| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 210,00 | SEK | 2019-07-22 | |
| 212,26 | SEK | 2019-07-23 | |
| 212,96 | SEK | 2019-07-24 | |
| 212,43 | SEK | 2019-07-25 | |
| 212,12 | SEK | 2019-07-26 | |
| 212,37 | SEK | 2019-07-29 | |
| 214,63 | SEK | 2019-07-30 | |
| 213,57 | SEK | 2019-07-31 | |
| 216,70 | SEK | 2019-08-01 | |
| 214,87 | SEK | 2019-08-02 | |
| 211,94 | SEK | 2019-08-05 | |
| 209,37 | SEK | 2019-08-06 | |
| 211,55 | SEK | 2019-08-07 | |
| 209,78 | SEK | 2019-08-08 | |
| 210,25 | SEK | 2019-08-09 | |
| 206,52 | SEK | 2019-08-13 | |
| 210,25 | SEK | 2019-08-14 | |
| 208,97 | SEK | 2019-08-15 | |
| 209,93 | SEK | 2019-08-16 | |
| 210,16 | SEK | 2019-08-19 | |
| 213,39 | SEK | 2019-08-20 | |
| 210,09 | SEK | 2019-08-21 | |
| 210,95 | SEK | 2019-08-22 | |
| 211,71 | SEK | 2019-08-23 | |
| 209,17 | SEK | 2019-08-26 | |
| 210,11 | SEK | 2019-08-27 | |
| 212,38 | SEK | 2019-08-28 | |
| 212,01 | SEK | 2019-08-29 | |
| 216,63 | SEK | 2019-08-30 | |
| 215,72 | SEK | 2019-09-02 | |
| 217,69 | SEK | 2019-09-03 | |
| 215,21 | SEK | 2019-09-04 | |
| 215,30 | SEK | 2019-09-05 | |
| 215,07 | SEK | 2019-09-06 | |
| 217,42 | SEK | 2019-09-09 | |
| 219,28 | SEK | 2019-09-10 | |
| 221,40 | SEK | 2019-09-11 | |
| 221,93 | SEK | 2019-09-12 | |
| 222,58 | SEK | 2019-09-13 | |
| 224,59 | SEK | 2019-09-17 | |
| 223,54 | SEK | 2019-09-18 | |
| 225,19 | SEK | 2019-09-19 | |
| 225,82 | SEK | 2019-09-20 | |
| 226,74 | SEK | 2019-09-24 | |
| 226,90 | SEK | 2019-09-25 | |
| 227,67 | SEK | 2019-09-26 | |
| 227,68 | SEK | 2019-09-27 | |
| 225,53 | SEK | 2019-09-30 | |
| 229,30 | SEK | 2019-10-01 | |
| 229,58 | SEK | 2019-10-02 | |
| 225,95 | SEK | 2019-10-03 | |
| 226,03 | SEK | 2019-10-04 | |
| 227,36 | SEK | 2019-10-07 | |
| 229,42 | SEK | 2019-10-08 | |
| 228,61 | SEK | 2019-10-09 | |
| 225,57 | SEK | 2019-10-10 | |
| 225,31 | SEK | 2019-10-11 | |
| 229,74 | SEK | 2019-10-15 | |
| 230,31 | SEK | 2019-10-16 | |
| 227,18 | SEK | 2019-10-17 | |
| 226,28 | SEK | 2019-10-18 | |
| 225,75 | SEK | 2019-10-21 | |
| 227,31 | SEK | 2019-10-23 | |
| 227,96 | SEK | 2019-10-24 | |
| 229,48 | SEK | 2019-10-25 | |
| 229,26 | SEK | 2019-10-28 | |
| 231,67 | SEK | 2019-10-29 | |
| 232,09 | SEK | 2019-10-30 | |
| 232,04 | SEK | 2019-10-31 | |
| 231,40 | SEK | 2019-11-01 | |
| 234,52 | SEK | 2019-11-05 | |
| 233,44 | SEK | 2019-11-06 | |
| 233,42 | SEK | 2019-11-07 | |
| 236,86 | SEK | 2019-11-08 | |
| 237,07 | SEK | 2019-11-11 | |
| 237,60 | SEK | 2019-11-12 | |
| 237,87 | SEK | 2019-11-13 | |
| 235,42 | SEK | 2019-11-14 | |
| 234,70 | SEK | 2019-11-15 | |
| 235,38 | SEK | 2019-11-18 | |
| 234,77 | SEK | 2019-11-19 | |
| 234,00 | SEK | 2019-11-20 | |
| 233,56 | SEK | 2019-11-21 | |
| 233,41 | SEK | 2019-11-22 | |
| 235,06 | SEK | 2019-11-25 | |
| 234,60 | SEK | 2019-11-26 | |
| 234,44 | SEK | 2019-11-27 | |
| 233,13 | SEK | 2019-11-28 | |
| 231,18 | SEK | 2019-11-29 | |
| 233,47 | SEK | 2019-12-02 | |
| 233,79 | SEK | 2019-12-03 | |
| 232,13 | SEK | 2019-12-04 | |
| 232,88 | SEK | 2019-12-05 | |
| 232,82 | SEK | 2019-12-06 | |
| 235,37 | SEK | 2019-12-09 | |
| 234,95 | SEK | 2019-12-10 | |
| 231,94 | SEK | 2019-12-11 | |
| 230,20 | SEK | 2019-12-12 | |
| 233,21 | SEK | 2019-12-13 | |
| 231,54 | SEK | 2019-12-16 | |
| 233,37 | SEK | 2019-12-17 | |
| 232,53 | SEK | 2019-12-18 | |
| 233,56 | SEK | 2019-12-19 | |
| 232,45 | SEK | 2019-12-20 | |
| 232,49 | SEK | 2019-12-23 | |
| 231,11 | SEK | 2019-12-27 | |
| 230,42 | SEK | 2019-12-30 | |
| 234,95 | SEK | 2020-01-07 | |
| 231,08 | SEK | 2020-01-08 | |
| 234,25 | SEK | 2020-01-09 | |
| 235,38 | SEK | 2020-01-10 | |
| 234,54 | SEK | 2020-01-14 | |
| 233,10 | SEK | 2020-01-15 | |
| 233,37 | SEK | 2020-01-16 | |
| 234,67 | SEK | 2020-01-17 | |
| 236,00 | SEK | 2020-01-20 | |
| 234,55 | SEK | 2020-01-21 | |
| 236,69 | SEK | 2020-01-22 | |
| 235,72 | SEK | 2020-01-23 | |
| 236,84 | SEK | 2020-01-24 | |
| 235,12 | SEK | 2020-01-27 | |
| 234,32 | SEK | 2020-01-28 | |
| 235,21 | SEK | 2020-01-29 | |
| 232,98 | SEK | 2020-01-30 | |
| 234,40 | SEK | 2020-01-31 | |
| 233,38 | SEK | 2020-02-03 | |
| 232,09 | SEK | 2020-02-04 | |
| 232,55 | SEK | 2020-02-05 | |
| 238,72 | SEK | 2020-02-06 | |
| 239,31 | SEK | 2020-02-07 | |
| 237,49 | SEK | 2020-02-10 | |
| 236,11 | SEK | 2020-02-12 | |
| 237,05 | SEK | 2020-02-13 | |
| 236,47 | SEK | 2020-02-14 | |
| 234,55 | SEK | 2020-02-17 | |
| 233,13 | SEK | 2020-02-18 | |
| 232,81 | SEK | 2020-02-19 | |
| 230,96 | SEK | 2020-02-20 | |
| 230,34 | SEK | 2020-02-21 | |
| 225,71 | SEK | 2020-02-25 | |
| 223,52 | SEK | 2020-02-26 | |
| 217,60 | SEK | 2020-02-27 | |
| 214,63 | SEK | 2020-02-28 | |
| 213,88 | SEK | 2020-03-02 | |
| 209,39 | SEK | 2020-03-03 | |
| 210,50 | SEK | 2020-03-04 | |
| 212,19 | SEK | 2020-03-05 | |
| 206,91 | SEK | 2020-03-06 | |
| 202,66 | SEK | 2020-03-09 | |
| 203,11 | SEK | 2020-03-10 | |
| 198,91 | SEK | 2020-03-11 | |
| 195,73 | SEK | 2020-03-12 | |
| 182,08 | SEK | 2020-03-13 | |
| 180,20 | SEK | 2020-03-16 | |
| 184,10 | SEK | 2020-03-17 | |
| 188,05 | SEK | 2020-03-18 | |
| 188,24 | SEK | 2020-03-19 | |
| 186,66 | SEK | 2020-03-23 | |
| 191,47 | SEK | 2020-03-24 | |
| 204,64 | SEK | 2020-03-25 | |
| 199,48 | SEK | 2020-03-26 | |
| 210,99 | SEK | 2020-03-27 | |
| 211,47 | SEK | 2020-03-30 | |
| 205,74 | SEK | 2020-03-31 | |
| 199,97 | SEK | 2020-04-01 | |
| 199,49 | SEK | 2020-04-02 | |
| 197,61 | SEK | 2020-04-03 | |
| 203,47 | SEK | 2020-04-06 | |
| 203,95 | SEK | 2020-04-07 | |
| 209,06 | SEK | 2020-04-08 | |
| 208,26 | SEK | 2020-04-09 | |
| 211,78 | SEK | 2020-04-14 | |
| 212,68 | SEK | 2020-04-15 | |
| 209,96 | SEK | 2020-04-16 | |
| 213,56 | SEK | 2020-04-17 | |
| 211,16 | SEK | 2020-04-20 | |
| 209,77 | SEK | 2020-04-21 | |
| 208,55 | SEK | 2020-04-22 | |
| 211,31 | SEK | 2020-04-23 | |
| 210,92 | SEK | 2020-04-24 | |
| 214,99 | SEK | 2020-04-27 | |
| 212,80 | SEK | 2020-04-28 | |
| 213,30 | SEK | 2020-04-30 | |
| 208,40 | SEK | 2020-05-07 | |
| 212,05 | SEK | 2020-05-08 | |
| 213,69 | SEK | 2020-05-11 | |
| 211,66 | SEK | 2020-05-12 | |
| 212,54 | SEK | 2020-05-13 | |
| 211,43 | SEK | 2020-05-14 | |
| 210,99 | SEK | 2020-05-15 | |
| 209,74 | SEK | 2020-05-18 | |
| 210,57 | SEK | 2020-05-19 | |
| 210,72 | SEK | 2020-05-20 | |
| 209,74 | SEK | 2020-05-22 | |
| 213,05 | SEK | 2020-05-25 | |
| 216,84 | SEK | 2020-05-26 | |
| 218,73 | SEK | 2020-05-27 | |
| 221,55 | SEK | 2020-05-28 | |
| 217,46 | SEK | 2020-05-29 | |
| 217,06 | SEK | 2020-06-01 | |
| 216,51 | SEK | 2020-06-02 | |
| 217,32 | SEK | 2020-06-03 | |
| 216,30 | SEK | 2020-06-04 | |
| 214,29 | SEK | 2020-06-05 | |
| 218,41 | SEK | 2020-06-08 | |
| 220,12 | SEK | 2020-06-09 | |
| 221,78 | SEK | 2020-06-10 | |
| 217,42 | SEK | 2020-06-11 | |
| 215,82 | SEK | 2020-06-12 | |
| 211,72 | SEK | 2020-06-15 | |
| 219,47 | SEK | 2020-06-16 | |
| 220,24 | SEK | 2020-06-17 | |
| 221,60 | SEK | 2020-06-18 | |
| 219,77 | SEK | 2020-06-22 | |
| 219,81 | SEK | 2020-06-23 | |
| 218,93 | SEK | 2020-06-24 | |
| 215,85 | SEK | 2020-06-25 | |
| 218,61 | SEK | 2020-06-26 | |
| 212,46 | SEK | 2020-06-29 | |
| 215,09 | SEK | 2020-06-30 | |
| 212,45 | SEK | 2020-07-01 | |
| 212,33 | SEK | 2020-07-02 | |
| 214,63 | SEK | 2020-07-03 | |
| 216,28 | SEK | 2020-07-06 | |
| 215,21 | SEK | 2020-07-07 | |
| 212,38 | SEK | 2020-07-08 | |
| 212,67 | SEK | 2020-07-09 | |
| 211,28 | SEK | 2020-07-10 | |
| 214,16 | SEK | 2020-07-13 | |
| 212,18 | SEK | 2020-07-14 | |
| 215,32 | SEK | 2020-07-15 | |
| 212,68 | SEK | 2020-07-16 | |
| 211,82 | SEK | 2020-07-17 | |
| 211,45 | SEK | 2020-07-20 | |
| 210,45 | SEK | 2020-07-21 | |
| 207,31 | SEK | 2020-07-22 | |
| 208,58 | SEK | 2020-07-27 | |
| 208,67 | SEK | 2020-07-28 | |
| 206,10 | SEK | 2020-07-29 | |
| 204,77 | SEK | 2020-07-30 | |
| 197,16 | SEK | 2020-07-31 | |
| 200,55 | SEK | 2020-08-03 | |
| 205,43 | SEK | 2020-08-04 | |
| 203,66 | SEK | 2020-08-05 | |
| 203,70 | SEK | 2020-08-06 | |
| 204,18 | SEK | 2020-08-07 | |
| 207,69 | SEK | 2020-08-11 | |
| 208,44 | SEK | 2020-08-12 | |
| 209,69 | SEK | 2020-08-13 | |
| 211,19 | SEK | 2020-08-14 | |
| 209,89 | SEK | 2020-08-17 | |
| 210,28 | SEK | 2020-08-18 | |
| 210,94 | SEK | 2020-08-19 | |
| 210,44 | SEK | 2020-08-20 | |
| 212,53 | SEK | 2020-08-21 | |
| 212,60 | SEK | 2020-08-24 | |
| 213,22 | SEK | 2020-08-25 | |
| 212,96 | SEK | 2020-08-26 | |
| 211,71 | SEK | 2020-08-27 | |
| 210,06 | SEK | 2020-08-28 | |
| 210,09 | SEK | 2020-08-31 | |
| 210,11 | SEK | 2020-09-01 | |
| 212,36 | SEK | 2020-09-02 | |
| 213,67 | SEK | 2020-09-03 | |
| 212,68 | SEK | 2020-09-04 | |
| 211,56 | SEK | 2020-09-07 | |
| 214,50 | SEK | 2020-09-08 | |
| 210,54 | SEK | 2020-09-09 | |
| 211,74 | SEK | 2020-09-10 | |
| 214,94 | SEK | 2020-09-11 | |
| 217,23 | SEK | 2020-09-14 | |
| 216,96 | SEK | 2020-09-15 | |
| 218,81 | SEK | 2020-09-16 | |
| 218,74 | SEK | 2020-09-17 | |
| 219,28 | SEK | 2020-09-18 | |
| 221,73 | SEK | 2020-09-23 | |
| 223,23 | SEK | 2020-09-24 | |
| 224,12 | SEK | 2020-09-25 | |
| 225,58 | SEK | 2020-09-28 | |
| 225,30 | SEK | 2020-09-29 | |
| 221,51 | SEK | 2020-09-30 | |
| 219,74 | SEK | 2020-10-01 | |
| 218,15 | SEK | 2020-10-02 | |
| 220,13 | SEK | 2020-10-05 | |
| 221,69 | SEK | 2020-10-06 | |
| 220,93 | SEK | 2020-10-07 | |
| 221,85 | SEK | 2020-10-08 | |
| 219,44 | SEK | 2020-10-09 | |
| 219,72 | SEK | 2020-10-12 | |
| 219,90 | SEK | 2020-10-13 | |
| 220,34 | SEK | 2020-10-14 | |
| 220,16 | SEK | 2020-10-15 | |
| 217,66 | SEK | 2020-10-16 | |
| 218,81 | SEK | 2020-10-19 | |
| 216,63 | SEK | 2020-10-20 | |
| 219,04 | SEK | 2020-10-21 | |
| 217,36 | SEK | 2020-10-22 | |
| 217,78 | SEK | 2020-10-23 | |
| 216,13 | SEK | 2020-10-26 | |
| 216,41 | SEK | 2020-10-27 | |
| 219,65 | SEK | 2020-10-28 | |
| 220,81 | SEK | 2020-10-29 | |
| 215,72 | SEK | 2020-10-30 | |
| 220,00 | SEK | 2020-11-02 | |
| 221,01 | SEK | 2020-11-04 | |
| 222,86 | SEK | 2020-11-05 | |
| 223,52 | SEK | 2020-11-06 | |
| 221,83 | SEK | 2020-11-09 | |
| 224,11 | SEK | 2020-11-10 | |
| 228,90 | SEK | 2020-11-11 | |
| 228,02 | SEK | 2020-11-12 | |
| 227,98 | SEK | 2020-11-13 | |
| 231,65 | SEK | 2020-11-16 | |
| 232,25 | SEK | 2020-11-17 | |
| 230,52 | SEK | 2020-11-18 | |
| 231,78 | SEK | 2020-11-19 | |
| 231,66 | SEK | 2020-11-20 | |
| 233,90 | SEK | 2020-11-24 | |
| 233,73 | SEK | 2020-11-25 | |
| 235,91 | SEK | 2020-11-26 | |
| 236,97 | SEK | 2020-11-27 | |
| 232,14 | SEK | 2020-11-30 | |
| 234,36 | SEK | 2020-12-01 | |
| 234,69 | SEK | 2020-12-02 | |
| 234,34 | SEK | 2020-12-03 | |
| 233,63 | SEK | 2020-12-04 | |
| 229,96 | SEK | 2020-12-07 | |
| 232,23 | SEK | 2020-12-08 | |
| 234,63 | SEK | 2020-12-09 | |
| 233,42 | SEK | 2020-12-10 | |
| 234,93 | SEK | 2020-12-11 | |
| 234,34 | SEK | 2020-12-14 | |
| 233,40 | SEK | 2020-12-15 | |
| 233,20 | SEK | 2020-12-16 | |
| 233,03 | SEK | 2020-12-17 | |
| 232,82 | SEK | 2020-12-18 | |
| 231,75 | SEK | 2020-12-21 | |
| 229,41 | SEK | 2020-12-22 | |
| 229,74 | SEK | 2020-12-23 | |
| 231,58 | SEK | 2020-12-28 | |
| 234,07 | SEK | 2020-12-29 | |
| 232,92 | SEK | 2020-12-30 | |
| 232,86 | SEK | 2021-01-04 | |
| 232,73 | SEK | 2021-01-05 | |
| 234,84 | SEK | 2021-01-07 | |
| 238,82 | SEK | 2021-01-08 | |
| 240,85 | SEK | 2021-01-12 | |
| 243,61 | SEK | 2021-01-13 | |
| 244,90 | SEK | 2021-01-14 | |
| 244,22 | SEK | 2021-01-15 | |
| 243,58 | SEK | 2021-01-18 | |
| 243,40 | SEK | 2021-01-19 | |
| 243,49 | SEK | 2021-01-20 | |
| 243,16 | SEK | 2021-01-21 | |
| 241,63 | SEK | 2021-01-22 | |
| 242,46 | SEK | 2021-01-25 | |
| 241,19 | SEK | 2021-01-26 | |
| 244,16 | SEK | 2021-01-27 | |
| 239,12 | SEK | 2021-01-28 | |
| 234,04 | SEK | 2021-01-29 | |
| 238,97 | SEK | 2021-02-01 | |
| 241,12 | SEK | 2021-02-02 | |
| 243,81 | SEK | 2021-02-03 | |
| 243,46 | SEK | 2021-02-04 | |
| 245,02 | SEK | 2021-02-05 | |
| 249,16 | SEK | 2021-02-08 | |
| 249,80 | SEK | 2021-02-09 | |
| 250,05 | SEK | 2021-02-10 | |
| 250,37 | SEK | 2021-02-12 | |
| 251,00 | SEK | 2021-02-15 | |
| 252,26 | SEK | 2021-02-16 | |
| 252,35 | SEK | 2021-02-17 | |
| 249,65 | SEK | 2021-02-18 | |
| 247,55 | SEK | 2021-02-19 | |
| 248,83 | SEK | 2021-02-22 | |
| 243,42 | SEK | 2021-02-24 | |
| 243,88 | SEK | 2021-02-25 | |
| 238,53 | SEK | 2021-02-26 | |
| 245,09 | SEK | 2021-03-01 | |
| 243,31 | SEK | 2021-03-02 | |
| 243,22 | SEK | 2021-03-03 | |
| 240,17 | SEK | 2021-03-04 | |
| 242,61 | SEK | 2021-03-05 | |
| 241,24 | SEK | 2021-03-08 | |
| 242,71 | SEK | 2021-03-09 | |
| 242,86 | SEK | 2021-03-10 | |
| 242,91 | SEK | 2021-03-11 | |
| 245,88 | SEK | 2021-03-12 | |
| 248,17 | SEK | 2021-03-15 | |
| 250,14 | SEK | 2021-03-16 | |
| 249,32 | SEK | 2021-03-17 | |
| 253,15 | SEK | 2021-03-18 | |
| 254,65 | SEK | 2021-03-19 | |
| 250,15 | SEK | 2021-03-22 | |
| 249,91 | SEK | 2021-03-23 | |
| 245,07 | SEK | 2021-03-24 | |
| 249,03 | SEK | 2021-03-25 | |
| 251,72 | SEK | 2021-03-26 | |
| 254,18 | SEK | 2021-03-29 | |
| 254,42 | SEK | 2021-03-30 | |
| 249,95 | SEK | 2021-03-31 | |
| 250,79 | SEK | 2021-04-01 | |
| 250,51 | SEK | 2021-04-06 | |
| 250,55 | SEK | 2021-04-07 | |
| 249,56 | SEK | 2021-04-08 | |
| 248,83 | SEK | 2021-04-09 | |
| 249,10 | SEK | 2021-04-12 | |
| 249,31 | SEK | 2021-04-13 | |
| 246,98 | SEK | 2021-04-14 | |
| 247,97 | SEK | 2021-04-15 | |
| 247,68 | SEK | 2021-04-16 | |
| 247,10 | SEK | 2021-04-19 | |
| 243,75 | SEK | 2021-04-20 | |
| 240,29 | SEK | 2021-04-21 | |
| 244,08 | SEK | 2021-04-22 | |
| 243,59 | SEK | 2021-04-23 | |
| 243,25 | SEK | 2021-04-26 | |
| 240,19 | SEK | 2021-04-27 | |
| 239,72 | SEK | 2021-04-28 | |
| 238,97 | SEK | 2021-04-30 | |
| 242,98 | SEK | 2021-05-06 | |
| 241,40 | SEK | 2021-05-07 | |
| 242,92 | SEK | 2021-05-10 | |
| 236,53 | SEK | 2021-05-11 | |
| 234,35 | SEK | 2021-05-12 | |
| 234,12 | SEK | 2021-05-14 | |
| 233,68 | SEK | 2021-05-17 | |
| 236,67 | SEK | 2021-05-18 | |
| 236,26 | SEK | 2021-05-19 | |
| 236,62 | SEK | 2021-05-20 | |
| 237,21 | SEK | 2021-05-21 | |
| 238,76 | SEK | 2021-05-24 | |
| 237,97 | SEK | 2021-05-25 | |
| 239,40 | SEK | 2021-05-26 | |
| 237,58 | SEK | 2021-05-27 | |
| 241,15 | SEK | 2021-05-28 | |
| 238,48 | SEK | 2021-05-31 | |
| 238,12 | SEK | 2021-06-01 | |
| 240,10 | SEK | 2021-06-02 | |
| 242,47 | SEK | 2021-06-03 | |
| 242,21 | SEK | 2021-06-04 | |
| 242,67 | SEK | 2021-06-07 | |
| 242,53 | SEK | 2021-06-08 | |
| 241,05 | SEK | 2021-06-09 | |
| 240,63 | SEK | 2021-06-10 | |
| 241,69 | SEK | 2021-06-11 | |
| 242,78 | SEK | 2021-06-14 | |
| 244,38 | SEK | 2021-06-15 | |
| 245,68 | SEK | 2021-06-16 | |
| 247,49 | SEK | 2021-06-17 | |
| 248,76 | SEK | 2021-06-18 | |
| 241,50 | SEK | 2021-06-21 | |
| 247,53 | SEK | 2021-06-22 | |
| 243,80 | SEK | 2021-06-23 | |
| 243,57 | SEK | 2021-06-24 | |
| 245,74 | SEK | 2021-06-28 | |
| 246,48 | SEK | 2021-06-29 | |
| 244,98 | SEK | 2021-06-30 | |
| 243,99 | SEK | 2021-07-01 | |
| 247,18 | SEK | 2021-07-02 | |
| 246,11 | SEK | 2021-07-05 | |
| 247,74 | SEK | 2021-07-06 | |
| 247,45 | SEK | 2021-07-07 | |
| 246,44 | SEK | 2021-07-08 | |
| 244,44 | SEK | 2021-07-09 | |
| 249,15 | SEK | 2021-07-12 | |
| 251,49 | SEK | 2021-07-13 | |
| 251,90 | SEK | 2021-07-14 | |
| 250,19 | SEK | 2021-07-15 | |
| 248,71 | SEK | 2021-07-16 | |
| 247,92 | SEK | 2021-07-19 | |
| 245,86 | SEK | 2021-07-20 | |
| 245,73 | SEK | 2021-07-21 | |
| 246,53 | SEK | 2021-07-26 | |
| 248,33 | SEK | 2021-07-27 | |
| 246,19 | SEK | 2021-07-28 | |
| 245,87 | SEK | 2021-07-29 | |
| 242,80 | SEK | 2021-07-30 | |
| 248,29 | SEK | 2021-08-02 | |
| 249,42 | SEK | 2021-08-03 | |
| 247,66 | SEK | 2021-08-04 | |
| 248,16 | SEK | 2021-08-05 | |
| 247,90 | SEK | 2021-08-06 | |
| 249,95 | SEK | 2021-08-10 | |
| 251,96 | SEK | 2021-08-11 | |
| 251,59 | SEK | 2021-08-12 | |
| 252,26 | SEK | 2021-08-13 | |
| 250,22 | SEK | 2021-08-16 | |
| 249,52 | SEK | 2021-08-17 | |
| 250,54 | SEK | 2021-08-18 | |
| 249,11 | SEK | 2021-08-19 | |
| 248,27 | SEK | 2021-08-20 | |
| 250,32 | SEK | 2021-08-23 | |
| 252,07 | SEK | 2021-08-24 | |
| 251,55 | SEK | 2021-08-25 | |
| 251,11 | SEK | 2021-08-26 | |
| 249,66 | SEK | 2021-08-27 | |
| 250,96 | SEK | 2021-08-30 | |
| 252,55 | SEK | 2021-08-31 | |
| 254,88 | SEK | 2021-09-01 | |
| 254,33 | SEK | 2021-09-02 | |
| 258,18 | SEK | 2021-09-03 | |
| 262,14 | SEK | 2021-09-06 | |
| 264,12 | SEK | 2021-09-07 | |
| 266,66 | SEK | 2021-09-08 | |
| 266,32 | SEK | 2021-09-09 | |
| 269,13 | SEK | 2021-09-10 | |
| 269,99 | SEK | 2021-09-13 | |
| 271,82 | SEK | 2021-09-14 | |
| 270,40 | SEK | 2021-09-15 | |
| 270,48 | SEK | 2021-09-16 | |
| 271,21 | SEK | 2021-09-17 | |
| 268,96 | SEK | 2021-09-21 | |
| 265,77 | SEK | 2021-09-22 | |
| 268,92 | SEK | 2021-09-24 | |
| 269,13 | SEK | 2021-09-27 | |
| 268,05 | SEK | 2021-09-28 | |
| 264,66 | SEK | 2021-09-29 | |
| 263,39 | SEK | 2021-09-30 | |
| 258,74 | SEK | 2021-10-01 | |
| 255,05 | SEK | 2021-10-04 | |
| 251,44 | SEK | 2021-10-05 | |
| 252,71 | SEK | 2021-10-06 | |
| 252,09 | SEK | 2021-10-07 | |
| 252,78 | SEK | 2021-10-08 | |
| 254,32 | SEK | 2021-10-11 | |
| 252,52 | SEK | 2021-10-12 | |
| 250,92 | SEK | 2021-10-13 | |
| 250,24 | SEK | 2021-10-14 | |
| 252,48 | SEK | 2021-10-15 | |
| 252,90 | SEK | 2021-10-18 | |
| 252,85 | SEK | 2021-10-19 | |
| 252,47 | SEK | 2021-10-20 | |
| 249,89 | SEK | 2021-10-21 | |
| 249,34 | SEK | 2021-10-22 | |
| 249,87 | SEK | 2021-10-25 | |
| 251,35 | SEK | 2021-10-26 | |
| 252,15 | SEK | 2021-10-27 | |
| 249,37 | SEK | 2021-10-28 | |
| 248,31 | SEK | 2021-10-29 | |
| 252,78 | SEK | 2021-11-01 | |
| 252,95 | SEK | 2021-11-02 | |
| 257,09 | SEK | 2021-11-04 | |
| 256,00 | SEK | 2021-11-05 | |
| 256,26 | SEK | 2021-11-08 | |
| 253,97 | SEK | 2021-11-09 | |
| 252,72 | SEK | 2021-11-10 | |
| 255,53 | SEK | 2021-11-11 | |
| 260,07 | SEK | 2021-11-12 | |
| 261,29 | SEK | 2021-11-15 | |
| 263,96 | SEK | 2021-11-16 | |
| 262,24 | SEK | 2021-11-17 | |
| 263,66 | SEK | 2021-11-18 | |
| 266,56 | SEK | 2021-11-19 | |
| 266,80 | SEK | 2021-11-22 | |
| 265,71 | SEK | 2021-11-24 | |
| 265,01 | SEK | 2021-11-25 | |
| 264,64 | SEK | 2021-11-26 | |
| 259,77 | SEK | 2021-11-29 | |
| 257,31 | SEK | 2021-11-30 | |
| 258,36 | SEK | 2021-12-01 | |
| 256,94 | SEK | 2021-12-02 | |
| 262,96 | SEK | 2021-12-03 | |
| 260,01 | SEK | 2021-12-06 | |
| 264,93 | SEK | 2021-12-07 | |
| 265,32 | SEK | 2021-12-08 | |
| 264,83 | SEK | 2021-12-09 | |
| 263,60 | SEK | 2021-12-10 | |
| 263,63 | SEK | 2021-12-13 | |
| 263,60 | SEK | 2021-12-14 | |
| 265,07 | SEK | 2021-12-15 | |
| 266,83 | SEK | 2021-12-16 | |
| 265,35 | SEK | 2021-12-17 | |
| 260,32 | SEK | 2021-12-20 | |
| 264,29 | SEK | 2021-12-21 | |
| 262,32 | SEK | 2021-12-22 | |
| 264,56 | SEK | 2021-12-23 | |
| 262,47 | SEK | 2021-12-27 | |
| 264,57 | SEK | 2021-12-28 | |
| 262,47 | SEK | 2021-12-29 | |
| 260,88 | SEK | 2021-12-30 | |
| 265,64 | SEK | 2022-01-04 | |
| 266,49 | SEK | 2022-01-05 | |
| 260,93 | SEK | 2022-01-07 | |
| 260,33 | SEK | 2022-01-11 | |
| 261,86 | SEK | 2022-01-12 | |
| 259,66 | SEK | 2022-01-13 | |
| 259,10 | SEK | 2022-01-14 | |
| 259,81 | SEK | 2022-01-17 | |
| 261,29 | SEK | 2022-01-18 | |
| 254,11 | SEK | 2022-01-19 | |
| 257,19 | SEK | 2022-01-20 | |
| 258,17 | SEK | 2022-01-21 | |
| 261,59 | SEK | 2022-01-24 | |
| 256,55 | SEK | 2022-01-25 | |
| 253,72 | SEK | 2022-01-26 | |
| 246,77 | SEK | 2022-01-27 | |
| 254,13 | SEK | 2022-01-28 | |
| 253,77 | SEK | 2022-01-31 | |
| 253,36 | SEK | 2022-02-01 | |
| 258,00 | SEK | 2022-02-02 | |
| 251,76 | SEK | 2022-02-03 | |
| 253,15 | SEK | 2022-02-04 | |
| 252,08 | SEK | 2022-02-07 | |
| 252,93 | SEK | 2022-02-08 | |
| 253,56 | SEK | 2022-02-09 | |
| 257,79 | SEK | 2022-02-10 | |
| 256,80 | SEK | 2022-02-14 | |
| 252,23 | SEK | 2022-02-15 | |
| 257,89 | SEK | 2022-02-16 | |
| 258,23 | SEK | 2022-02-17 | |
| 255,99 | SEK | 2022-02-18 | |
| 256,31 | SEK | 2022-02-21 | |
| 249,61 | SEK | 2022-02-22 | |
| 254,27 | SEK | 2022-02-24 | |
| 251,57 | SEK | 2022-02-25 | |
| 253,48 | SEK | 2022-02-28 | |
| 259,07 | SEK | 2022-03-01 | |
| 255,23 | SEK | 2022-03-02 | |
| 258,18 | SEK | 2022-03-03 | |
| 258,95 | SEK | 2022-03-04 | |
| 251,68 | SEK | 2022-03-07 | |
| 247,37 | SEK | 2022-03-08 | |
| 240,70 | SEK | 2022-03-09 | |
| 249,06 | SEK | 2022-03-10 | |
| 243,11 | SEK | 2022-03-11 | |
| 239,68 | SEK | 2022-03-14 | |
| 241,95 | SEK | 2022-03-15 | |
| 241,44 | SEK | 2022-03-16 | |
| 246,36 | SEK | 2022-03-17 | |
| 248,03 | SEK | 2022-03-18 | |
| 247,02 | SEK | 2022-03-22 | |
| 254,43 | SEK | 2022-03-23 | |
| 250,85 | SEK | 2022-03-24 | |
| 250,09 | SEK | 2022-03-25 | |
| 249,45 | SEK | 2022-03-28 | |
| 248,37 | SEK | 2022-03-29 | |
| 247,80 | SEK | 2022-03-30 | |
| 248,28 | SEK | 2022-03-31 | |
| 245,66 | SEK | 2022-04-01 | |
| 248,43 | SEK | 2022-04-04 | |
| 246,45 | SEK | 2022-04-05 | |
| 243,72 | SEK | 2022-04-06 | |
| 239,68 | SEK | 2022-04-07 | |
| 239,99 | SEK | 2022-04-08 | |
| 236,77 | SEK | 2022-04-11 | |
| 233,50 | SEK | 2022-04-12 | |
| 237,65 | SEK | 2022-04-13 | |
| 239,81 | SEK | 2022-04-14 | |
| 233,09 | SEK | 2022-04-19 | |
| 234,48 | SEK | 2022-04-20 | |
| 235,01 | SEK | 2022-04-21 | |
| 233,84 | SEK | 2022-04-22 | |
| 235,88 | SEK | 2022-04-25 | |
| 238,96 | SEK | 2022-04-26 | |
| 237,51 | SEK | 2022-04-27 | |
| 235,99 | SEK | 2022-04-28 | |
| 238,43 | SEK | 2022-05-02 | |
| 241,35 | SEK | 2022-05-06 | |
| 238,42 | SEK | 2022-05-09 | |
| 237,74 | SEK | 2022-05-10 | |
| 234,45 | SEK | 2022-05-11 | |
| 239,64 | SEK | 2022-05-12 | |
| 241,31 | SEK | 2022-05-13 | |
| 241,34 | SEK | 2022-05-16 | |
| 236,63 | SEK | 2022-05-17 | |
| 242,73 | SEK | 2022-05-18 | |
| 240,51 | SEK | 2022-05-19 | |
| 240,91 | SEK | 2022-05-20 | |
| 242,06 | SEK | 2022-05-23 | |
| 240,39 | SEK | 2022-05-24 | |
| 241,48 | SEK | 2022-05-25 | |
| 241,54 | SEK | 2022-05-27 | |
| 243,65 | SEK | 2022-05-30 | |
| 242,22 | SEK | 2022-05-31 | |
| 242,86 | SEK | 2022-06-01 | |
| 240,37 | SEK | 2022-06-02 | |
| 239,01 | SEK | 2022-06-03 | |
| 238,29 | SEK | 2022-06-07 | |
| 237,32 | SEK | 2022-06-08 | |
| 239,26 | SEK | 2022-06-09 | |
| 239,54 | SEK | 2022-06-10 | |
| 238,34 | SEK | 2022-06-13 | |
| 233,94 | SEK | 2022-06-14 | |
| 231,26 | SEK | 2022-06-15 | |
| 237,57 | SEK | 2022-06-16 | |
| 228,27 | SEK | 2022-06-17 | |
| 224,95 | SEK | 2022-06-20 | |
| 226,33 | SEK | 2022-06-21 | |
| 227,42 | SEK | 2022-06-22 | |
| 230,95 | SEK | 2022-06-23 | |
| 232,53 | SEK | 2022-06-27 | |
| 233,30 | SEK | 2022-06-28 | |
| 232,23 | SEK | 2022-06-29 | |
| 233,05 | SEK | 2022-06-30 | |
| 232,14 | SEK | 2022-07-01 | |
| 234,25 | SEK | 2022-07-04 | |
| 240,09 | SEK | 2022-07-05 | |
| 238,89 | SEK | 2022-07-06 | |
| 241,54 | SEK | 2022-07-07 | |
| 240,91 | SEK | 2022-07-08 | |
| 244,60 | SEK | 2022-07-11 | |
| 240,51 | SEK | 2022-07-12 | |
| 239,97 | SEK | 2022-07-13 | |
| 238,95 | SEK | 2022-07-14 | |
| 237,78 | SEK | 2022-07-15 | |
| 233,82 | SEK | 2022-07-19 | |
| 239,30 | SEK | 2022-07-20 | |
| 238,68 | SEK | 2022-07-21 | |
| 243,21 | SEK | 2022-07-22 | |
| 239,46 | SEK | 2022-07-25 | |
| 242,66 | SEK | 2022-07-26 | |
| 242,85 | SEK | 2022-07-27 | |
| 246,74 | SEK | 2022-07-28 | |
| 244,65 | SEK | 2022-07-29 | |
| 248,35 | SEK | 2022-08-01 | |
| 247,30 | SEK | 2022-08-02 | |
| 244,78 | SEK | 2022-08-03 | |
| 244,15 | SEK | 2022-08-04 | |
| 244,36 | SEK | 2022-08-05 | |
| 244,40 | SEK | 2022-08-08 | |
| 241,18 | SEK | 2022-08-09 | |
| 243,15 | SEK | 2022-08-10 | |
| 249,12 | SEK | 2022-08-12 | |
| 256,31 | SEK | 2022-08-15 | |
| 253,60 | SEK | 2022-08-16 | |
| 256,55 | SEK | 2022-08-17 | |
| 256,54 | SEK | 2022-08-18 | |
| 255,56 | SEK | 2022-08-19 | |
| 257,25 | SEK | 2022-08-22 | |
| 252,83 | SEK | 2022-08-23 | |
| 252,61 | SEK | 2022-08-24 | |
| 252,88 | SEK | 2022-08-25 | |
| 251,81 | SEK | 2022-08-26 | |
| 246,83 | SEK | 2022-08-29 | |
| 250,28 | SEK | 2022-08-30 | |
| 249,26 | SEK | 2022-08-31 | |
| 246,60 | SEK | 2022-09-01 | |
| 244,57 | SEK | 2022-09-02 | |
| 245,03 | SEK | 2022-09-05 | |
| 241,98 | SEK | 2022-09-06 | |
| 235,50 | SEK | 2022-09-07 | |
| 241,93 | SEK | 2022-09-08 | |
| 241,66 | SEK | 2022-09-09 | |
| 240,50 | SEK | 2022-09-12 | |
| 241,28 | SEK | 2022-09-13 | |
| 239,82 | SEK | 2022-09-14 | |
| 239,95 | SEK | 2022-09-15 | |
| 241,27 | SEK | 2022-09-16 | |
| 242,58 | SEK | 2022-09-20 | |
| 241,47 | SEK | 2022-09-21 | |
| 245,84 | SEK | 2022-09-22 | |
| 238,72 | SEK | 2022-09-26 | |
| 240,70 | SEK | 2022-09-27 | |
| 238,73 | SEK | 2022-09-28 | |
| 240,26 | SEK | 2022-09-29 | |
| 233,12 | SEK | 2022-09-30 | |
| 234,43 | SEK | 2022-10-03 | |
| 237,86 | SEK | 2022-10-04 | |
| 240,46 | SEK | 2022-10-05 | |
| 243,48 | SEK | 2022-10-06 | |
| 243,16 | SEK | 2022-10-07 | |
| 240,78 | SEK | 2022-10-11 | |
| 238,81 | SEK | 2022-10-12 | |
| 237,18 | SEK | 2022-10-13 | |
| 240,08 | SEK | 2022-10-14 | |
| 234,44 | SEK | 2022-10-17 | |
| 233,96 | SEK | 2022-10-18 | |
| 235,81 | SEK | 2022-10-19 | |
| 234,72 | SEK | 2022-10-20 | |
| 232,12 | SEK | 2022-10-21 | |
| 235,51 | SEK | 2022-10-24 | |
| 234,98 | SEK | 2022-10-25 | |
| 236,92 | SEK | 2022-10-26 | |
| 236,48 | SEK | 2022-10-27 | |
| 234,17 | SEK | 2022-10-28 | |
| 238,03 | SEK | 2022-10-31 | |
| 239,70 | SEK | 2022-11-01 | |
| 241,62 | SEK | 2022-11-02 | |
| 235,84 | SEK | 2022-11-04 | |
| 237,90 | SEK | 2022-11-07 | |
| 240,40 | SEK | 2022-11-08 | |
| 239,33 | SEK | 2022-11-09 | |
| 240,67 | SEK | 2022-11-10 | |
| 245,36 | SEK | 2022-11-11 | |
| 242,61 | SEK | 2022-11-14 | |
| 244,04 | SEK | 2022-11-15 | |
| 244,95 | SEK | 2022-11-16 | |
| 246,55 | SEK | 2022-11-17 | |
| 247,71 | SEK | 2022-11-18 | |
| 247,09 | SEK | 2022-11-21 | |
| 249,93 | SEK | 2022-11-22 | |
| 251,35 | SEK | 2022-11-24 | |
| 250,04 | SEK | 2022-11-25 | |
| 249,94 | SEK | 2022-11-28 | |
| 250,90 | SEK | 2022-11-29 | |
| 248,21 | SEK | 2022-11-30 | |
| 250,09 | SEK | 2022-12-01 | |
| 249,21 | SEK | 2022-12-02 | |
| 245,28 | SEK | 2022-12-05 | |
| 245,98 | SEK | 2022-12-06 | |
| 244,15 | SEK | 2022-12-07 | |
| 243,41 | SEK | 2022-12-08 | |
| 246,44 | SEK | 2022-12-09 | |
| 243,71 | SEK | 2022-12-12 | |
| 245,56 | SEK | 2022-12-13 | |
| 248,02 | SEK | 2022-12-14 | |
| 244,25 | SEK | 2022-12-15 | |
| 243,83 | SEK | 2022-12-16 | |
| 242,76 | SEK | 2022-12-19 | |
| 247,12 | SEK | 2022-12-20 | |
| 246,04 | SEK | 2022-12-21 | |
| 248,27 | SEK | 2022-12-22 | |
| 246,96 | SEK | 2022-12-23 | |
| 246,47 | SEK | 2022-12-27 | |
| 243,67 | SEK | 2022-12-28 | |
| 245,17 | SEK | 2022-12-29 | |
| 245,71 | SEK | 2022-12-30 | |
| 247,22 | SEK | 2023-01-04 | |
| 246,08 | SEK | 2023-01-05 | |
| 245,43 | SEK | 2023-01-10 | |
| 248,48 | SEK | 2023-01-11 | |
| 254,28 | SEK | 2023-01-12 | |
| 256,69 | SEK | 2023-01-13 | |
| 253,29 | SEK | 2023-01-16 | |
| 254,97 | SEK | 2023-01-17 | |
| 256,70 | SEK | 2023-01-18 | |
| 254,73 | SEK | 2023-01-19 | |
| 252,94 | SEK | 2023-01-20 | |
| 252,53 | SEK | 2023-01-23 | |
| 255,88 | SEK | 2023-01-24 | |
| 259,20 | SEK | 2023-01-25 | |
| 258,34 | SEK | 2023-01-26 | |
| 260,98 | SEK | 2023-01-27 | |
| 261,57 | SEK | 2023-01-30 | |
| 263,80 | SEK | 2023-01-31 | |
| 263,21 | SEK | 2023-02-01 | |
| 263,13 | SEK | 2023-02-02 | |
| 263,24 | SEK | 2023-02-03 | |
| 262,93 | SEK | 2023-02-06 | |
| 266,22 | SEK | 2023-02-07 | |
| 265,24 | SEK | 2023-02-08 | |
| 259,73 | SEK | 2023-02-09 | |
| 262,09 | SEK | 2023-02-10 | |
| 257,81 | SEK | 2023-02-13 | |
| 257,34 | SEK | 2023-02-14 | |
| 256,72 | SEK | 2023-02-15 | |
| 258,71 | SEK | 2023-02-16 | |
| 257,88 | SEK | 2023-02-17 | |
| 255,48 | SEK | 2023-02-20 | |
| 252,74 | SEK | 2023-02-21 | |
| 251,17 | SEK | 2023-02-22 | |
| 252,39 | SEK | 2023-02-24 | |
| 252,34 | SEK | 2023-02-27 | |
| 251,17 | SEK | 2023-02-28 | |
| 252,94 | SEK | 2023-03-01 | |
| 253,19 | SEK | 2023-03-02 | |
| 257,32 | SEK | 2023-03-03 | |
| 259,28 | SEK | 2023-03-06 | |
| 262,26 | SEK | 2023-03-07 | |
| 264,46 | SEK | 2023-03-08 | |
| 268,83 | SEK | 2023-03-09 | |
| 265,33 | SEK | 2023-03-10 | |
| 264,46 | SEK | 2023-03-13 | |
| 251,29 | SEK | 2023-03-14 | |
| 257,70 | SEK | 2023-03-15 | |
| 253,93 | SEK | 2023-03-16 | |
| 258,07 | SEK | 2023-03-17 | |
| 251,64 | SEK | 2023-03-20 | |
| 253,92 | SEK | 2023-03-22 | |
| 253,47 | SEK | 2023-03-23 | |
| 258,75 | SEK | 2023-03-24 | |
| 256,14 | SEK | 2023-03-27 | |
| 257,07 | SEK | 2023-03-28 | |
| 259,23 | SEK | 2023-03-29 | |
| 258,19 | SEK | 2023-03-30 | |
| 260,31 | SEK | 2023-03-31 | |
| 263,31 | SEK | 2023-04-03 | |
| 263,01 | SEK | 2023-04-04 | |
| 261,83 | SEK | 2023-04-05 | |
| 260,17 | SEK | 2023-04-06 | |
| 260,61 | SEK | 2023-04-11 | |
| 259,71 | SEK | 2023-04-12 | |
| 260,46 | SEK | 2023-04-13 | |
| 260,05 | SEK | 2023-04-14 | |
| 260,71 | SEK | 2023-04-17 | |
| 261,88 | SEK | 2023-04-18 | |
| 261,59 | SEK | 2023-04-19 | |
| 261,81 | SEK | 2023-04-20 | |
| 261,59 | SEK | 2023-04-21 | |
| 259,06 | SEK | 2023-04-24 | |
| 261,72 | SEK | 2023-04-25 | |
| 260,69 | SEK | 2023-04-26 | |
| 261,16 | SEK | 2023-04-27 | |
| 260,10 | SEK | 2023-04-28 | |
| 260,77 | SEK | 2023-05-02 | |
| 259,21 | SEK | 2023-05-08 | |
| 263,55 | SEK | 2023-05-09 | |
| 263,94 | SEK | 2023-05-10 | |
| 266,96 | SEK | 2023-05-11 | |
| 268,01 | SEK | 2023-05-12 | |
| 269,22 | SEK | 2023-05-15 | |
| 270,51 | SEK | 2023-05-16 | |
| 272,30 | SEK | 2023-05-17 | |
| 276,12 | SEK | 2023-05-19 | |
| 277,51 | SEK | 2023-05-22 | |
| 277,70 | SEK | 2023-05-23 | |
| 277,85 | SEK | 2023-05-24 | |
| 278,78 | SEK | 2023-05-25 | |
| 277,21 | SEK | 2023-05-26 | |
| 280,28 | SEK | 2023-05-29 | |
| 282,14 | SEK | 2023-05-30 | |
| 278,78 | SEK | 2023-05-31 | |
| 282,97 | SEK | 2023-06-01 | |
| 283,25 | SEK | 2023-06-02 | |
| 291,49 | SEK | 2023-06-05 | |
| 288,64 | SEK | 2023-06-07 | |
| 286,62 | SEK | 2023-06-08 | |
| 290,04 | SEK | 2023-06-09 | |
| 290,98 | SEK | 2023-06-12 | |
| 292,78 | SEK | 2023-06-13 | |
| 294,74 | SEK | 2023-06-14 | |
| 292,57 | SEK | 2023-06-15 | |
| 290,25 | SEK | 2023-06-16 | |
| 290,95 | SEK | 2023-06-19 | |
| 292,18 | SEK | 2023-06-20 | |
| 290,52 | SEK | 2023-06-21 | |
| 288,39 | SEK | 2023-06-22 | |
| 282,65 | SEK | 2023-06-26 | |
| 282,00 | SEK | 2023-06-27 | |
| 287,89 | SEK | 2023-06-28 | |
| 289,87 | SEK | 2023-06-29 | |
| 286,80 | SEK | 2023-06-30 | |
| 292,42 | SEK | 2023-07-03 | |
| 290,13 | SEK | 2023-07-04 | |
| 291,61 | SEK | 2023-07-05 | |
| 289,85 | SEK | 2023-07-06 | |
| 288,93 | SEK | 2023-07-07 | |
| 287,08 | SEK | 2023-07-10 | |
| 284,27 | SEK | 2023-07-11 | |
| 280,81 | SEK | 2023-07-12 | |
| 278,76 | SEK | 2023-07-13 | |
| 277,50 | SEK | 2023-07-14 | |
| 279,33 | SEK | 2023-07-18 | |
| 279,61 | SEK | 2023-07-19 | |
| 278,52 | SEK | 2023-07-20 | |
| 278,43 | SEK | 2023-07-21 | |
| 281,68 | SEK | 2023-07-24 | |
| 282,05 | SEK | 2023-07-25 | |
| 284,07 | SEK | 2023-07-26 | |
| 285,81 | SEK | 2023-07-27 | |
| 287,03 | SEK | 2023-07-28 | |
| 286,49 | SEK | 2023-07-31 | |
| 289,47 | SEK | 2023-08-01 | |
| 286,90 | SEK | 2023-08-02 | |
| 285,42 | SEK | 2023-08-03 | |
| 283,70 | SEK | 2023-08-04 | |
| 285,06 | SEK | 2023-08-07 | |
| 287,13 | SEK | 2023-08-08 | |
| 283,29 | SEK | 2023-08-09 | |
| 281,25 | SEK | 2023-08-10 | |
| 283,19 | SEK | 2023-08-14 | |
| 283,32 | SEK | 2023-08-15 | |
| 279,80 | SEK | 2023-08-16 | |
| 279,88 | SEK | 2023-08-17 | |
| 281,64 | SEK | 2023-08-18 | |
| 279,59 | SEK | 2023-08-21 | |
| 283,19 | SEK | 2023-08-22 | |
| 286,61 | SEK | 2023-08-23 | |
| 286,50 | SEK | 2023-08-24 | |
| 283,89 | SEK | 2023-08-25 | |
| 286,92 | SEK | 2023-08-28 | |
| 286,07 | SEK | 2023-08-29 | |
| 285,15 | SEK | 2023-08-30 | |
| 289,48 | SEK | 2023-08-31 | |
| 294,56 | SEK | 2023-09-01 | |
| 297,01 | SEK | 2023-09-04 | |
| 297,11 | SEK | 2023-09-05 | |
| 299,52 | SEK | 2023-09-06 | |
| 299,51 | SEK | 2023-09-07 | |
| 294,21 | SEK | 2023-09-08 | |
| 296,17 | SEK | 2023-09-11 | |
| 297,83 | SEK | 2023-09-12 | |
| 297,68 | SEK | 2023-09-13 | |
| 303,41 | SEK | 2023-09-14 | |
| 304,69 | SEK | 2023-09-15 | |
| 303,68 | SEK | 2023-09-19 | |
| 298,88 | SEK | 2023-09-20 | |
| 299,70 | SEK | 2023-09-21 | |
| 295,88 | SEK | 2023-09-22 | |
| 293,55 | SEK | 2023-09-25 | |
| 289,98 | SEK | 2023-09-26 | |
| 291,19 | SEK | 2023-09-27 | |
| 287,86 | SEK | 2023-09-28 | |
| 283,40 | SEK | 2023-09-29 | |
| 284,58 | SEK | 2023-10-02 | |
| 281,46 | SEK | 2023-10-03 | |
| 276,10 | SEK | 2023-10-04 | |
| 281,55 | SEK | 2023-10-05 | |
| 280,49 | SEK | 2023-10-06 | |
| 283,34 | SEK | 2023-10-10 | |
| 282,44 | SEK | 2023-10-11 | |
| 287,74 | SEK | 2023-10-12 | |
| 284,27 | SEK | 2023-10-13 | |
| 278,94 | SEK | 2023-10-16 | |
| 281,21 | SEK | 2023-10-17 | |
| 282,27 | SEK | 2023-10-18 | |
| 277,87 | SEK | 2023-10-19 | |
| 276,18 | SEK | 2023-10-20 | |
| 276,39 | SEK | 2023-10-23 | |
| 276,95 | SEK | 2023-10-24 | |
| 280,04 | SEK | 2023-10-25 | |
| 276,48 | SEK | 2023-10-26 | |
| 280,28 | SEK | 2023-10-27 | |
| 278,49 | SEK | 2023-10-30 | |
| 276,88 | SEK | 2023-10-31 | |
| 286,04 | SEK | 2023-11-01 | |
| 287,18 | SEK | 2023-11-02 | |
| 287,12 | SEK | 2023-11-06 | |
| 283,75 | SEK | 2023-11-07 | |
| 280,21 | SEK | 2023-11-08 | |
| 281,71 | SEK | 2023-11-09 | |
| 282,09 | SEK | 2023-11-10 | |
| 280,22 | SEK | 2023-11-13 | |
| 278,06 | SEK | 2023-11-14 | |
| 279,48 | SEK | 2023-11-15 | |
| 279,09 | SEK | 2023-11-16 | |
| 283,68 | SEK | 2023-11-17 | |
| 281,23 | SEK | 2023-11-20 | |
| 280,81 | SEK | 2023-11-21 | |
| 281,17 | SEK | 2023-11-22 | |
| 281,22 | SEK | 2023-11-24 | |
| 281,64 | SEK | 2023-11-27 | |
| 279,21 | SEK | 2023-11-28 | |
| 279,19 | SEK | 2023-11-29 | |
| 282,49 | SEK | 2023-11-30 | |
| 282,98 | SEK | 2023-12-01 | |
| 281,74 | SEK | 2023-12-04 | |
| 279,91 | SEK | 2023-12-05 | |
| 284,80 | SEK | 2023-12-06 | |
| 286,56 | SEK | 2023-12-07 | |
| 283,39 | SEK | 2023-12-08 | |
| 283,53 | SEK | 2023-12-11 | |
| 284,45 | SEK | 2023-12-12 | |
| 284,10 | SEK | 2023-12-13 | |
| 281,11 | SEK | 2023-12-14 | |
| 283,97 | SEK | 2023-12-15 | |
| 277,54 | SEK | 2023-12-18 | |
| 277,08 | SEK | 2023-12-19 | |
| 280,44 | SEK | 2023-12-20 | |
| 277,62 | SEK | 2023-12-21 | |
| 275,69 | SEK | 2023-12-22 | |
| 277,98 | SEK | 2023-12-27 | |
| 280,70 | SEK | 2023-12-28 | |
| 282,64 | SEK | 2023-12-29 | |
| 282,38 | SEK | 2024-01-04 | |
| 283,72 | SEK | 2024-01-05 | |
| 288,73 | SEK | 2024-01-09 | |
| 289,27 | SEK | 2024-01-10 | |
| 294,17 | SEK | 2024-01-11 | |
| 298,09 | SEK | 2024-01-12 | |
| 300,50 | SEK | 2024-01-15 | |
| 300,03 | SEK | 2024-01-16 | |
| 297,90 | SEK | 2024-01-17 | |
| 297,21 | SEK | 2024-01-18 | |
| 299,54 | SEK | 2024-01-19 | |
| 303,35 | SEK | 2024-01-22 | |
| 303,60 | SEK | 2024-01-23 | |
| 302,42 | SEK | 2024-01-24 | |
| 302,68 | SEK | 2024-01-25 | |
| 296,64 | SEK | 2024-01-26 | |
| 302,29 | SEK | 2024-01-29 | |
| 301,36 | SEK | 2024-01-30 | |
| 303,08 | SEK | 2024-01-31 | |
| 304,24 | SEK | 2024-02-01 | |
| 302,49 | SEK | 2024-02-02 | |
| 307,06 | SEK | 2024-02-05 | |
| 305,05 | SEK | 2024-02-06 | |
| 304,29 | SEK | 2024-02-07 | |
| 304,27 | SEK | 2024-02-08 | |
| 303,22 | SEK | 2024-02-09 | |
| 311,17 | SEK | 2024-02-13 | |
| 307,48 | SEK | 2024-02-14 | |
| 306,78 | SEK | 2024-02-15 | |
| 310,29 | SEK | 2024-02-16 | |
| 310,77 | SEK | 2024-02-19 | |
| 308,03 | SEK | 2024-02-20 | |
| 307,40 | SEK | 2024-02-21 | |
| 309,33 | SEK | 2024-02-22 | |
| 310,36 | SEK | 2024-02-26 | |
| 311,52 | SEK | 2024-02-27 | |
| 311,14 | SEK | 2024-02-28 | |
| 313,28 | SEK | 2024-02-29 | |
| 317,09 | SEK | 2024-03-01 | |
| 316,75 | SEK | 2024-03-04 | |
| 320,44 | SEK | 2024-03-05 | |
| 320,76 | SEK | 2024-03-06 | |
| 319,13 | SEK | 2024-03-07 | |
| 320,30 | SEK | 2024-03-08 | |
| 314,89 | SEK | 2024-03-11 | |
| 311,87 | SEK | 2024-03-12 | |
| 310,30 | SEK | 2024-03-13 | |
| 313,14 | SEK | 2024-03-14 | |
| 313,58 | SEK | 2024-03-15 | |
| 321,13 | SEK | 2024-03-18 | |
| 322,56 | SEK | 2024-03-19 | |
| 326,58 | SEK | 2024-03-21 | |
| 332,19 | SEK | 2024-03-22 | |
| 327,92 | SEK | 2024-03-25 | |
| 328,77 | SEK | 2024-03-26 | |
| 332,70 | SEK | 2024-03-27 | |
| 331,47 | SEK | 2024-03-28 | |
| 328,38 | SEK | 2024-04-02 | |
| 325,19 | SEK | 2024-04-03 | |
| 324,25 | SEK | 2024-04-04 | |
| 323,31 | SEK | 2024-04-05 | |
| 322,45 | SEK | 2024-04-08 | |
| 324,52 | SEK | 2024-04-09 | |
| 327,11 | SEK | 2024-04-10 | |
| 326,91 | SEK | 2024-04-11 | |
| 333,27 | SEK | 2024-04-12 | |
| 328,33 | SEK | 2024-04-15 | |
| 324,10 | SEK | 2024-04-16 | |
| 320,74 | SEK | 2024-04-17 | |
| 321,45 | SEK | 2024-04-18 | |
| 314,34 | SEK | 2024-04-19 | |
| 317,82 | SEK | 2024-04-22 | |
| 315,94 | SEK | 2024-04-23 | |
| 322,31 | SEK | 2024-04-24 | |
| 317,69 | SEK | 2024-04-25 | |
| 316,68 | SEK | 2024-04-26 | |
| 324,65 | SEK | 2024-04-30 | |
| 327,12 | SEK | 2024-05-02 | |
| 326,36 | SEK | 2024-05-07 | |
| 320,68 | SEK | 2024-05-08 | |
| 320,53 | SEK | 2024-05-10 | |
| 319,83 | SEK | 2024-05-13 | |
| 320,01 | SEK | 2024-05-14 | |
| 320,44 | SEK | 2024-05-15 | |
| 321,33 | SEK | 2024-05-16 | |
| 321,67 | SEK | 2024-05-17 | |
| 321,92 | SEK | 2024-05-20 | |
| 320,82 | SEK | 2024-05-21 | |
| 318,67 | SEK | 2024-05-22 | |
| 319,69 | SEK | 2024-05-23 | |
| 317,36 | SEK | 2024-05-24 | |
| 318,58 | SEK | 2024-05-27 | |
| 316,63 | SEK | 2024-05-28 | |
| 315,05 | SEK | 2024-05-29 | |
| 314,00 | SEK | 2024-05-30 | |
| 315,63 | SEK | 2024-05-31 | |
| 318,09 | SEK | 2024-06-03 | |
| 320,19 | SEK | 2024-06-04 | |
| 311,52 | SEK | 2024-06-05 | |
| 314,70 | SEK | 2024-06-07 | |
| 318,32 | SEK | 2024-06-10 | |
| 316,01 | SEK | 2024-06-11 | |
| 309,67 | SEK | 2024-06-12 | |
| 308,90 | SEK | 2024-06-13 | |
| 313,42 | SEK | 2024-06-14 | |
| 305,39 | SEK | 2024-06-17 | |
| 304,67 | SEK | 2024-06-18 | |
| 305,81 | SEK | 2024-06-19 | |
| 304,37 | SEK | 2024-06-20 | |
| 304,86 | SEK | 2024-06-24 | |
| 311,72 | SEK | 2024-06-25 | |
| 314,67 | SEK | 2024-06-26 | |
| 313,33 | SEK | 2024-06-27 | |
| 316,62 | SEK | 2024-06-28 | |
| 314,87 | SEK | 2024-07-01 | |
| 320,84 | SEK | 2024-07-02 | |
| 319,22 | SEK | 2024-07-03 | |
| 322,99 | SEK | 2024-07-04 | |
| 321,13 | SEK | 2024-07-05 | |
| 320,54 | SEK | 2024-07-08 | |
| 325,19 | SEK | 2024-07-09 | |
| 326,30 | SEK | 2024-07-10 | |
| 332,07 | SEK | 2024-07-11 | |
| 329,58 | SEK | 2024-07-12 | |
| 332,69 | SEK | 2024-07-16 | |
| 334,96 | SEK | 2024-07-17 | |
| 329,10 | SEK | 2024-07-18 | |
| 330,67 | SEK | 2024-07-19 |