Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 423,99 | SEK | 2019-07-22 | |
1 432,54 | SEK | 2019-07-23 | |
1 431,52 | SEK | 2019-07-24 | |
1 426,72 | SEK | 2019-07-25 | |
1 431,13 | SEK | 2019-07-26 | |
1 428,51 | SEK | 2019-07-29 | |
1 424,68 | SEK | 2019-07-30 | |
1 426,61 | SEK | 2019-07-31 | |
1 429,78 | SEK | 2019-08-01 | |
1 417,27 | SEK | 2019-08-02 | |
1 398,30 | SEK | 2019-08-05 | |
1 399,73 | SEK | 2019-08-06 | |
1 392,56 | SEK | 2019-08-07 | |
1 404,82 | SEK | 2019-08-08 | |
1 400,88 | SEK | 2019-08-09 | |
1 398,75 | SEK | 2019-08-12 | |
1 399,33 | SEK | 2019-08-13 | |
1 386,98 | SEK | 2019-08-14 | |
1 383,92 | SEK | 2019-08-15 | |
1 396,66 | SEK | 2019-08-16 | |
1 408,06 | SEK | 2019-08-19 | |
1 410,56 | SEK | 2019-08-20 | |
1 418,30 | SEK | 2019-08-21 | |
1 416,56 | SEK | 2019-08-22 | |
1 417,06 | SEK | 2019-08-23 | |
1 408,70 | SEK | 2019-08-26 | |
1 408,16 | SEK | 2019-08-27 | |
1 406,09 | SEK | 2019-08-28 | |
1 420,38 | SEK | 2019-08-29 | |
1 437,77 | SEK | 2019-08-30 | |
1 434,29 | SEK | 2019-09-02 | |
1 436,60 | SEK | 2019-09-03 | |
1 439,00 | SEK | 2019-09-04 | |
1 444,39 | SEK | 2019-09-05 | |
1 439,20 | SEK | 2019-09-06 | |
1 441,66 | SEK | 2019-09-09 | |
1 440,66 | SEK | 2019-09-10 | |
1 447,43 | SEK | 2019-09-11 | |
1 450,20 | SEK | 2019-09-12 | |
1 455,64 | SEK | 2019-09-13 | |
1 450,91 | SEK | 2019-09-16 | |
1 447,76 | SEK | 2019-09-17 | |
1 456,76 | SEK | 2019-09-18 | |
1 456,53 | SEK | 2019-09-19 | |
1 454,17 | SEK | 2019-09-20 | |
1 434,73 | SEK | 2019-09-23 | |
1 443,08 | SEK | 2019-09-24 | |
1 427,68 | SEK | 2019-09-25 | |
1 442,54 | SEK | 2019-09-26 | |
1 449,97 | SEK | 2019-09-27 | |
1 457,13 | SEK | 2019-09-30 | |
1 458,70 | SEK | 2019-10-01 | |
1 433,71 | SEK | 2019-10-02 | |
1 420,47 | SEK | 2019-10-03 | |
1 430,56 | SEK | 2019-10-04 | |
1 438,85 | SEK | 2019-10-07 | |
1 431,80 | SEK | 2019-10-08 | |
1 443,30 | SEK | 2019-10-09 | |
1 443,41 | SEK | 2019-10-10 | |
1 455,50 | SEK | 2019-10-11 | |
1 460,78 | SEK | 2019-10-14 | |
1 467,70 | SEK | 2019-10-15 | |
1 469,91 | SEK | 2019-10-16 | |
1 473,34 | SEK | 2019-10-17 | |
1 477,46 | SEK | 2019-10-18 | |
1 487,02 | SEK | 2019-10-21 | |
1 488,42 | SEK | 2019-10-22 | |
1 485,40 | SEK | 2019-10-23 | |
1 490,51 | SEK | 2019-10-24 | |
1 495,19 | SEK | 2019-10-25 | |
1 498,16 | SEK | 2019-10-28 | |
1 494,12 | SEK | 2019-10-29 | |
1 496,09 | SEK | 2019-10-30 | |
1 493,80 | SEK | 2019-10-31 | |
1 497,48 | SEK | 2019-11-01 | |
1 506,71 | SEK | 2019-11-04 | |
1 507,72 | SEK | 2019-11-05 | |
1 506,39 | SEK | 2019-11-06 | |
1 510,61 | SEK | 2019-11-07 | |
1 513,70 | SEK | 2019-11-08 | |
1 513,80 | SEK | 2019-11-11 | |
1 514,69 | SEK | 2019-11-12 | |
1 516,16 | SEK | 2019-11-13 | |
1 515,99 | SEK | 2019-11-14 | |
1 515,32 | SEK | 2019-11-15 | |
1 514,02 | SEK | 2019-11-18 | |
1 516,04 | SEK | 2019-11-19 | |
1 513,92 | SEK | 2019-11-20 | |
1 503,45 | SEK | 2019-11-21 | |
1 507,23 | SEK | 2019-11-22 | |
1 511,94 | SEK | 2019-11-25 | |
1 517,14 | SEK | 2019-11-26 | |
1 519,41 | SEK | 2019-11-27 | |
1 514,76 | SEK | 2019-11-28 | |
1 512,50 | SEK | 2019-11-29 | |
1 512,82 | SEK | 2019-12-02 | |
1 499,75 | SEK | 2019-12-03 | |
1 510,14 | SEK | 2019-12-04 | |
1 509,06 | SEK | 2019-12-05 | |
1 518,81 | SEK | 2019-12-06 | |
1 524,35 | SEK | 2019-12-09 | |
1 517,47 | SEK | 2019-12-10 | |
1 519,31 | SEK | 2019-12-11 | |
1 521,42 | SEK | 2019-12-12 | |
1 532,82 | SEK | 2019-12-13 | |
1 533,98 | SEK | 2019-12-16 | |
1 537,19 | SEK | 2019-12-17 | |
1 538,61 | SEK | 2019-12-18 | |
1 541,51 | SEK | 2019-12-19 | |
1 553,80 | SEK | 2019-12-20 | |
1 554,97 | SEK | 2019-12-23 | |
1 557,47 | SEK | 2019-12-27 | |
1 552,82 | SEK | 2019-12-30 | |
1 549,44 | SEK | 2019-12-31 | |
1 568,37 | SEK | 2020-01-02 | |
1 557,04 | SEK | 2020-01-03 | |
1 558,57 | SEK | 2020-01-07 | |
1 556,41 | SEK | 2020-01-08 | |
1 559,83 | SEK | 2020-01-09 | |
1 562,57 | SEK | 2020-01-10 | |
1 563,22 | SEK | 2020-01-13 | |
1 563,98 | SEK | 2020-01-14 | |
1 558,98 | SEK | 2020-01-15 | |
1 567,74 | SEK | 2020-01-16 | |
1 575,28 | SEK | 2020-01-17 | |
1 581,32 | SEK | 2020-01-20 | |
1 576,62 | SEK | 2020-01-21 | |
1 577,23 | SEK | 2020-01-22 | |
1 562,22 | SEK | 2020-01-23 | |
1 576,05 | SEK | 2020-01-24 | |
1 552,23 | SEK | 2020-01-27 | |
1 559,40 | SEK | 2020-01-28 | |
1 565,18 | SEK | 2020-01-29 | |
1 571,11 | SEK | 2020-01-30 | |
1 572,41 | SEK | 2020-01-31 | |
1 568,26 | SEK | 2020-02-03 | |
1 589,20 | SEK | 2020-02-04 | |
1 604,78 | SEK | 2020-02-05 | |
1 599,51 | SEK | 2020-02-06 | |
1 587,19 | SEK | 2020-02-07 | |
1 593,23 | SEK | 2020-02-10 | |
1 605,50 | SEK | 2020-02-11 | |
1 605,56 | SEK | 2020-02-12 | |
1 599,85 | SEK | 2020-02-13 | |
1 606,05 | SEK | 2020-02-14 | |
1 608,28 | SEK | 2020-02-17 | |
1 610,50 | SEK | 2020-02-18 | |
1 617,50 | SEK | 2020-02-19 | |
1 619,98 | SEK | 2020-02-20 | |
1 610,48 | SEK | 2020-02-21 | |
1 566,55 | SEK | 2020-02-24 | |
1 559,29 | SEK | 2020-02-25 | |
1 550,98 | SEK | 2020-02-26 | |
1 509,15 | SEK | 2020-02-27 | |
1 475,37 | SEK | 2020-02-28 | |
1 473,88 | SEK | 2020-03-02 | |
1 510,88 | SEK | 2020-03-03 | |
1 497,60 | SEK | 2020-03-04 | |
1 485,90 | SEK | 2020-03-05 | |
1 456,85 | SEK | 2020-03-06 | |
1 404,36 | SEK | 2020-03-09 | |
1 406,68 | SEK | 2020-03-10 | |
1 384,65 | SEK | 2020-03-11 | |
1 290,03 | SEK | 2020-03-12 | |
1 291,62 | SEK | 2020-03-13 | |
1 224,63 | SEK | 2020-03-16 | |
1 213,48 | SEK | 2020-03-17 | |
1 181,64 | SEK | 2020-03-18 | |
1 175,32 | SEK | 2020-03-19 | |
1 146,12 | SEK | 2020-03-23 | |
1 174,88 | SEK | 2020-03-24 | |
1 206,67 | SEK | 2020-03-25 | |
1 224,03 | SEK | 2020-03-26 | |
1 215,10 | SEK | 2020-03-27 | |
1 217,04 | SEK | 2020-03-30 | |
1 240,08 | SEK | 2020-03-31 | |
1 220,85 | SEK | 2020-04-01 | |
1 223,96 | SEK | 2020-04-02 | |
1 220,60 | SEK | 2020-04-03 | |
1 251,57 | SEK | 2020-04-06 | |
1 283,46 | SEK | 2020-04-07 | |
1 281,74 | SEK | 2020-04-08 | |
1 290,07 | SEK | 2020-04-09 | |
1 310,52 | SEK | 2020-04-14 | |
1 296,03 | SEK | 2020-04-15 | |
1 279,96 | SEK | 2020-04-16 | |
1 307,37 | SEK | 2020-04-17 | |
1 311,63 | SEK | 2020-04-20 | |
1 303,66 | SEK | 2020-04-21 | |
1 301,87 | SEK | 2020-04-22 | |
1 306,34 | SEK | 2020-04-23 | |
1 305,68 | SEK | 2020-04-24 | |
1 317,43 | SEK | 2020-04-27 | |
1 341,70 | SEK | 2020-04-28 | |
1 350,29 | SEK | 2020-04-29 | |
1 348,17 | SEK | 2020-04-30 | |
1 315,58 | SEK | 2020-05-04 | |
1 327,79 | SEK | 2020-05-05 | |
1 322,56 | SEK | 2020-05-06 | |
1 333,66 | SEK | 2020-05-07 | |
1 350,72 | SEK | 2020-05-08 | |
1 341,56 | SEK | 2020-05-11 | |
1 348,95 | SEK | 2020-05-12 | |
1 329,46 | SEK | 2020-05-13 | |
1 295,84 | SEK | 2020-05-14 | |
1 319,70 | SEK | 2020-05-15 | |
1 342,47 | SEK | 2020-05-18 | |
1 356,11 | SEK | 2020-05-19 | |
1 358,70 | SEK | 2020-05-20 | |
1 355,38 | SEK | 2020-05-22 | |
1 374,94 | SEK | 2020-05-25 | |
1 386,41 | SEK | 2020-05-26 | |
1 390,31 | SEK | 2020-05-27 | |
1 398,37 | SEK | 2020-05-28 | |
1 400,57 | SEK | 2020-05-29 | |
1 404,37 | SEK | 2020-06-01 | |
1 410,99 | SEK | 2020-06-02 | |
1 424,06 | SEK | 2020-06-03 | |
1 429,46 | SEK | 2020-06-04 | |
1 441,35 | SEK | 2020-06-05 | |
1 442,52 | SEK | 2020-06-08 | |
1 431,22 | SEK | 2020-06-09 | |
1 426,95 | SEK | 2020-06-10 | |
1 397,84 | SEK | 2020-06-11 | |
1 402,37 | SEK | 2020-06-12 | |
1 391,53 | SEK | 2020-06-15 | |
1 429,60 | SEK | 2020-06-16 | |
1 439,21 | SEK | 2020-06-17 | |
1 439,04 | SEK | 2020-06-18 | |
1 428,25 | SEK | 2020-06-22 | |
1 433,57 | SEK | 2020-06-23 | |
1 424,52 | SEK | 2020-06-24 | |
1 413,00 | SEK | 2020-06-25 | |
1 428,11 | SEK | 2020-06-26 | |
1 421,19 | SEK | 2020-06-29 | |
1 425,22 | SEK | 2020-06-30 | |
1 439,12 | SEK | 2020-07-01 | |
1 445,99 | SEK | 2020-07-02 | |
1 445,04 | SEK | 2020-07-03 | |
1 455,72 | SEK | 2020-07-06 | |
1 452,99 | SEK | 2020-07-07 | |
1 459,07 | SEK | 2020-07-08 | |
1 452,75 | SEK | 2020-07-09 | |
1 452,19 | SEK | 2020-07-10 | |
1 465,67 | SEK | 2020-07-13 | |
1 465,46 | SEK | 2020-07-14 | |
1 477,74 | SEK | 2020-07-15 | |
1 478,75 | SEK | 2020-07-16 | |
1 482,51 | SEK | 2020-07-17 | |
1 491,29 | SEK | 2020-07-20 | |
1 495,29 | SEK | 2020-07-21 | |
1 493,35 | SEK | 2020-07-22 | |
1 492,68 | SEK | 2020-07-23 | |
1 480,65 | SEK | 2020-07-24 | |
1 484,31 | SEK | 2020-07-27 | |
1 479,20 | SEK | 2020-07-28 | |
1 484,77 | SEK | 2020-07-29 | |
1 474,17 | SEK | 2020-07-30 | |
1 478,04 | SEK | 2020-07-31 | |
1 484,44 | SEK | 2020-08-03 | |
1 485,06 | SEK | 2020-08-04 | |
1 490,56 | SEK | 2020-08-05 | |
1 490,80 | SEK | 2020-08-06 | |
1 493,70 | SEK | 2020-08-07 | |
1 493,04 | SEK | 2020-08-10 | |
1 505,11 | SEK | 2020-08-11 | |
1 497,68 | SEK | 2020-08-12 | |
1 505,80 | SEK | 2020-08-13 | |
1 495,01 | SEK | 2020-08-14 | |
1 508,66 | SEK | 2020-08-17 | |
1 508,20 | SEK | 2020-08-18 | |
1 512,79 | SEK | 2020-08-19 | |
1 506,57 | SEK | 2020-08-20 | |
1 506,42 | SEK | 2020-08-21 | |
1 525,42 | SEK | 2020-08-24 | |
1 526,55 | SEK | 2020-08-25 | |
1 527,83 | SEK | 2020-08-26 | |
1 533,14 | SEK | 2020-08-27 | |
1 519,61 | SEK | 2020-08-28 | |
1 516,24 | SEK | 2020-08-31 | |
1 514,39 | SEK | 2020-09-01 | |
1 532,00 | SEK | 2020-09-02 | |
1 539,72 | SEK | 2020-09-03 | |
1 528,97 | SEK | 2020-09-04 | |
1 534,28 | SEK | 2020-09-07 | |
1 524,38 | SEK | 2020-09-08 | |
1 542,99 | SEK | 2020-09-09 | |
1 542,84 | SEK | 2020-09-10 | |
1 549,01 | SEK | 2020-09-11 | |
1 552,81 | SEK | 2020-09-14 | |
1 559,42 | SEK | 2020-09-15 | |
1 567,79 | SEK | 2020-09-16 | |
1 572,37 | SEK | 2020-09-17 | |
1 575,76 | SEK | 2020-09-18 | |
1 552,40 | SEK | 2020-09-21 | |
1 547,31 | SEK | 2020-09-22 | |
1 558,43 | SEK | 2020-09-23 | |
1 553,30 | SEK | 2020-09-24 | |
1 556,62 | SEK | 2020-09-25 | |
1 578,12 | SEK | 2020-09-28 | |
1 582,08 | SEK | 2020-09-29 | |
1 580,55 | SEK | 2020-09-30 | |
1 579,40 | SEK | 2020-10-01 | |
1 568,05 | SEK | 2020-10-02 | |
1 583,77 | SEK | 2020-10-05 | |
1 586,64 | SEK | 2020-10-06 | |
1 586,71 | SEK | 2020-10-07 | |
1 586,41 | SEK | 2020-10-08 | |
1 583,66 | SEK | 2020-10-09 | |
1 590,14 | SEK | 2020-10-12 | |
1 583,90 | SEK | 2020-10-13 | |
1 586,19 | SEK | 2020-10-14 | |
1 575,34 | SEK | 2020-10-15 | |
1 586,36 | SEK | 2020-10-16 | |
1 586,38 | SEK | 2020-10-19 | |
1 590,24 | SEK | 2020-10-20 | |
1 577,76 | SEK | 2020-10-21 | |
1 577,12 | SEK | 2020-10-22 | |
1 574,63 | SEK | 2020-10-23 | |
1 548,68 | SEK | 2020-10-26 | |
1 539,25 | SEK | 2020-10-27 | |
1 514,05 | SEK | 2020-10-28 | |
1 520,10 | SEK | 2020-10-29 | |
1 522,49 | SEK | 2020-10-30 | |
1 537,02 | SEK | 2020-11-02 | |
1 549,11 | SEK | 2020-11-03 | |
1 564,48 | SEK | 2020-11-04 | |
1 589,87 | SEK | 2020-11-05 | |
1 593,45 | SEK | 2020-11-06 | |
1 610,80 | SEK | 2020-11-09 | |
1 608,42 | SEK | 2020-11-10 | |
1 619,91 | SEK | 2020-11-11 | |
1 611,61 | SEK | 2020-11-12 | |
1 611,35 | SEK | 2020-11-13 | |
1 620,85 | SEK | 2020-11-16 | |
1 615,69 | SEK | 2020-11-17 | |
1 624,52 | SEK | 2020-11-18 | |
1 625,94 | SEK | 2020-11-19 | |
1 627,81 | SEK | 2020-11-20 | |
1 632,85 | SEK | 2020-11-23 | |
1 628,75 | SEK | 2020-11-24 | |
1 626,36 | SEK | 2020-11-25 | |
1 632,50 | SEK | 2020-11-26 | |
1 633,55 | SEK | 2020-11-27 | |
1 634,42 | SEK | 2020-11-30 | |
1 627,14 | SEK | 2020-12-01 | |
1 626,89 | SEK | 2020-12-02 | |
1 622,27 | SEK | 2020-12-03 | |
1 622,98 | SEK | 2020-12-04 | |
1 625,03 | SEK | 2020-12-07 | |
1 627,20 | SEK | 2020-12-08 | |
1 637,78 | SEK | 2020-12-09 | |
1 633,24 | SEK | 2020-12-10 | |
1 632,06 | SEK | 2020-12-11 | |
1 637,14 | SEK | 2020-12-14 | |
1 638,71 | SEK | 2020-12-15 | |
1 643,38 | SEK | 2020-12-16 | |
1 647,82 | SEK | 2020-12-17 | |
1 649,99 | SEK | 2020-12-18 | |
1 626,37 | SEK | 2020-12-21 | |
1 634,56 | SEK | 2020-12-22 | |
1 640,72 | SEK | 2020-12-23 | |
1 652,67 | SEK | 2020-12-28 | |
1 656,03 | SEK | 2020-12-29 | |
1 658,37 | SEK | 2020-12-30 | |
1 670,31 | SEK | 2021-01-04 | |
1 657,67 | SEK | 2021-01-05 | |
1 674,29 | SEK | 2021-01-07 | |
1 691,80 | SEK | 2021-01-08 | |
1 682,07 | SEK | 2021-01-11 | |
1 685,48 | SEK | 2021-01-12 | |
1 693,30 | SEK | 2021-01-13 | |
1 699,88 | SEK | 2021-01-14 | |
1 689,41 | SEK | 2021-01-15 | |
1 691,27 | SEK | 2021-01-18 | |
1 691,10 | SEK | 2021-01-19 | |
1 698,84 | SEK | 2021-01-20 | |
1 697,11 | SEK | 2021-01-21 | |
1 691,42 | SEK | 2021-01-22 | |
1 681,46 | SEK | 2021-01-25 | |
1 690,74 | SEK | 2021-01-26 | |
1 674,57 | SEK | 2021-01-27 | |
1 673,88 | SEK | 2021-01-28 | |
1 667,79 | SEK | 2021-01-29 | |
1 689,24 | SEK | 2021-02-01 | |
1 699,62 | SEK | 2021-02-02 | |
1 707,45 | SEK | 2021-02-03 | |
1 701,30 | SEK | 2021-02-04 | |
1 693,08 | SEK | 2021-02-05 | |
1 690,70 | SEK | 2021-02-08 | |
1 678,65 | SEK | 2021-02-09 | |
1 683,81 | SEK | 2021-02-10 | |
1 686,11 | SEK | 2021-02-11 | |
1 689,34 | SEK | 2021-02-12 | |
1 698,06 | SEK | 2021-02-15 | |
1 700,82 | SEK | 2021-02-16 | |
1 691,86 | SEK | 2021-02-17 | |
1 680,08 | SEK | 2021-02-18 | |
1 688,85 | SEK | 2021-02-19 | |
1 684,45 | SEK | 2021-02-22 | |
1 666,55 | SEK | 2021-02-23 | |
1 683,51 | SEK | 2021-02-24 | |
1 686,51 | SEK | 2021-02-25 | |
1 678,61 | SEK | 2021-02-26 | |
1 695,53 | SEK | 2021-03-01 | |
1 706,73 | SEK | 2021-03-02 | |
1 703,09 | SEK | 2021-03-03 | |
1 702,97 | SEK | 2021-03-04 | |
1 699,26 | SEK | 2021-03-05 | |
1 719,00 | SEK | 2021-03-08 | |
1 727,51 | SEK | 2021-03-09 | |
1 732,06 | SEK | 2021-03-10 | |
1 746,57 | SEK | 2021-03-11 | |
1 744,69 | SEK | 2021-03-12 | |
1 748,24 | SEK | 2021-03-15 | |
1 750,82 | SEK | 2021-03-16 | |
1 740,86 | SEK | 2021-03-17 | |
1 745,81 | SEK | 2021-03-18 | |
1 747,96 | SEK | 2021-03-19 | |
1 749,58 | SEK | 2021-03-22 | |
1 743,66 | SEK | 2021-03-23 | |
1 745,96 | SEK | 2021-03-24 | |
1 736,29 | SEK | 2021-03-25 | |
1 756,29 | SEK | 2021-03-26 | |
1 751,42 | SEK | 2021-03-29 | |
1 754,92 | SEK | 2021-03-30 | |
1 755,12 | SEK | 2021-03-31 | |
1 765,66 | SEK | 2021-04-01 | |
1 777,73 | SEK | 2021-04-06 | |
1 780,90 | SEK | 2021-04-07 | |
1 783,07 | SEK | 2021-04-08 | |
1 789,63 | SEK | 2021-04-09 | |
1 787,33 | SEK | 2021-04-12 | |
1 792,39 | SEK | 2021-04-13 | |
1 787,83 | SEK | 2021-04-14 | |
1 800,64 | SEK | 2021-04-15 | |
1 820,53 | SEK | 2021-04-16 | |
1 822,23 | SEK | 2021-04-19 | |
1 802,52 | SEK | 2021-04-20 | |
1 801,66 | SEK | 2021-04-21 | |
1 809,69 | SEK | 2021-04-22 | |
1 812,21 | SEK | 2021-04-23 | |
1 818,95 | SEK | 2021-04-26 | |
1 813,94 | SEK | 2021-04-27 | |
1 812,00 | SEK | 2021-04-28 | |
1 819,54 | SEK | 2021-04-29 | |
1 799,18 | SEK | 2021-04-30 | |
1 808,75 | SEK | 2021-05-03 | |
1 791,57 | SEK | 2021-05-04 | |
1 811,89 | SEK | 2021-05-05 | |
1 809,49 | SEK | 2021-05-06 | |
1 821,18 | SEK | 2021-05-07 | |
1 822,76 | SEK | 2021-05-10 | |
1 797,33 | SEK | 2021-05-11 | |
1 801,18 | SEK | 2021-05-12 | |
1 814,12 | SEK | 2021-05-14 | |
1 811,21 | SEK | 2021-05-17 | |
1 817,47 | SEK | 2021-05-18 | |
1 801,29 | SEK | 2021-05-19 | |
1 820,55 | SEK | 2021-05-20 | |
1 826,06 | SEK | 2021-05-21 | |
1 823,65 | SEK | 2021-05-24 | |
1 824,35 | SEK | 2021-05-25 | |
1 813,35 | SEK | 2021-05-26 | |
1 823,28 | SEK | 2021-05-27 | |
1 829,55 | SEK | 2021-05-28 | |
1 828,65 | SEK | 2021-05-31 | |
1 842,58 | SEK | 2021-06-01 | |
1 839,16 | SEK | 2021-06-02 | |
1 840,24 | SEK | 2021-06-03 | |
1 842,66 | SEK | 2021-06-04 | |
1 846,33 | SEK | 2021-06-07 | |
1 851,20 | SEK | 2021-06-08 | |
1 845,18 | SEK | 2021-06-09 | |
1 846,60 | SEK | 2021-06-10 | |
1 853,26 | SEK | 2021-06-11 | |
1 849,85 | SEK | 2021-06-14 | |
1 849,47 | SEK | 2021-06-15 | |
1 859,07 | SEK | 2021-06-16 | |
1 849,42 | SEK | 2021-06-17 | |
1 838,96 | SEK | 2021-06-18 | |
1 838,44 | SEK | 2021-06-21 | |
1 841,54 | SEK | 2021-06-22 | |
1 836,39 | SEK | 2021-06-23 | |
1 841,87 | SEK | 2021-06-24 | |
1 842,43 | SEK | 2021-06-28 | |
1 853,75 | SEK | 2021-06-29 | |
1 856,85 | SEK | 2021-06-30 | |
1 864,04 | SEK | 2021-07-01 | |
1 878,16 | SEK | 2021-07-02 | |
1 883,51 | SEK | 2021-07-05 | |
1 891,64 | SEK | 2021-07-06 | |
1 904,19 | SEK | 2021-07-07 | |
1 891,41 | SEK | 2021-07-08 | |
1 905,11 | SEK | 2021-07-09 | |
1 922,07 | SEK | 2021-07-12 | |
1 924,26 | SEK | 2021-07-13 | |
1 926,40 | SEK | 2021-07-14 | |
1 922,61 | SEK | 2021-07-15 | |
1 925,42 | SEK | 2021-07-16 | |
1 899,21 | SEK | 2021-07-19 | |
1 901,84 | SEK | 2021-07-20 | |
1 925,13 | SEK | 2021-07-21 | |
1 938,82 | SEK | 2021-07-22 | |
1 954,10 | SEK | 2021-07-23 | |
1 957,29 | SEK | 2021-07-26 | |
1 948,77 | SEK | 2021-07-27 | |
1 952,29 | SEK | 2021-07-28 | |
1 955,47 | SEK | 2021-07-29 | |
1 954,68 | SEK | 2021-07-30 | |
1 957,83 | SEK | 2021-08-02 | |
1 962,91 | SEK | 2021-08-03 | |
1 979,65 | SEK | 2021-08-04 | |
1 982,54 | SEK | 2021-08-05 | |
1 972,17 | SEK | 2021-08-06 | |
1 966,61 | SEK | 2021-08-09 | |
1 975,88 | SEK | 2021-08-10 | |
1 979,54 | SEK | 2021-08-11 | |
1 974,45 | SEK | 2021-08-12 | |
1 977,54 | SEK | 2021-08-13 | |
1 965,12 | SEK | 2021-08-16 | |
1 968,36 | SEK | 2021-08-17 | |
1 965,78 | SEK | 2021-08-18 | |
1 946,26 | SEK | 2021-08-19 | |
1 959,72 | SEK | 2021-08-20 | |
1 951,97 | SEK | 2021-08-23 | |
1 950,00 | SEK | 2021-08-24 | |
1 940,87 | SEK | 2021-08-25 | |
1 940,83 | SEK | 2021-08-26 | |
1 944,66 | SEK | 2021-08-27 | |
1 952,08 | SEK | 2021-08-30 | |
1 942,10 | SEK | 2021-08-31 | |
1 941,27 | SEK | 2021-09-01 | |
1 954,69 | SEK | 2021-09-02 | |
1 951,06 | SEK | 2021-09-03 | |
1 961,40 | SEK | 2021-09-06 | |
1 951,13 | SEK | 2021-09-07 | |
1 933,65 | SEK | 2021-09-08 | |
1 933,70 | SEK | 2021-09-09 | |
1 935,03 | SEK | 2021-09-10 | |
1 919,60 | SEK | 2021-09-13 | |
1 916,66 | SEK | 2021-09-14 | |
1 910,34 | SEK | 2021-09-15 | |
1 913,45 | SEK | 2021-09-16 | |
1 904,51 | SEK | 2021-09-17 | |
1 866,38 | SEK | 2021-09-20 | |
1 872,53 | SEK | 2021-09-21 | |
1 875,82 | SEK | 2021-09-22 | |
1 894,37 | SEK | 2021-09-23 | |
1 882,31 | SEK | 2021-09-24 | |
1 876,13 | SEK | 2021-09-27 | |
1 852,82 | SEK | 2021-09-28 | |
1 848,08 | SEK | 2021-09-29 | |
1 854,93 | SEK | 2021-09-30 | |
1 850,10 | SEK | 2021-10-01 | |
1 848,47 | SEK | 2021-10-04 | |
1 836,22 | SEK | 2021-10-05 | |
1 837,94 | SEK | 2021-10-06 | |
1 855,50 | SEK | 2021-10-07 | |
1 847,40 | SEK | 2021-10-08 | |
1 837,67 | SEK | 2021-10-11 | |
1 845,88 | SEK | 2021-10-12 | |
1 866,61 | SEK | 2021-10-13 | |
1 875,17 | SEK | 2021-10-14 | |
1 880,00 | SEK | 2021-10-15 | |
1 874,27 | SEK | 2021-10-18 | |
1 880,10 | SEK | 2021-10-19 | |
1 873,04 | SEK | 2021-10-20 | |
1 886,95 | SEK | 2021-10-21 | |
1 898,47 | SEK | 2021-10-22 | |
1 885,05 | SEK | 2021-10-25 | |
1 894,02 | SEK | 2021-10-26 | |
1 894,15 | SEK | 2021-10-27 | |
1 890,74 | SEK | 2021-10-28 | |
1 883,89 | SEK | 2021-10-29 | |
1 899,00 | SEK | 2021-11-01 | |
1 908,13 | SEK | 2021-11-02 | |
1 912,87 | SEK | 2021-11-03 | |
1 924,34 | SEK | 2021-11-04 | |
1 926,64 | SEK | 2021-11-05 | |
1 925,10 | SEK | 2021-11-08 | |
1 926,42 | SEK | 2021-11-09 | |
1 923,97 | SEK | 2021-11-10 | |
1 942,08 | SEK | 2021-11-11 | |
1 959,15 | SEK | 2021-11-12 | |
1 962,94 | SEK | 2021-11-15 | |
1 972,83 | SEK | 2021-11-16 | |
1 974,58 | SEK | 2021-11-17 | |
1 978,97 | SEK | 2021-11-18 | |
1 975,30 | SEK | 2021-11-19 | |
1 984,16 | SEK | 2021-11-22 | |
1 967,96 | SEK | 2021-11-23 | |
1 952,28 | SEK | 2021-11-24 | |
1 972,83 | SEK | 2021-11-25 | |
1 934,15 | SEK | 2021-11-26 | |
1 948,10 | SEK | 2021-11-29 | |
1 944,79 | SEK | 2021-11-30 | |
1 948,27 | SEK | 2021-12-01 | |
1 941,57 | SEK | 2021-12-02 | |
1 932,38 | SEK | 2021-12-03 | |
1 934,33 | SEK | 2021-12-06 | |
1 965,39 | SEK | 2021-12-07 | |
1 964,52 | SEK | 2021-12-08 | |
1 965,01 | SEK | 2021-12-09 | |
1 965,49 | SEK | 2021-12-10 | |
1 960,09 | SEK | 2021-12-13 | |
1 951,01 | SEK | 2021-12-14 | |
1 937,02 | SEK | 2021-12-15 | |
1 953,51 | SEK | 2021-12-16 | |
1 945,28 | SEK | 2021-12-17 | |
1 937,35 | SEK | 2021-12-20 | |
1 946,02 | SEK | 2021-12-21 | |
1 946,41 | SEK | 2021-12-22 | |
1 970,60 | SEK | 2021-12-23 | |
1 992,27 | SEK | 2021-12-27 | |
1 999,47 | SEK | 2021-12-28 | |
1 999,97 | SEK | 2021-12-29 | |
2 003,87 | SEK | 2021-12-30 | |
2 004,69 | SEK | 2022-01-03 | |
2 020,59 | SEK | 2022-01-04 | |
2 010,92 | SEK | 2022-01-05 | |
1 992,79 | SEK | 2022-01-07 | |
1 958,94 | SEK | 2022-01-10 | |
1 957,44 | SEK | 2022-01-11 | |
1 968,20 | SEK | 2022-01-12 | |
1 970,27 | SEK | 2022-01-13 | |
1 945,85 | SEK | 2022-01-14 | |
1 945,76 | SEK | 2022-01-17 | |
1 925,35 | SEK | 2022-01-18 | |
1 946,02 | SEK | 2022-01-19 | |
1 950,68 | SEK | 2022-01-20 | |
1 930,11 | SEK | 2022-01-21 | |
1 889,89 | SEK | 2022-01-24 | |
1 897,57 | SEK | 2022-01-25 | |
1 916,50 | SEK | 2022-01-26 | |
1 920,37 | SEK | 2022-01-27 | |
1 893,73 | SEK | 2022-01-28 | |
1 918,46 | SEK | 2022-01-31 | |
1 931,67 | SEK | 2022-02-01 | |
1 939,21 | SEK | 2022-02-02 | |
1 915,38 | SEK | 2022-02-03 | |
1 897,60 | SEK | 2022-02-04 | |
1 902,46 | SEK | 2022-02-07 | |
1 900,63 | SEK | 2022-02-08 | |
1 933,33 | SEK | 2022-02-09 | |
1 925,37 | SEK | 2022-02-10 | |
1 925,99 | SEK | 2022-02-11 | |
1 896,58 | SEK | 2022-02-14 | |
1 917,11 | SEK | 2022-02-15 | |
1 921,03 | SEK | 2022-02-16 | |
1 910,58 | SEK | 2022-02-17 | |
1 897,28 | SEK | 2022-02-18 | |
1 866,17 | SEK | 2022-02-21 | |
1 871,25 | SEK | 2022-02-22 | |
1 867,60 | SEK | 2022-02-23 | |
1 816,33 | SEK | 2022-02-24 | |
1 845,68 | SEK | 2022-02-25 | |
1 831,59 | SEK | 2022-02-28 | |
1 829,65 | SEK | 2022-03-01 | |
1 823,16 | SEK | 2022-03-02 | |
1 816,12 | SEK | 2022-03-03 | |
1 780,52 | SEK | 2022-03-04 | |
1 781,93 | SEK | 2022-03-07 | |
1 776,05 | SEK | 2022-03-08 | |
1 794,67 | SEK | 2022-03-09 | |
1 809,90 | SEK | 2022-03-10 | |
1 825,22 | SEK | 2022-03-11 | |
1 858,85 | SEK | 2022-03-14 | |
1 840,19 | SEK | 2022-03-15 | |
1 875,47 | SEK | 2022-03-16 | |
1 875,71 | SEK | 2022-03-17 | |
1 881,36 | SEK | 2022-03-18 | |
1 892,73 | SEK | 2022-03-21 | |
1 895,42 | SEK | 2022-03-22 | |
1 868,29 | SEK | 2022-03-23 | |
1 854,90 | SEK | 2022-03-24 | |
1 859,10 | SEK | 2022-03-25 | |
1 874,84 | SEK | 2022-03-28 | |
1 894,46 | SEK | 2022-03-29 | |
1 880,25 | SEK | 2022-03-30 | |
1 875,94 | SEK | 2022-03-31 | |
1 889,69 | SEK | 2022-04-01 | |
1 894,90 | SEK | 2022-04-04 | |
1 899,75 | SEK | 2022-04-05 | |
1 873,00 | SEK | 2022-04-06 | |
1 888,21 | SEK | 2022-04-07 | |
1 883,26 | SEK | 2022-04-08 | |
1 878,94 | SEK | 2022-04-11 | |
1 872,15 | SEK | 2022-04-12 | |
1 868,68 | SEK | 2022-04-13 | |
1 871,91 | SEK | 2022-04-14 | |
1 866,91 | SEK | 2022-04-19 | |
1 875,88 | SEK | 2022-04-20 | |
1 884,02 | SEK | 2022-04-21 | |
1 877,36 | SEK | 2022-04-22 | |
1 852,89 | SEK | 2022-04-25 | |
1 850,03 | SEK | 2022-04-26 | |
1 845,23 | SEK | 2022-04-27 | |
1 841,75 | SEK | 2022-04-28 | |
1 867,12 | SEK | 2022-04-29 | |
1 844,29 | SEK | 2022-05-02 | |
1 841,96 | SEK | 2022-05-03 | |
1 830,82 | SEK | 2022-05-04 | |
1 829,16 | SEK | 2022-05-05 | |
1 785,72 | SEK | 2022-05-06 | |
1 769,05 | SEK | 2022-05-09 | |
1 785,37 | SEK | 2022-05-10 | |
1 784,03 | SEK | 2022-05-11 | |
1 783,03 | SEK | 2022-05-12 | |
1 803,53 | SEK | 2022-05-13 | |
1 800,39 | SEK | 2022-05-16 | |
1 818,08 | SEK | 2022-05-17 | |
1 810,22 | SEK | 2022-05-18 | |
1 788,70 | SEK | 2022-05-19 | |
1 806,94 | SEK | 2022-05-20 | |
1 798,27 | SEK | 2022-05-23 | |
1 803,03 | SEK | 2022-05-24 | |
1 786,30 | SEK | 2022-05-25 | |
1 821,69 | SEK | 2022-05-27 | |
1 832,81 | SEK | 2022-05-30 | |
1 828,01 | SEK | 2022-05-31 | |
1 821,24 | SEK | 2022-06-01 | |
1 815,75 | SEK | 2022-06-02 | |
1 824,60 | SEK | 2022-06-03 | |
1 814,78 | SEK | 2022-06-07 | |
1 821,25 | SEK | 2022-06-08 | |
1 802,15 | SEK | 2022-06-09 | |
1 776,43 | SEK | 2022-06-10 | |
1 758,90 | SEK | 2022-06-13 | |
1 746,39 | SEK | 2022-06-14 | |
1 746,94 | SEK | 2022-06-15 | |
1 708,55 | SEK | 2022-06-16 | |
1 715,40 | SEK | 2022-06-17 | |
1 699,77 | SEK | 2022-06-20 | |
1 705,94 | SEK | 2022-06-21 | |
1 685,16 | SEK | 2022-06-22 | |
1 676,53 | SEK | 2022-06-23 | |
1 699,01 | SEK | 2022-06-27 | |
1 703,23 | SEK | 2022-06-28 | |
1 690,50 | SEK | 2022-06-29 | |
1 665,21 | SEK | 2022-06-30 | |
1 690,08 | SEK | 2022-07-01 | |
1 688,77 | SEK | 2022-07-04 | |
1 679,51 | SEK | 2022-07-05 | |
1 695,73 | SEK | 2022-07-06 | |
1 718,21 | SEK | 2022-07-07 | |
1 716,07 | SEK | 2022-07-08 | |
1 712,89 | SEK | 2022-07-11 | |
1 721,25 | SEK | 2022-07-12 | |
1 710,02 | SEK | 2022-07-13 | |
1 694,57 | SEK | 2022-07-14 | |
1 699,30 | SEK | 2022-07-15 | |
1 718,48 | SEK | 2022-07-18 | |
1 723,77 | SEK | 2022-07-19 | |
1 726,35 | SEK | 2022-07-20 | |
1 736,90 | SEK | 2022-07-21 | |
1 746,94 | SEK | 2022-07-22 | |
1 746,64 | SEK | 2022-07-25 | |
1 736,94 | SEK | 2022-07-26 | |
1 739,88 | SEK | 2022-07-27 | |
1 748,87 | SEK | 2022-07-28 | |
1 772,79 | SEK | 2022-07-29 | |
1 763,15 | SEK | 2022-08-01 | |
1 752,76 | SEK | 2022-08-02 | |
1 757,72 | SEK | 2022-08-03 | |
1 767,44 | SEK | 2022-08-04 | |
1 752,74 | SEK | 2022-08-05 | |
1 774,20 | SEK | 2022-08-08 | |
1 757,39 | SEK | 2022-08-09 | |
1 776,86 | SEK | 2022-08-10 | |
1 783,88 | SEK | 2022-08-11 | |
1 791,11 | SEK | 2022-08-12 | |
1 797,75 | SEK | 2022-08-15 | |
1 795,34 | SEK | 2022-08-16 | |
1 784,45 | SEK | 2022-08-17 | |
1 791,31 | SEK | 2022-08-18 | |
1 784,96 | SEK | 2022-08-19 | |
1 763,24 | SEK | 2022-08-22 | |
1 751,86 | SEK | 2022-08-23 | |
1 754,41 | SEK | 2022-08-24 | |
1 751,22 | SEK | 2022-08-25 | |
1 744,22 | SEK | 2022-08-26 | |
1 729,64 | SEK | 2022-08-29 | |
1 733,80 | SEK | 2022-08-30 | |
1 724,06 | SEK | 2022-08-31 | |
1 698,99 | SEK | 2022-09-01 | |
1 717,32 | SEK | 2022-09-02 | |
1 702,88 | SEK | 2022-09-05 | |
1 706,13 | SEK | 2022-09-06 | |
1 698,93 | SEK | 2022-09-07 | |
1 697,44 | SEK | 2022-09-08 | |
1 725,28 | SEK | 2022-09-09 | |
1 743,85 | SEK | 2022-09-12 | |
1 736,56 | SEK | 2022-09-13 | |
1 712,34 | SEK | 2022-09-14 | |
1 714,73 | SEK | 2022-09-15 | |
1 697,89 | SEK | 2022-09-16 | |
1 689,38 | SEK | 2022-09-19 | |
1 674,16 | SEK | 2022-09-20 | |
1 673,38 | SEK | 2022-09-21 | |
1 657,19 | SEK | 2022-09-22 | |
1 641,18 | SEK | 2022-09-23 | |
1 635,59 | SEK | 2022-09-26 | |
1 635,44 | SEK | 2022-09-27 | |
1 635,67 | SEK | 2022-09-28 | |
1 616,77 | SEK | 2022-09-29 | |
1 633,72 | SEK | 2022-09-30 | |
1 635,45 | SEK | 2022-10-03 | |
1 666,31 | SEK | 2022-10-04 | |
1 657,39 | SEK | 2022-10-05 | |
1 659,27 | SEK | 2022-10-06 | |
1 632,09 | SEK | 2022-10-07 | |
1 631,33 | SEK | 2022-10-10 | |
1 630,33 | SEK | 2022-10-11 | |
1 627,45 | SEK | 2022-10-12 | |
1 625,37 | SEK | 2022-10-13 | |
1 654,42 | SEK | 2022-10-14 | |
1 675,05 | SEK | 2022-10-17 | |
1 688,18 | SEK | 2022-10-18 | |
1 675,49 | SEK | 2022-10-19 | |
1 661,63 | SEK | 2022-10-20 | |
1 662,07 | SEK | 2022-10-21 | |
1 681,70 | SEK | 2022-10-24 | |
1 689,13 | SEK | 2022-10-25 | |
1 689,85 | SEK | 2022-10-26 | |
1 703,62 | SEK | 2022-10-27 | |
1 707,83 | SEK | 2022-10-28 | |
1 704,89 | SEK | 2022-10-31 | |
1 714,42 | SEK | 2022-11-01 | |
1 712,72 | SEK | 2022-11-02 | |
1 699,42 | SEK | 2022-11-03 | |
1 716,89 | SEK | 2022-11-04 | |
1 726,35 | SEK | 2022-11-07 | |
1 737,02 | SEK | 2022-11-08 | |
1 740,83 | SEK | 2022-11-09 | |
1 775,79 | SEK | 2022-11-10 | |
1 787,89 | SEK | 2022-11-11 | |
1 790,84 | SEK | 2022-11-14 | |
1 785,99 | SEK | 2022-11-15 | |
1 782,28 | SEK | 2022-11-16 | |
1 770,08 | SEK | 2022-11-17 | |
1 786,36 | SEK | 2022-11-18 | |
1 783,56 | SEK | 2022-11-21 | |
1 788,75 | SEK | 2022-11-22 | |
1 792,44 | SEK | 2022-11-23 | |
1 794,64 | SEK | 2022-11-24 | |
1 802,81 | SEK | 2022-11-25 | |
1 792,61 | SEK | 2022-11-28 | |
1 794,00 | SEK | 2022-11-29 | |
1 794,25 | SEK | 2022-11-30 | |
1 804,89 | SEK | 2022-12-01 | |
1 810,57 | SEK | 2022-12-02 | |
1 815,88 | SEK | 2022-12-05 | |
1 808,60 | SEK | 2022-12-06 | |
1 794,54 | SEK | 2022-12-07 | |
1 793,66 | SEK | 2022-12-08 | |
1 810,65 | SEK | 2022-12-09 | |
1 801,29 | SEK | 2022-12-12 | |
1 828,99 | SEK | 2022-12-13 | |
1 826,99 | SEK | 2022-12-14 | |
1 796,15 | SEK | 2022-12-15 | |
1 786,06 | SEK | 2022-12-16 | |
1 779,32 | SEK | 2022-12-19 | |
1 776,43 | SEK | 2022-12-20 | |
1 784,94 | SEK | 2022-12-21 | |
1 782,43 | SEK | 2022-12-22 | |
1 789,19 | SEK | 2022-12-23 | |
1 796,43 | SEK | 2022-12-27 | |
1 796,35 | SEK | 2022-12-28 | |
1 800,32 | SEK | 2022-12-29 | |
1 798,56 | SEK | 2022-12-30 | |
1 799,15 | SEK | 2023-01-02 | |
1 811,74 | SEK | 2023-01-03 | |
1 826,88 | SEK | 2023-01-04 | |
1 834,66 | SEK | 2023-01-05 | |
1 855,90 | SEK | 2023-01-09 | |
1 852,91 | SEK | 2023-01-10 | |
1 872,45 | SEK | 2023-01-11 | |
1 890,25 | SEK | 2023-01-12 | |
1 881,07 | SEK | 2023-01-13 | |
1 893,35 | SEK | 2023-01-16 | |
1 885,29 | SEK | 2023-01-17 | |
1 897,89 | SEK | 2023-01-18 | |
1 877,74 | SEK | 2023-01-19 | |
1 875,37 | SEK | 2023-01-20 | |
1 886,37 | SEK | 2023-01-23 | |
1 888,51 | SEK | 2023-01-24 | |
1 882,08 | SEK | 2023-01-25 | |
1 883,66 | SEK | 2023-01-26 | |
1 884,81 | SEK | 2023-01-27 | |
1 886,30 | SEK | 2023-01-30 | |
1 882,11 | SEK | 2023-01-31 | |
1 891,43 | SEK | 2023-02-01 | |
1 917,81 | SEK | 2023-02-02 | |
1 924,07 | SEK | 2023-02-03 | |
1 913,31 | SEK | 2023-02-06 | |
1 910,80 | SEK | 2023-02-07 | |
1 915,32 | SEK | 2023-02-08 | |
1 901,55 | SEK | 2023-02-09 | |
1 888,69 | SEK | 2023-02-10 | |
1 906,05 | SEK | 2023-02-13 | |
1 910,55 | SEK | 2023-02-14 | |
1 905,23 | SEK | 2023-02-15 | |
1 904,26 | SEK | 2023-02-16 | |
1 907,83 | SEK | 2023-02-17 | |
1 901,29 | SEK | 2023-02-20 | |
1 893,43 | SEK | 2023-02-21 | |
1 885,91 | SEK | 2023-02-22 | |
1 897,36 | SEK | 2023-02-23 | |
1 880,04 | SEK | 2023-02-24 | |
1 897,09 | SEK | 2023-02-27 | |
1 894,86 | SEK | 2023-02-28 | |
1 897,81 | SEK | 2023-03-01 | |
1 894,16 | SEK | 2023-03-02 | |
1 907,95 | SEK | 2023-03-03 | |
1 910,45 | SEK | 2023-03-06 | |
1 907,09 | SEK | 2023-03-07 | |
1 896,04 | SEK | 2023-03-08 | |
1 895,72 | SEK | 2023-03-09 | |
1 869,26 | SEK | 2023-03-10 | |
1 857,79 | SEK | 2023-03-13 | |
1 873,28 | SEK | 2023-03-14 | |
1 846,67 | SEK | 2023-03-15 | |
1 849,00 | SEK | 2023-03-16 | |
1 830,40 | SEK | 2023-03-17 | |
1 836,35 | SEK | 2023-03-20 | |
1 853,30 | SEK | 2023-03-21 | |
1 856,60 | SEK | 2023-03-22 | |
1 850,26 | SEK | 2023-03-23 | |
1 837,76 | SEK | 2023-03-24 | |
1 847,03 | SEK | 2023-03-27 | |
1 842,13 | SEK | 2023-03-28 | |
1 853,67 | SEK | 2023-03-29 | |
1 877,40 | SEK | 2023-03-30 | |
1 896,20 | SEK | 2023-03-31 | |
1 897,70 | SEK | 2023-04-03 | |
1 905,82 | SEK | 2023-04-04 | |
1 890,41 | SEK | 2023-04-05 | |
1 896,94 | SEK | 2023-04-06 | |
1 909,64 | SEK | 2023-04-11 | |
1 920,74 | SEK | 2023-04-12 | |
1 917,97 | SEK | 2023-04-13 | |
1 934,99 | SEK | 2023-04-14 | |
1 935,60 | SEK | 2023-04-17 | |
1 934,30 | SEK | 2023-04-18 | |
1 927,01 | SEK | 2023-04-19 | |
1 924,18 | SEK | 2023-04-20 | |
1 922,03 | SEK | 2023-04-21 | |
1 930,00 | SEK | 2023-04-24 | |
1 929,31 | SEK | 2023-04-25 | |
1 923,51 | SEK | 2023-04-26 | |
1 934,76 | SEK | 2023-04-27 | |
1 940,92 | SEK | 2023-04-28 | |
1 935,13 | SEK | 2023-05-02 | |
1 937,13 | SEK | 2023-05-03 | |
1 930,61 | SEK | 2023-05-04 | |
1 936,44 | SEK | 2023-05-05 | |
1 933,25 | SEK | 2023-05-08 | |
1 917,13 | SEK | 2023-05-09 | |
1 906,87 | SEK | 2023-05-10 | |
1 920,81 | SEK | 2023-05-11 | |
1 925,50 | SEK | 2023-05-12 | |
1 928,48 | SEK | 2023-05-15 | |
1 926,72 | SEK | 2023-05-16 | |
1 925,52 | SEK | 2023-05-17 | |
1 945,27 | SEK | 2023-05-19 | |
1 940,07 | SEK | 2023-05-22 | |
1 937,97 | SEK | 2023-05-23 | |
1 917,89 | SEK | 2023-05-24 | |
1 916,22 | SEK | 2023-05-25 | |
1 922,17 | SEK | 2023-05-26 | |
1 922,08 | SEK | 2023-05-29 | |
1 925,33 | SEK | 2023-05-30 | |
1 914,37 | SEK | 2023-05-31 | |
1 912,61 | SEK | 2023-06-01 | |
1 938,74 | SEK | 2023-06-02 | |
1 946,92 | SEK | 2023-06-05 | |
1 951,56 | SEK | 2023-06-07 | |
1 940,85 | SEK | 2023-06-08 | |
1 938,32 | SEK | 2023-06-09 | |
1 937,22 | SEK | 2023-06-12 | |
1 941,27 | SEK | 2023-06-13 | |
1 938,30 | SEK | 2023-06-14 | |
1 934,44 | SEK | 2023-06-15 | |
1 940,03 | SEK | 2023-06-16 | |
1 923,70 | SEK | 2023-06-19 | |
1 917,59 | SEK | 2023-06-20 | |
1 901,12 | SEK | 2023-06-21 | |
1 890,93 | SEK | 2023-06-22 | |
1 893,67 | SEK | 2023-06-26 | |
1 890,72 | SEK | 2023-06-27 | |
1 908,20 | SEK | 2023-06-28 | |
1 918,85 | SEK | 2023-06-29 | |
1 930,44 | SEK | 2023-06-30 | |
1 925,16 | SEK | 2023-07-03 | |
1 929,69 | SEK | 2023-07-04 | |
1 919,17 | SEK | 2023-07-05 | |
1 908,01 | SEK | 2023-07-06 | |
1 903,27 | SEK | 2023-07-07 | |
1 900,73 | SEK | 2023-07-10 | |
1 902,26 | SEK | 2023-07-11 | |
1 909,85 | SEK | 2023-07-12 | |
1 912,55 | SEK | 2023-07-13 | |
1 900,78 | SEK | 2023-07-14 | |
1 897,12 | SEK | 2023-07-17 | |
1 909,65 | SEK | 2023-07-18 | |
1 912,56 | SEK | 2023-07-19 | |
1 911,08 | SEK | 2023-07-20 | |
1 914,32 | SEK | 2023-07-21 | |
1 918,35 | SEK | 2023-07-24 | |
1 927,50 | SEK | 2023-07-25 | |
1 924,95 | SEK | 2023-07-26 | |
1 940,36 | SEK | 2023-07-27 | |
1 934,80 | SEK | 2023-07-28 | |
1 935,54 | SEK | 2023-07-31 | |
1 931,77 | SEK | 2023-08-01 | |
1 920,62 | SEK | 2023-08-02 | |
1 908,45 | SEK | 2023-08-03 | |
1 906,77 | SEK | 2023-08-04 | |
1 907,56 | SEK | 2023-08-07 | |
1 904,27 | SEK | 2023-08-08 | |
1 916,04 | SEK | 2023-08-09 | |
1 925,62 | SEK | 2023-08-10 | |
1 914,65 | SEK | 2023-08-11 | |
1 914,51 | SEK | 2023-08-14 | |
1 907,38 | SEK | 2023-08-15 | |
1 905,97 | SEK | 2023-08-16 | |
1 893,59 | SEK | 2023-08-17 | |
1 881,72 | SEK | 2023-08-18 | |
1 880,83 | SEK | 2023-08-21 | |
1 883,75 | SEK | 2023-08-22 | |
1 889,21 | SEK | 2023-08-23 | |
1 892,86 | SEK | 2023-08-24 | |
1 891,75 | SEK | 2023-08-25 | |
1 897,55 | SEK | 2023-08-28 | |
1 900,79 | SEK | 2023-08-29 | |
1 906,29 | SEK | 2023-08-30 | |
1 914,18 | SEK | 2023-08-31 | |
1 912,27 | SEK | 2023-09-01 | |
1 918,67 | SEK | 2023-09-04 | |
1 921,00 | SEK | 2023-09-05 | |
1 923,50 | SEK | 2023-09-06 | |
1 913,04 | SEK | 2023-09-07 | |
1 905,64 | SEK | 2023-09-08 | |
1 911,11 | SEK | 2023-09-11 | |
1 906,75 | SEK | 2023-09-12 | |
1 901,45 | SEK | 2023-09-13 | |
1 914,53 | SEK | 2023-09-14 | |
1 922,29 | SEK | 2023-09-15 | |
1 918,83 | SEK | 2023-09-18 | |
1 915,82 | SEK | 2023-09-19 | |
1 925,53 | SEK | 2023-09-20 | |
1 923,54 | SEK | 2023-09-21 | |
1 911,94 | SEK | 2023-09-22 | |
1 901,19 | SEK | 2023-09-25 | |
1 890,38 | SEK | 2023-09-26 | |
1 886,26 | SEK | 2023-09-27 | |
1 882,94 | SEK | 2023-09-28 | |
1 900,70 | SEK | 2023-09-29 | |
1 893,48 | SEK | 2023-10-02 | |
1 885,95 | SEK | 2023-10-03 | |
1 873,11 | SEK | 2023-10-04 | |
1 885,92 | SEK | 2023-10-05 | |
1 884,09 | SEK | 2023-10-06 | |
1 884,30 | SEK | 2023-10-09 | |
1 902,21 | SEK | 2023-10-10 | |
1 910,67 | SEK | 2023-10-11 | |
1 926,73 | SEK | 2023-10-12 | |
1 912,61 | SEK | 2023-10-13 | |
1 911,74 | SEK | 2023-10-16 | |
1 891,42 | SEK | 2023-10-17 | |
1 884,96 | SEK | 2023-10-18 | |
1 872,36 | SEK | 2023-10-19 | |
1 859,56 | SEK | 2023-10-20 | |
1 845,09 | SEK | 2023-10-23 | |
1 846,76 | SEK | 2023-10-24 | |
1 841,04 | SEK | 2023-10-25 | |
1 854,64 | SEK | 2023-10-26 | |
1 850,17 | SEK | 2023-10-27 | |
1 853,67 | SEK | 2023-10-30 | |
1 869,70 | SEK | 2023-10-31 | |
1 864,21 | SEK | 2023-11-01 | |
1 890,95 | SEK | 2023-11-02 | |
1 893,03 | SEK | 2023-11-03 | |
1 886,31 | SEK | 2023-11-06 | |
1 885,99 | SEK | 2023-11-07 | |
1 893,50 | SEK | 2023-11-08 | |
1 902,43 | SEK | 2023-11-09 | |
1 894,91 | SEK | 2023-11-10 | |
1 895,06 | SEK | 2023-11-13 | |
1 920,14 | SEK | 2023-11-14 | |
1 931,84 | SEK | 2023-11-15 | |
1 925,91 | SEK | 2023-11-16 | |
1 938,75 | SEK | 2023-11-17 | |
1 942,16 | SEK | 2023-11-20 | |
1 938,08 | SEK | 2023-11-21 | |
1 947,74 | SEK | 2023-11-22 | |
1 954,40 | SEK | 2023-11-23 | |
1 956,42 | SEK | 2023-11-24 | |
1 958,17 | SEK | 2023-11-27 | |
1 952,68 | SEK | 2023-11-28 | |
1 958,99 | SEK | 2023-11-29 | |
1 962,48 | SEK | 2023-11-30 | |
1 968,05 | SEK | 2023-12-01 | |
1 972,07 | SEK | 2023-12-04 | |
1 977,58 | SEK | 2023-12-05 | |
1 989,06 | SEK | 2023-12-06 | |
1 989,41 | SEK | 2023-12-07 | |
1 995,43 | SEK | 2023-12-08 | |
2 003,31 | SEK | 2023-12-11 | |
2 002,24 | SEK | 2023-12-12 | |
2 001,13 | SEK | 2023-12-13 | |
2 018,72 | SEK | 2023-12-14 | |
2 025,80 | SEK | 2023-12-15 | |
2 025,23 | SEK | 2023-12-18 | |
2 030,98 | SEK | 2023-12-19 | |
2 029,36 | SEK | 2023-12-20 | |
2 021,39 | SEK | 2023-12-21 | |
2 030,65 | SEK | 2023-12-22 | |
2 033,42 | SEK | 2023-12-27 | |
2 037,90 | SEK | 2023-12-28 | |
2 041,52 | SEK | 2023-12-29 | |
2 042,99 | SEK | 2024-01-02 | |
2 020,48 | SEK | 2024-01-03 | |
2 025,93 | SEK | 2024-01-04 | |
2 018,80 | SEK | 2024-01-05 | |
2 026,72 | SEK | 2024-01-08 | |
2 021,00 | SEK | 2024-01-09 | |
2 024,87 | SEK | 2024-01-10 | |
2 032,94 | SEK | 2024-01-11 | |
2 041,18 | SEK | 2024-01-12 | |
2 031,47 | SEK | 2024-01-15 | |
2 024,42 | SEK | 2024-01-16 | |
2 002,63 | SEK | 2024-01-17 | |
2 009,88 | SEK | 2024-01-18 | |
2 004,37 | SEK | 2024-01-19 | |
2 017,76 | SEK | 2024-01-22 | |
2 024,76 | SEK | 2024-01-23 | |
2 027,93 | SEK | 2024-01-24 | |
2 030,94 | SEK | 2024-01-25 | |
2 038,09 | SEK | 2024-01-26 | |
2 045,18 | SEK | 2024-01-29 | |
2 045,81 | SEK | 2024-01-30 | |
2 043,19 | SEK | 2024-01-31 | |
2 037,32 | SEK | 2024-02-01 | |
2 040,87 | SEK | 2024-02-02 | |
2 031,13 | SEK | 2024-02-05 | |
2 033,56 | SEK | 2024-02-06 | |
2 040,00 | SEK | 2024-02-07 | |
2 042,40 | SEK | 2024-02-08 | |
2 041,11 | SEK | 2024-02-09 | |
2 050,12 | SEK | 2024-02-12 | |
2 042,36 | SEK | 2024-02-13 | |
2 053,41 | SEK | 2024-02-14 | |
2 063,04 | SEK | 2024-02-15 | |
2 073,30 | SEK | 2024-02-16 | |
2 072,79 | SEK | 2024-02-19 | |
2 071,28 | SEK | 2024-02-20 | |
2 073,57 | SEK | 2024-02-21 | |
2 082,05 | SEK | 2024-02-22 | |
2 083,34 | SEK | 2024-02-23 | |
2 080,15 | SEK | 2024-02-26 | |
2 081,96 | SEK | 2024-02-27 | |
2 079,96 | SEK | 2024-02-28 | |
2 084,95 | SEK | 2024-02-29 | |
2 089,19 | SEK | 2024-03-01 | |
2 087,55 | SEK | 2024-03-04 | |
2 088,09 | SEK | 2024-03-05 | |
2 092,44 | SEK | 2024-03-06 | |
2 097,31 | SEK | 2024-03-07 | |
2 109,00 | SEK | 2024-03-08 | |
2 108,71 | SEK | 2024-03-11 | |
2 122,58 | SEK | 2024-03-12 | |
2 129,87 | SEK | 2024-03-13 | |
2 130,46 | SEK | 2024-03-14 | |
2 135,16 | SEK | 2024-03-15 | |
2 120,21 | SEK | 2024-03-18 | |
2 123,01 | SEK | 2024-03-19 | |
2 124,09 | SEK | 2024-03-20 | |
2 147,11 | SEK | 2024-03-21 | |
2 152,73 | SEK | 2024-03-22 | |
2 155,61 | SEK | 2024-03-25 | |
2 155,76 | SEK | 2024-03-26 | |
2 170,82 | SEK | 2024-03-27 | |
2 160,83 | SEK | 2024-03-28 | |
2 156,34 | SEK | 2024-04-02 | |
2 158,56 | SEK | 2024-04-03 | |
2 161,06 | SEK | 2024-04-04 | |
2 152,08 | SEK | 2024-04-05 | |
2 160,21 | SEK | 2024-04-08 | |
2 158,33 | SEK | 2024-04-09 | |
2 148,78 | SEK | 2024-04-10 | |
2 142,75 | SEK | 2024-04-11 | |
2 149,64 | SEK | 2024-04-12 | |
2 157,79 | SEK | 2024-04-15 | |
2 134,45 | SEK | 2024-04-16 | |
2 145,86 | SEK | 2024-04-17 | |
2 138,95 | SEK | 2024-04-18 | |
2 137,95 | SEK | 2024-04-19 | |
2 150,01 | SEK | 2024-04-22 | |
2 161,85 | SEK | 2024-04-23 | |
2 158,49 | SEK | 2024-04-24 | |
2 142,06 | SEK | 2024-04-25 | |
2 167,58 | SEK | 2024-04-26 | |
2 178,30 | SEK | 2024-04-29 | |
2 178,55 | SEK | 2024-04-30 | |
2 169,01 | SEK | 2024-05-02 | |
2 186,67 | SEK | 2024-05-03 | |
2 193,75 | SEK | 2024-05-06 | |
2 206,10 | SEK | 2024-05-07 | |
2 210,66 | SEK | 2024-05-08 | |
2 220,42 | SEK | 2024-05-10 | |
2 223,26 | SEK | 2024-05-13 | |
2 227,06 | SEK | 2024-05-14 | |
2 230,38 | SEK | 2024-05-15 | |
2 227,43 | SEK | 2024-05-16 | |
2 226,67 | SEK | 2024-05-17 | |
2 242,63 | SEK | 2024-05-20 | |
2 241,94 | SEK | 2024-05-21 | |
2 246,54 | SEK | 2024-05-22 | |
2 241,55 | SEK | 2024-05-23 | |
2 236,13 | SEK | 2024-05-24 | |
2 237,36 | SEK | 2024-05-27 | |
2 233,73 | SEK | 2024-05-28 | |
2 223,34 | SEK | 2024-05-29 | |
2 224,58 | SEK | 2024-05-30 | |
2 228,13 | SEK | 2024-05-31 | |
2 234,59 | SEK | 2024-06-03 | |
2 229,55 | SEK | 2024-06-04 | |
2 234,01 | SEK | 2024-06-05 | |
2 235,91 | SEK | 2024-06-07 | |
2 223,51 | SEK | 2024-06-10 | |
2 220,47 | SEK | 2024-06-11 | |
2 244,07 | SEK | 2024-06-12 | |
2 232,52 | SEK | 2024-06-13 | |
2 221,01 | SEK | 2024-06-14 | |
2 202,14 | SEK | 2024-06-17 | |
2 206,75 | SEK | 2024-06-18 | |
2 207,89 | SEK | 2024-06-19 | |
2 223,51 | SEK | 2024-06-20 | |
2 227,79 | SEK | 2024-06-24 | |
2 216,99 | SEK | 2024-06-25 | |
2 216,35 | SEK | 2024-06-26 | |
2 210,06 | SEK | 2024-06-27 | |
2 212,90 | SEK | 2024-06-28 | |
2 212,18 | SEK | 2024-06-30 | |
2 219,37 | SEK | 2024-07-01 | |
2 209,82 | SEK | 2024-07-02 | |
2 214,84 | SEK | 2024-07-03 | |
2 220,47 | SEK | 2024-07-04 | |
2 220,83 | SEK | 2024-07-05 | |
2 218,27 | SEK | 2024-07-08 | |
2 213,82 | SEK | 2024-07-09 | |
2 219,32 | SEK | 2024-07-10 | |
2 229,51 | SEK | 2024-07-11 | |
2 256,72 | SEK | 2024-07-12 | |
2 250,74 | SEK | 2024-07-15 | |
2 249,85 | SEK | 2024-07-16 | |
2 251,28 | SEK | 2024-07-17 | |
2 265,51 | SEK | 2024-07-18 | |
2 261,63 | SEK | 2024-07-19 |