 2024-06-28 | |
| 121,50 | USD | 2024-07-01 | |
| 121,97 | USD | 2024-07-02 | |
| 122,98 | USD | 2024-07-03 | |
| 123,48 | USD | 2024-07-05 | |
| 123,42 | USD | 2024-07-08 | |
| 122,99 | USD | 2024-07-09 | |
| 123,99 | USD | 2024-07-10 | |
| 124,38 | USD | 2024-07-11 | |
| 125,81 | USD | 2024-07-12 | |
| 125,54 | USD | 2024-07-15 | |
| 126,94 | USD | 2024-07-16 | |
| 124,77 | USD | 2024-07-17 | |
| 123,67 | USD | 2024-07-18 | |
| 122,94 | USD | 2024-07-19 |