| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 879,18 | SEK | 2024-07-19 | |
| 879,71 | SEK | 2024-07-18 | |
| 883,50 | SEK | 2024-07-17 | |
| 903,73 | SEK | 2024-07-16 | |
| 903,18 | SEK | 2024-07-15 | |
| 897,12 | SEK | 2024-07-12 | |
| 898,31 | SEK | 2024-07-11 | |
| 898,92 | SEK | 2024-07-10 | |
| 898,66 | SEK | 2024-07-09 | |
| 893,45 | SEK | 2024-07-08 | |
| 887,49 | SEK | 2024-07-05 | |
| 878,51 | SEK | 2024-07-03 | |
| 877,12 | SEK | 2024-07-02 | |
| 867,61 | SEK | 2024-07-01 | |
| 878,09 | SEK | 2024-06-28 | |
| 872,02 | SEK | 2024-06-27 | |
| 865,12 | SEK | 2024-06-26 | |
| 855,00 | SEK | 2024-06-25 | |
| 856,35 | SEK | 2024-06-24 | |
| 858,55 | SEK | 2024-06-20 | |
| 857,07 | SEK | 2024-06-18 | |
| 855,93 | SEK | 2024-06-17 | |
| 860,32 | SEK | 2024-06-14 | |
| 857,20 | SEK | 2024-06-13 | |
| 848,33 | SEK | 2024-06-12 | |
| 842,71 | SEK | 2024-06-11 | |
| 845,90 | SEK | 2024-06-10 | |
| 850,57 | SEK | 2024-06-07 | |
| 834,85 | SEK | 2024-06-05 | |
| 828,96 | SEK | 2024-06-04 | |
| 832,54 | SEK | 2024-06-03 | |
| 825,04 | SEK | 2024-05-31 | |
| 839,81 | SEK | 2024-05-30 | |
| 840,26 | SEK | 2024-05-29 | |
| 839,10 | SEK | 2024-05-28 | |
| 841,52 | SEK | 2024-05-24 | |
| 848,50 | SEK | 2024-05-23 | |
| 848,49 | SEK | 2024-05-22 | |
| 838,18 | SEK | 2024-05-21 | |
| 843,92 | SEK | 2024-05-20 | |
| 841,12 | SEK | 2024-05-17 | |
| 844,33 | SEK | 2024-05-16 | |
| 841,52 | SEK | 2024-05-15 | |
| 835,50 | SEK | 2024-05-14 | |
| 829,67 | SEK | 2024-05-13 | |
| 831,32 | SEK | 2024-05-10 | |
| 831,27 | SEK | 2024-05-08 | |
| 826,56 | SEK | 2024-05-07 | |
| 816,85 | SEK | 2024-05-06 | |
| 813,76 | SEK | 2024-05-03 | |
| 805,75 | SEK | 2024-05-02 | |
| 817,03 | SEK | 2024-04-30 | |
| 812,98 | SEK | 2024-04-29 | |
| 814,72 | SEK | 2024-04-26 | |
| 794,80 | SEK | 2024-04-25 | |
| 813,88 | SEK | 2024-04-24 | |
| 799,81 | SEK | 2024-04-23 | |
| 796,22 | SEK | 2024-04-22 | |
| 796,06 | SEK | 2024-04-19 | |
| 803,44 | SEK | 2024-04-18 | |
| 811,96 | SEK | 2024-04-17 | |
| 809,03 | SEK | 2024-04-16 | |
| 818,75 | SEK | 2024-04-15 | |
| 823,95 | SEK | 2024-04-12 | |
| 813,56 | SEK | 2024-04-11 | |
| 809,01 | SEK | 2024-04-10 | |
| 802,96 | SEK | 2024-04-09 | |
| 802,67 | SEK | 2024-04-08 | |
| 804,67 | SEK | 2024-04-05 | |
| 810,90 | SEK | 2024-04-04 | |
| 808,62 | SEK | 2024-04-03 | |
| 808,10 | SEK | 2024-04-02 | |
| 804,86 | SEK | 2024-03-28 | |
| 797,15 | SEK | 2024-03-27 | |
| 797,33 | SEK | 2024-03-26 | |
| 791,38 | SEK | 2024-03-25 | |
| 792,63 | SEK | 2024-03-22 | |
| 789,00 | SEK | 2024-03-21 | |
| 777,12 | SEK | 2024-03-20 | |
| 766,85 | SEK | 2024-03-19 | |
| 773,08 | SEK | 2024-03-18 | |
| 766,44 | SEK | 2024-03-15 | |
| 768,37 | SEK | 2024-03-14 | |
| 764,21 | SEK | 2024-03-13 | |
| 765,51 | SEK | 2024-03-12 | |
| 754,22 | SEK | 2024-03-11 | |
| 762,58 | SEK | 2024-03-08 | |
| 759,41 | SEK | 2024-03-07 | |
| 757,19 | SEK | 2024-03-06 | |
| 758,44 | SEK | 2024-03-05 | |
| 763,48 | SEK | 2024-03-04 | |
| 762,03 | SEK | 2024-03-01 | |
| 754,40 | SEK | 2024-02-29 | |
| 749,70 | SEK | 2024-02-28 | |
| 750,90 | SEK | 2024-02-27 | |
| 752,18 | SEK | 2024-02-26 | |
| 757,60 | SEK | 2024-02-23 | |
| 752,49 | SEK | 2024-02-22 | |
| 737,12 | SEK | 2024-02-21 | |
| 741,45 | SEK | 2024-02-20 | |
| 757,71 | SEK | 2024-02-16 | |
| 759,32 | SEK | 2024-02-15 | |
| 769,55 | SEK | 2024-02-14 | |
| 765,26 | SEK | 2024-02-13 | |
| 769,69 | SEK | 2024-02-12 | |
| 767,23 | SEK | 2024-02-09 | |
| 764,22 | SEK | 2024-02-08 | |
| 754,00 | SEK | 2024-02-07 | |
| 755,03 | SEK | 2024-02-06 | |
| 760,27 | SEK | 2024-02-05 | |
| 750,54 | SEK | 2024-02-02 | |
| 737,33 | SEK | 2024-02-01 | |
| 732,42 | SEK | 2024-01-31 | |
| 750,88 | SEK | 2024-01-30 | |
| 754,88 | SEK | 2024-01-29 | |
| 745,82 | SEK | 2024-01-26 | |
| 750,55 | SEK | 2024-01-25 | |
| 742,44 | SEK | 2024-01-24 | |
| 743,48 | SEK | 2024-01-23 | |
| 738,79 | SEK | 2024-01-22 | |
| 730,98 | SEK | 2024-01-19 | |
| 726,62 | SEK | 2024-01-18 | |
| 715,55 | SEK | 2024-01-17 | |
| 721,20 | SEK | 2024-01-16 | |
| 716,01 | SEK | 2024-01-12 | |
| 714,66 | SEK | 2024-01-11 | |
| 705,99 | SEK | 2024-01-10 | |
| 700,85 | SEK | 2024-01-09 | |
| 697,75 | SEK | 2024-01-08 | |
| 693,20 | SEK | 2024-01-05 | |
| 692,41 | SEK | 2024-01-04 | |
| 694,94 | SEK | 2024-01-03 | |
| 696,11 | SEK | 2024-01-02 | |
| 699,94 | SEK | 2023-12-29 | |
| 693,36 | SEK | 2023-12-28 | |
| 694,84 | SEK | 2023-12-27 | |
| 691,07 | SEK | 2023-12-22 | |
| 690,93 | SEK | 2023-12-21 | |
| 698,80 | SEK | 2023-12-20 | |
| 698,00 | SEK | 2023-12-19 | |
| 693,14 | SEK | 2023-12-18 | |
| 698,28 | SEK | 2023-12-15 | |
| 695,97 | SEK | 2023-12-14 | |
| 698,08 | SEK | 2023-12-13 | |
| 697,90 | SEK | 2023-12-12 | |
| 694,28 | SEK | 2023-12-11 | |
| 692,16 | SEK | 2023-12-08 | |
| 683,06 | SEK | 2023-12-07 | |
| 682,71 | SEK | 2023-12-06 | |
| 676,39 | SEK | 2023-12-05 | |
| 671,10 | SEK | 2023-12-04 | |
| 675,45 | SEK | 2023-12-01 | |
| 681,45 | SEK | 2023-11-30 | |
| 680,35 | SEK | 2023-11-29 | |
| 672,78 | SEK | 2023-11-28 | |
| 680,45 | SEK | 2023-11-27 | |
| 679,77 | SEK | 2023-11-24 | |
| 683,26 | SEK | 2023-11-22 | |
| 676,28 | SEK | 2023-11-21 | |
| 680,99 | SEK | 2023-11-20 | |
| 681,57 | SEK | 2023-11-17 | |
| 678,00 | SEK | 2023-11-16 | |
| 679,43 | SEK | 2023-11-15 | |
| 680,60 | SEK | 2023-11-14 | |
| 676,26 | SEK | 2023-11-13 | |
| 674,67 | SEK | 2023-11-10 | |
| 675,33 | SEK | 2023-11-09 | |
| 672,27 | SEK | 2023-11-08 | |
| 669,26 | SEK | 2023-11-07 | |
| 664,70 | SEK | 2023-11-06 | |
| 665,77 | SEK | 2023-11-03 | |
| 666,95 | SEK | 2023-11-02 | |
| 659,38 | SEK | 2023-11-01 | |
| 649,66 | SEK | 2023-10-31 | |
| 643,49 | SEK | 2023-10-30 | |
| 642,45 | SEK | 2023-10-27 | |
| 644,47 | SEK | 2023-10-26 | |
| 655,31 | SEK | 2023-10-25 | |
| 659,55 | SEK | 2023-10-24 | |
| 652,02 | SEK | 2023-10-23 | |
| 653,61 | SEK | 2023-10-20 | |
| 659,44 | SEK | 2023-10-19 | |
| 666,40 | SEK | 2023-10-18 | |
| 662,20 | SEK | 2023-10-17 | |
| 674,40 | SEK | 2023-10-16 | |
| 679,96 | SEK | 2023-10-13 | |
| 682,96 | SEK | 2023-10-12 | |
| 677,50 | SEK | 2023-10-11 | |
| 675,26 | SEK | 2023-10-10 | |
| 670,43 | SEK | 2023-10-09 | |
| 664,19 | SEK | 2023-10-06 | |
| 664,23 | SEK | 2023-10-05 | |
| 662,92 | SEK | 2023-10-04 | |
| 671,42 | SEK | 2023-10-03 | |
| 668,55 | SEK | 2023-10-02 | |
| 667,95 | SEK | 2023-09-29 | |
| 659,68 | SEK | 2023-09-28 | |
| 661,28 | SEK | 2023-09-27 | |
| 661,79 | SEK | 2023-09-26 | |
| 670,68 | SEK | 2023-09-25 | |
| 681,08 | SEK | 2023-09-22 | |
| 682,25 | SEK | 2023-09-21 | |
| 691,78 | SEK | 2023-09-20 | |
| 690,97 | SEK | 2023-09-19 | |
| 697,43 | SEK | 2023-09-18 | |
| 700,46 | SEK | 2023-09-15 | |
| 700,58 | SEK | 2023-09-14 | |
| 693,69 | SEK | 2023-09-13 | |
| 697,85 | SEK | 2023-09-12 | |
| 696,48 | SEK | 2023-09-11 | |
| 696,32 | SEK | 2023-09-08 | |
| 698,21 | SEK | 2023-09-07 | |
| 705,42 | SEK | 2023-09-06 | |
| 702,70 | SEK | 2023-09-05 | |
| 699,50 | SEK | 2023-09-01 | |
| 693,07 | SEK | 2023-08-31 | |
| 681,19 | SEK | 2023-08-30 | |
| 681,23 | SEK | 2023-08-29 | |
| 676,61 | SEK | 2023-08-28 | |
| 673,78 | SEK | 2023-08-25 | |
| 681,84 | SEK | 2023-08-24 | |
| 676,51 | SEK | 2023-08-23 | |
| 674,32 | SEK | 2023-08-22 | |
| 669,07 | SEK | 2023-08-21 | |
| 661,28 | SEK | 2023-08-18 | |
| 668,25 | SEK | 2023-08-17 | |
| 667,82 | SEK | 2023-08-16 | |
| 671,22 | SEK | 2023-08-15 | |
| 671,91 | SEK | 2023-08-14 | |
| 668,40 | SEK | 2023-08-11 | |
| 668,37 | SEK | 2023-08-10 | |
| 668,53 | SEK | 2023-08-09 | |
| 670,86 | SEK | 2023-08-08 | |
| 669,48 | SEK | 2023-08-07 | |
| 670,05 | SEK | 2023-08-04 | |
| 678,80 | SEK | 2023-08-03 | |
| 684,80 | SEK | 2023-08-02 | |
| 687,78 | SEK | 2023-08-01 | |
| 682,34 | SEK | 2023-07-31 | |
| 684,05 | SEK | 2023-07-28 | |
| 686,66 | SEK | 2023-07-27 | |
| 673,04 | SEK | 2023-07-26 | |
| 671,65 | SEK | 2023-07-25 | |
| 666,57 | SEK | 2023-07-24 | |
| 666,76 | SEK | 2023-07-21 | |
| 667,43 | SEK | 2023-07-20 | |
| 667,29 | SEK | 2023-07-19 | |
| 659,87 | SEK | 2023-07-18 | |
| 659,74 | SEK | 2023-07-17 | |
| 664,08 | SEK | 2023-07-14 | |
| 666,21 | SEK | 2023-07-13 | |
| 670,45 | SEK | 2023-07-12 | |
| 666,75 | SEK | 2023-07-11 | |
| 668,16 | SEK | 2023-07-10 | |
| 676,62 | SEK | 2023-07-07 | |
| 675,03 | SEK | 2023-07-06 | |
| 679,58 | SEK | 2023-07-05 | |
| 679,30 | SEK | 2023-07-03 | |
| 675,45 | SEK | 2023-06-30 | |
| 674,28 | SEK | 2023-06-29 | |
| 666,52 | SEK | 2023-06-28 | |
| 654,92 | SEK | 2023-06-27 | |
| 660,10 | SEK | 2023-06-26 | |
| 657,09 | SEK | 2023-06-22 | |
| 664,86 | SEK | 2023-06-21 | |
| 674,06 | SEK | 2023-06-20 | |
| 669,18 | SEK | 2023-06-16 | |
| 663,50 | SEK | 2023-06-15 | |
| 661,69 | SEK | 2023-06-14 | |
| 663,82 | SEK | 2023-06-13 | |
| 659,60 | SEK | 2023-06-12 | |
| 660,05 | SEK | 2023-06-09 | |
| 649,94 | SEK | 2023-06-08 | |
| 661,50 | SEK | 2023-06-07 | |
| 663,19 | SEK | 2023-06-05 | |
| 653,05 | SEK | 2023-06-02 | |
| 653,90 | SEK | 2023-06-01 | |
| 652,81 | SEK | 2023-05-31 | |
| 657,82 | SEK | 2023-05-30 | |
| 644,74 | SEK | 2023-05-26 | |
| 637,13 | SEK | 2023-05-25 | |
| 622,94 | SEK | 2023-05-24 | |
| 634,10 | SEK | 2023-05-23 | |
| 633,85 | SEK | 2023-05-22 | |
| 632,15 | SEK | 2023-05-19 | |
| 611,59 | SEK | 2023-05-17 | |
| 607,78 | SEK | 2023-05-16 | |
| 607,62 | SEK | 2023-05-15 | |
| 603,85 | SEK | 2023-05-12 | |
| 602,72 | SEK | 2023-05-11 | |
| 599,77 | SEK | 2023-05-10 | |
| 596,25 | SEK | 2023-05-09 | |
| 593,04 | SEK | 2023-05-08 | |
| 593,44 | SEK | 2023-05-05 | |
| 593,10 | SEK | 2023-05-04 | |
| 600,01 | SEK | 2023-05-03 | |
| 605,14 | SEK | 2023-05-02 | |
| 605,00 | SEK | 2023-04-28 | |
| 596,90 | SEK | 2023-04-27 | |
| 590,78 | SEK | 2023-04-26 | |
| 587,06 | SEK | 2023-04-25 | |
| 591,18 | SEK | 2023-04-24 | |
| 592,43 | SEK | 2023-04-21 | |
| 592,89 | SEK | 2023-04-20 | |
| 597,37 | SEK | 2023-04-19 | |
| 604,02 | SEK | 2023-04-18 | |
| 605,85 | SEK | 2023-04-17 | |
| 606,80 | SEK | 2023-04-14 | |
| 601,00 | SEK | 2023-04-13 | |
| 601,41 | SEK | 2023-04-12 | |
| 606,85 | SEK | 2023-04-11 | |
| 603,82 | SEK | 2023-04-06 | |
| 603,53 | SEK | 2023-04-05 | |
| 604,64 | SEK | 2023-04-04 | |
| 603,97 | SEK | 2023-04-03 | |
| 599,43 | SEK | 2023-03-31 | |
| 595,30 | SEK | 2023-03-30 | |
| 590,40 | SEK | 2023-03-29 | |
| 578,58 | SEK | 2023-03-28 | |
| 591,25 | SEK | 2023-03-27 | |
| 589,74 | SEK | 2023-03-24 | |
| 588,52 | SEK | 2023-03-23 | |
| 585,65 | SEK | 2023-03-22 | |
| 577,68 | SEK | 2023-03-21 | |
| 579,08 | SEK | 2023-03-20 | |
| 586,23 | SEK | 2023-03-17 | |
| 579,56 | SEK | 2023-03-16 | |
| 571,28 | SEK | 2023-03-15 | |
| 572,88 | SEK | 2023-03-14 | |
| 568,31 | SEK | 2023-03-13 | |
| 574,07 | SEK | 2023-03-10 | |
| 591,95 | SEK | 2023-03-09 | |
| 585,06 | SEK | 2023-03-08 | |
| 585,47 | SEK | 2023-03-07 | |
| 582,34 | SEK | 2023-03-06 | |
| 577,54 | SEK | 2023-03-03 | |
| 564,89 | SEK | 2023-03-02 | |
| 561,77 | SEK | 2023-03-01 | |
| 559,29 | SEK | 2023-02-28 | |
| 560,83 | SEK | 2023-02-27 | |
| 556,95 | SEK | 2023-02-24 | |
| 566,96 | SEK | 2023-02-23 | |
| 560,05 | SEK | 2023-02-22 | |
| 564,58 | SEK | 2023-02-21 | |
| 577,43 | SEK | 2023-02-17 | |
| 583,56 | SEK | 2023-02-16 | |
| 581,66 | SEK | 2023-02-15 | |
| 577,73 | SEK | 2023-02-14 | |
| 577,30 | SEK | 2023-02-13 | |
| 573,87 | SEK | 2023-02-10 | |
| 580,41 | SEK | 2023-02-09 | |
| 598,35 | SEK | 2023-02-08 | |
| 591,46 | SEK | 2023-02-07 | |
| 591,85 | SEK | 2023-02-06 | |
| 597,23 | SEK | 2023-02-03 | |
| 590,21 | SEK | 2023-02-02 | |
| 565,96 | SEK | 2023-02-01 | |
| 562,69 | SEK | 2023-01-31 | |
| 561,55 | SEK | 2023-01-30 | |
| 560,42 | SEK | 2023-01-27 | |
| 550,52 | SEK | 2023-01-26 | |
| 536,86 | SEK | 2023-01-25 | |
| 546,44 | SEK | 2023-01-24 | |
| 543,44 | SEK | 2023-01-23 | |
| 534,23 | SEK | 2023-01-20 | |
| 529,66 | SEK | 2023-01-19 | |
| 538,31 | SEK | 2023-01-18 | |
| 538,83 | SEK | 2023-01-17 | |
| 537,18 | SEK | 2023-01-13 | |
| 538,46 | SEK | 2023-01-12 | |
| 535,17 | SEK | 2023-01-11 | |
| 528,65 | SEK | 2023-01-10 | |
| 530,13 | SEK | 2023-01-09 | |
| 523,20 | SEK | 2023-01-05 | |
| 519,73 | SEK | 2023-01-04 | |
| 517,25 | SEK | 2023-01-03 | |
| 503,34 | SEK | 2022-12-30 | |
| 506,81 | SEK | 2022-12-29 | |
| 503,34 | SEK | 2022-12-28 | |
| 504,79 | SEK | 2022-12-27 | |
| 505,79 | SEK | 2022-12-23 | |
| 507,92 | SEK | 2022-12-22 | |
| 509,57 | SEK | 2022-12-21 | |
| 506,83 | SEK | 2022-12-20 | |
| 508,15 | SEK | 2022-12-19 | |
| 514,88 | SEK | 2022-12-16 | |
| 516,20 | SEK | 2022-12-15 | |
| 531,34 | SEK | 2022-12-14 | |
| 539,18 | SEK | 2022-12-13 | |
| 523,09 | SEK | 2022-12-12 | |
| 523,44 | SEK | 2022-12-09 | |
| 520,28 | SEK | 2022-12-08 | |
| 517,18 | SEK | 2022-12-07 | |
| 527,78 | SEK | 2022-12-06 | |
| 537,96 | SEK | 2022-12-05 | |
| 540,47 | SEK | 2022-12-02 | |
| 542,58 | SEK | 2022-12-01 | |
| 529,10 | SEK | 2022-11-30 | |
| 530,64 | SEK | 2022-11-29 | |
| 533,32 | SEK | 2022-11-28 | |
| 536,39 | SEK | 2022-11-25 | |
| 535,58 | SEK | 2022-11-23 | |
| 533,40 | SEK | 2022-11-22 | |
| 538,18 | SEK | 2022-11-21 | |
| 538,67 | SEK | 2022-11-18 | |
| 532,74 | SEK | 2022-11-17 | |
| 536,93 | SEK | 2022-11-16 | |
| 542,65 | SEK | 2022-11-15 | |
| 535,32 | SEK | 2022-11-14 | |
| 530,12 | SEK | 2022-11-11 | |
| 529,05 | SEK | 2022-11-10 | |
| 513,88 | SEK | 2022-11-09 | |
| 516,16 | SEK | 2022-11-08 | |
| 509,83 | SEK | 2022-11-07 | |
| 509,90 | SEK | 2022-11-04 | |
| 516,64 | SEK | 2022-11-03 | |
| 526,44 | SEK | 2022-11-02 | |
| 527,27 | SEK | 2022-11-01 | |
| 527,54 | SEK | 2022-10-31 | |
| 523,08 | SEK | 2022-10-28 | |
| 520,72 | SEK | 2022-10-27 | |
| 527,21 | SEK | 2022-10-26 | |
| 535,43 | SEK | 2022-10-25 | |
| 531,07 | SEK | 2022-10-24 | |
| 526,37 | SEK | 2022-10-21 | |
| 527,39 | SEK | 2022-10-20 | |
| 525,92 | SEK | 2022-10-19 | |
| 529,42 | SEK | 2022-10-18 | |
| 526,13 | SEK | 2022-10-17 | |
| 526,51 | SEK | 2022-10-14 | |
| 510,33 | SEK | 2022-10-13 | |
| 517,70 | SEK | 2022-10-12 | |
| 515,24 | SEK | 2022-10-11 | |
| 526,04 | SEK | 2022-10-10 | |
| 525,60 | SEK | 2022-10-07 | |
| 534,86 | SEK | 2022-10-06 | |
| 525,13 | SEK | 2022-10-05 | |
| 524,34 | SEK | 2022-10-04 | |
| 509,60 | SEK | 2022-10-03 | |
| 509,16 | SEK | 2022-09-30 | |
| 511,69 | SEK | 2022-09-29 | |
| 517,67 | SEK | 2022-09-28 | |
| 522,47 | SEK | 2022-09-27 | |
| 520,33 | SEK | 2022-09-26 | |
| 515,55 | SEK | 2022-09-23 | |
| 520,58 | SEK | 2022-09-22 | |
| 529,92 | SEK | 2022-09-21 | |
| 524,64 | SEK | 2022-09-20 | |
| 525,09 | SEK | 2022-09-19 | |
| 523,08 | SEK | 2022-09-16 | |
| 536,81 | SEK | 2022-09-15 | |
| 536,23 | SEK | 2022-09-14 | |
| 542,47 | SEK | 2022-09-13 | |
| 553,47 | SEK | 2022-09-12 | |
| 548,35 | SEK | 2022-09-09 | |
| 540,93 | SEK | 2022-09-08 | |
| 536,49 | SEK | 2022-09-07 | |
| 541,06 | SEK | 2022-09-06 | |
| 545,52 | SEK | 2022-09-02 | |
| 544,14 | SEK | 2022-09-01 | |
| 550,84 | SEK | 2022-08-31 | |
| 549,63 | SEK | 2022-08-30 | |
| 548,02 | SEK | 2022-08-29 | |
| 562,49 | SEK | 2022-08-26 | |
| 562,20 | SEK | 2022-08-25 | |
| 560,79 | SEK | 2022-08-24 | |
| 562,61 | SEK | 2022-08-23 | |
| 571,07 | SEK | 2022-08-22 | |
| 578,05 | SEK | 2022-08-19 | |
| 578,58 | SEK | 2022-08-18 | |
| 577,92 | SEK | 2022-08-17 | |
| 578,42 | SEK | 2022-08-16 | |
| 577,17 | SEK | 2022-08-15 | |
| 566,10 | SEK | 2022-08-12 | |
| 560,45 | SEK | 2022-08-11 | |
| 556,74 | SEK | 2022-08-10 | |
| 547,87 | SEK | 2022-08-09 | |
| 562,16 | SEK | 2022-08-08 | |
| 558,02 | SEK | 2022-08-05 | |
| 561,37 | SEK | 2022-08-04 | |
| 556,78 | SEK | 2022-08-03 | |
| 548,03 | SEK | 2022-08-02 | |
| 547,65 | SEK | 2022-08-01 | |
| 551,72 | SEK | 2022-07-29 | |
| 544,77 | SEK | 2022-07-28 | |
| 541,65 | SEK | 2022-07-27 | |
| 536,10 | SEK | 2022-07-26 | |
| 535,56 | SEK | 2022-07-25 | |
| 544,68 | SEK | 2022-07-22 | |
| 546,48 | SEK | 2022-07-21 | |
| 537,05 | SEK | 2022-07-20 | |
| 526,68 | SEK | 2022-07-19 | |
| 533,41 | SEK | 2022-07-18 | |
| 528,59 | SEK | 2022-07-15 | |
| 520,97 | SEK | 2022-07-14 | |
| 526,39 | SEK | 2022-07-13 | |
| 533,81 | SEK | 2022-07-12 | |
| 540,65 | SEK | 2022-07-11 | |
| 538,79 | SEK | 2022-07-08 | |
| 541,16 | SEK | 2022-07-07 | |
| 534,27 | SEK | 2022-07-06 | |
| 517,93 | SEK | 2022-07-05 | |
| 518,36 | SEK | 2022-07-01 | |
| 510,18 | SEK | 2022-06-30 | |
| 521,08 | SEK | 2022-06-29 | |
| 532,85 | SEK | 2022-06-28 | |
| 531,95 | SEK | 2022-06-27 | |
| 516,13 | SEK | 2022-06-23 | |
| 513,10 | SEK | 2022-06-22 | |
| 514,70 | SEK | 2022-06-21 | |
| 508,98 | SEK | 2022-06-17 | |
| 511,13 | SEK | 2022-06-16 | |
| 516,65 | SEK | 2022-06-15 | |
| 514,23 | SEK | 2022-06-14 | |
| 517,24 | SEK | 2022-06-13 | |
| 530,82 | SEK | 2022-06-10 | |
| 547,25 | SEK | 2022-06-09 | |
| 549,99 | SEK | 2022-06-08 | |
| 544,01 | SEK | 2022-06-07 | |
| 545,84 | SEK | 2022-06-03 | |
| 542,82 | SEK | 2022-06-02 | |
| 550,28 | SEK | 2022-06-01 | |
| 543,03 | SEK | 2022-05-31 | |
| 542,19 | SEK | 2022-05-27 | |
| 521,68 | SEK | 2022-05-25 | |
| 517,03 | SEK | 2022-05-24 | |
| 526,87 | SEK | 2022-05-23 | |
| 531,99 | SEK | 2022-05-20 | |
| 523,91 | SEK | 2022-05-19 | |
| 536,80 | SEK | 2022-05-18 | |
| 537,22 | SEK | 2022-05-17 | |
| 533,36 | SEK | 2022-05-16 | |
| 534,81 | SEK | 2022-05-13 | |
| 519,73 | SEK | 2022-05-12 | |
| 527,79 | SEK | 2022-05-11 | |
| 529,15 | SEK | 2022-05-10 | |
| 530,57 | SEK | 2022-05-09 | |
| 530,25 | SEK | 2022-05-06 | |
| 546,69 | SEK | 2022-05-05 | |
| 541,99 | SEK | 2022-05-04 | |
| 541,20 | SEK | 2022-05-03 | |
| 534,84 | SEK | 2022-05-02 | |
| 542,85 | SEK | 2022-04-29 | |
| 531,13 | SEK | 2022-04-28 | |
| 527,86 | SEK | 2022-04-27 | |
| 524,94 | SEK | 2022-04-26 | |
| 520,03 | SEK | 2022-04-25 | |
| 521,55 | SEK | 2022-04-22 | |
| 532,85 | SEK | 2022-04-21 | |
| 529,76 | SEK | 2022-04-20 | |
| 529,95 | SEK | 2022-04-19 | |
| 533,14 | SEK | 2022-04-14 | |
| 530,66 | SEK | 2022-04-13 | |
| 534,91 | SEK | 2022-04-12 | |
| 534,22 | SEK | 2022-04-11 | |
| 538,42 | SEK | 2022-04-08 | |
| 543,19 | SEK | 2022-04-07 | |
| 543,51 | SEK | 2022-04-06 | |
| 555,84 | SEK | 2022-04-05 | |
| 559,12 | SEK | 2022-04-04 | |
| 550,43 | SEK | 2022-04-01 | |
| 552,63 | SEK | 2022-03-31 | |
| 556,03 | SEK | 2022-03-30 | |
| 557,36 | SEK | 2022-03-29 | |
| 560,70 | SEK | 2022-03-28 | |
| 550,72 | SEK | 2022-03-25 | |
| 543,94 | SEK | 2022-03-24 | |
| 549,48 | SEK | 2022-03-23 | |
| 551,10 | SEK | 2022-03-22 | |
| 546,95 | SEK | 2022-03-21 | |
| 544,44 | SEK | 2022-03-18 | |
| 535,44 | SEK | 2022-03-17 | |
| 535,68 | SEK | 2022-03-16 | |
| 525,26 | SEK | 2022-03-15 | |
| 525,35 | SEK | 2022-03-14 | |
| 532,91 | SEK | 2022-03-11 | |
| 534,36 | SEK | 2022-03-10 | |
| 533,00 | SEK | 2022-03-09 | |
| 531,37 | SEK | 2022-03-08 | |
| 542,81 | SEK | 2022-03-07 | |
| 552,15 | SEK | 2022-03-04 | |
| 559,73 | SEK | 2022-03-03 | |
| 551,92 | SEK | 2022-03-02 | |
| 553,61 | SEK | 2022-03-01 | |
| 548,40 | SEK | 2022-02-28 | |
| 544,78 | SEK | 2022-02-25 | |
| 534,94 | SEK | 2022-02-24 | |
| 541,24 | SEK | 2022-02-23 | |
| 544,09 | SEK | 2022-02-22 | |
| 551,35 | SEK | 2022-02-18 | |
| 558,55 | SEK | 2022-02-17 | |
| 555,77 | SEK | 2022-02-16 | |
| 559,11 | SEK | 2022-02-15 | |
| 558,32 | SEK | 2022-02-14 | |
| 564,56 | SEK | 2022-02-11 | |
| 571,16 | SEK | 2022-02-10 | |
| 558,61 | SEK | 2022-02-09 | |
| 553,86 | SEK | 2022-02-08 | |
| 557,23 | SEK | 2022-02-07 | |
| 553,11 | SEK | 2022-02-04 | |
| 559,20 | SEK | 2022-02-03 | |
| 572,85 | SEK | 2022-02-02 | |
| 567,26 | SEK | 2022-02-01 | |
| 564,28 | SEK | 2022-01-31 | |
| 550,58 | SEK | 2022-01-28 | |
| 554,42 | SEK | 2022-01-27 | |
| 553,32 | SEK | 2022-01-26 | |
| 543,20 | SEK | 2022-01-25 | |
| 546,31 | SEK | 2022-01-24 | |
| 556,37 | SEK | 2022-01-21 | |
| 567,02 | SEK | 2022-01-20 | |
| 567,78 | SEK | 2022-01-19 | |
| 565,68 | SEK | 2022-01-18 | |
| 562,61 | SEK | 2022-01-14 | |
| 564,66 | SEK | 2022-01-13 | |
| 568,24 | SEK | 2022-01-12 | |
| 562,16 | SEK | 2022-01-11 | |
| 558,74 | SEK | 2022-01-10 | |
| 566,46 | SEK | 2022-01-07 | |
| 577,25 | SEK | 2022-01-05 | |
| 584,34 | SEK | 2022-01-04 | |
| 577,10 | SEK | 2022-01-03 | |
| 576,66 | SEK | 2021-12-30 | |
| 577,90 | SEK | 2021-12-29 | |
| 577,90 | SEK | 2021-12-28 | |
| 574,29 | SEK | 2021-12-27 | |
| 570,82 | SEK | 2021-12-23 | |
| 562,32 | SEK | 2021-12-22 | |
| 558,06 | SEK | 2021-12-21 | |
| 549,90 | SEK | 2021-12-20 | |
| 554,56 | SEK | 2021-12-17 | |
| 558,33 | SEK | 2021-12-16 | |
| 552,23 | SEK | 2021-12-15 | |
| 556,37 | SEK | 2021-12-14 | |
| 560,66 | SEK | 2021-12-13 | |
| 558,72 | SEK | 2021-12-10 | |
| 558,67 | SEK | 2021-12-09 | |
| 556,34 | SEK | 2021-12-08 | |
| 556,70 | SEK | 2021-12-07 | |
| 541,25 | SEK | 2021-12-06 | |
| 541,09 | SEK | 2021-12-03 | |
| 536,68 | SEK | 2021-12-02 | |
| 545,88 | SEK | 2021-12-01 | |
| 542,12 | SEK | 2021-11-30 | |
| 548,08 | SEK | 2021-11-29 | |
| 546,74 | SEK | 2021-11-26 | |
| 554,42 | SEK | 2021-11-24 | |
| 552,77 | SEK | 2021-11-23 | |
| 556,46 | SEK | 2021-11-22 | |
| 551,90 | SEK | 2021-11-19 | |
| 546,72 | SEK | 2021-11-18 | |
| 546,09 | SEK | 2021-11-17 | |
| 549,41 | SEK | 2021-11-16 | |
| 543,70 | SEK | 2021-11-15 | |
| 540,90 | SEK | 2021-11-12 | |
| 533,30 | SEK | 2021-11-11 | |
| 530,54 | SEK | 2021-11-10 | |
| 527,70 | SEK | 2021-11-09 | |
| 531,13 | SEK | 2021-11-08 | |
| 530,05 | SEK | 2021-11-05 | |
| 525,83 | SEK | 2021-11-04 | |
| 520,56 | SEK | 2021-11-03 | |
| 518,25 | SEK | 2021-11-02 | |
| 515,88 | SEK | 2021-11-01 | |
| 512,02 | SEK | 2021-10-29 | |
| 516,05 | SEK | 2021-10-28 | |
| 516,64 | SEK | 2021-10-27 | |
| 521,69 | SEK | 2021-10-26 | |
| 520,08 | SEK | 2021-10-25 | |
| 520,96 | SEK | 2021-10-22 | |
| 522,94 | SEK | 2021-10-21 | |
| 524,18 | SEK | 2021-10-20 | |
| 522,18 | SEK | 2021-10-19 | |
| 522,36 | SEK | 2021-10-18 | |
| 522,62 | SEK | 2021-10-15 | |
| 519,56 | SEK | 2021-10-14 | |
| 517,53 | SEK | 2021-10-13 | |
| 517,48 | SEK | 2021-10-12 | |
| 522,62 | SEK | 2021-10-11 | |
| 523,27 | SEK | 2021-10-08 | |
| 527,39 | SEK | 2021-10-07 | |
| 517,31 | SEK | 2021-10-06 | |
| 517,51 | SEK | 2021-10-05 | |
| 520,23 | SEK | 2021-10-04 | |
| 520,90 | SEK | 2021-10-01 | |
| 526,81 | SEK | 2021-09-30 | |
| 528,51 | SEK | 2021-09-29 | |
| 529,65 | SEK | 2021-09-28 | |
| 534,00 | SEK | 2021-09-27 | |
| 533,32 | SEK | 2021-09-24 | |
| 530,63 | SEK | 2021-09-23 | |
| 525,64 | SEK | 2021-09-22 | |
| 525,96 | SEK | 2021-09-21 | |
| 526,88 | SEK | 2021-09-20 | |
| 535,55 | SEK | 2021-09-17 | |
| 536,55 | SEK | 2021-09-16 | |
| 531,01 | SEK | 2021-09-15 | |
| 533,99 | SEK | 2021-09-14 | |
| 537,41 | SEK | 2021-09-13 | |
| 541,36 | SEK | 2021-09-10 | |
| 541,73 | SEK | 2021-09-09 | |
| 541,19 | SEK | 2021-09-08 | |
| 541,41 | SEK | 2021-09-07 | |
| 540,27 | SEK | 2021-09-03 | |
| 543,19 | SEK | 2021-09-02 | |
| 546,87 | SEK | 2021-09-01 | |
| 546,64 | SEK | 2021-08-31 | |
| 548,74 | SEK | 2021-08-30 | |
| 546,45 | SEK | 2021-08-27 | |
| 549,75 | SEK | 2021-08-26 | |
| 550,02 | SEK | 2021-08-25 | |
| 548,50 | SEK | 2021-08-24 | |
| 545,65 | SEK | 2021-08-23 | |
| 546,92 | SEK | 2021-08-20 | |
| 538,53 | SEK | 2021-08-19 | |
| 544,02 | SEK | 2021-08-18 | |
| 539,88 | SEK | 2021-08-17 | |
| 539,25 | SEK | 2021-08-16 | |
| 540,44 | SEK | 2021-08-13 | |
| 538,80 | SEK | 2021-08-12 | |
| 542,54 | SEK | 2021-08-11 | |
| 545,74 | SEK | 2021-08-10 | |
| 544,94 | SEK | 2021-08-09 | |
| 542,66 | SEK | 2021-08-06 | |
| 539,23 | SEK | 2021-08-05 | |
| 536,46 | SEK | 2021-08-04 | |
| 534,34 | SEK | 2021-08-03 | |
| 535,68 | SEK | 2021-08-02 | |
| 533,77 | SEK | 2021-07-30 | |
| 535,49 | SEK | 2021-07-29 | |
| 535,72 | SEK | 2021-07-28 | |
| 533,66 | SEK | 2021-07-27 | |
| 537,92 | SEK | 2021-07-26 | |
| 536,14 | SEK | 2021-07-23 | |
| 531,22 | SEK | 2021-07-22 | |
| 531,83 | SEK | 2021-07-21 | |
| 525,46 | SEK | 2021-07-20 | |
| 520,81 | SEK | 2021-07-19 | |
| 536,01 | SEK | 2021-07-16 | |
| 537,61 | SEK | 2021-07-15 | |
| 540,24 | SEK | 2021-07-14 | |
| 536,09 | SEK | 2021-07-13 | |
| 531,52 | SEK | 2021-07-12 | |
| 528,54 | SEK | 2021-07-09 | |
| 522,77 | SEK | 2021-07-08 | |
| 531,32 | SEK | 2021-07-07 | |
| 527,63 | SEK | 2021-07-06 | |
| 526,27 | SEK | 2021-07-02 | |
| 521,37 | SEK | 2021-07-01 | |
| 519,23 | SEK | 2021-06-30 | |
| 521,06 | SEK | 2021-06-29 | |
| 515,31 | SEK | 2021-06-28 | |
| 513,06 | SEK | 2021-06-24 | |
| 510,71 | SEK | 2021-06-23 | |
| 511,94 | SEK | 2021-06-22 | |
| 511,31 | SEK | 2021-06-21 | |
| 514,00 | SEK | 2021-06-18 | |
| 513,06 | SEK | 2021-06-17 | |
| 509,83 | SEK | 2021-06-16 | |
| 509,37 | SEK | 2021-06-15 | |
| 508,37 | SEK | 2021-06-14 | |
| 506,92 | SEK | 2021-06-11 | |
| 502,99 | SEK | 2021-06-10 | |
| 501,35 | SEK | 2021-06-09 | |
| 503,69 | SEK | 2021-06-08 | |
| 502,63 | SEK | 2021-06-07 | |
| 499,85 | SEK | 2021-06-04 | |
| 497,37 | SEK | 2021-06-03 | |
| 498,73 | SEK | 2021-06-02 | |
| 498,37 | SEK | 2021-06-01 | |
| 501,21 | SEK | 2021-05-28 | |
| 499,21 | SEK | 2021-05-27 | |
| 498,73 | SEK | 2021-05-26 | |
| 498,04 | SEK | 2021-05-25 | |
| 500,35 | SEK | 2021-05-24 | |
| 497,31 | SEK | 2021-05-21 | |
| 492,60 | SEK | 2021-05-20 | |
| 483,24 | SEK | 2021-05-19 | |
| 492,89 | SEK | 2021-05-18 | |
| 493,33 | SEK | 2021-05-17 | |
| 492,06 | SEK | 2021-05-14 | |
| 488,20 | SEK | 2021-05-12 | |
| 487,09 | SEK | 2021-05-11 | |
| 500,20 | SEK | 2021-05-10 | |
| 504,31 | SEK | 2021-05-07 | |
| 499,70 | SEK | 2021-05-06 | |
| 505,77 | SEK | 2021-05-05 | |
| 499,70 | SEK | 2021-05-04 | |
| 507,68 | SEK | 2021-05-03 | |
| 506,96 | SEK | 2021-04-30 | |
| 507,60 | SEK | 2021-04-29 | |
| 506,01 | SEK | 2021-04-28 | |
| 504,31 | SEK | 2021-04-27 | |
| 505,27 | SEK | 2021-04-26 | |
| 500,72 | SEK | 2021-04-23 | |
| 501,93 | SEK | 2021-04-22 | |
| 502,35 | SEK | 2021-04-21 | |
| 502,25 | SEK | 2021-04-20 | |
| 506,73 | SEK | 2021-04-19 | |
| 506,74 | SEK | 2021-04-16 | |
| 505,28 | SEK | 2021-04-15 | |
| 505,87 | SEK | 2021-04-14 | |
| 509,67 | SEK | 2021-04-13 | |
| 509,87 | SEK | 2021-04-12 | |
| 509,35 | SEK | 2021-04-09 | |
| 510,70 | SEK | 2021-04-08 | |
| 508,97 | SEK | 2021-04-07 | |
| 510,65 | SEK | 2021-04-06 | |
| 502,85 | SEK | 2021-04-01 | |
| 495,37 | SEK | 2021-03-31 | |
| 492,96 | SEK | 2021-03-30 | |
| 491,92 | SEK | 2021-03-29 | |
| 486,19 | SEK | 2021-03-26 | |
| 478,41 | SEK | 2021-03-25 | |
| 483,64 | SEK | 2021-03-24 | |
| 487,64 | SEK | 2021-03-23 | |
| 484,42 | SEK | 2021-03-22 | |
| 484,27 | SEK | 2021-03-19 | |
| 483,98 | SEK | 2021-03-18 | |
| 483,25 | SEK | 2021-03-17 | |
| 488,77 | SEK | 2021-03-16 | |
| 481,13 | SEK | 2021-03-15 | |
| 477,33 | SEK | 2021-03-12 | |
| 478,07 | SEK | 2021-03-11 | |
| 474,00 | SEK | 2021-03-10 | |
| 471,64 | SEK | 2021-03-09 | |
| 467,42 | SEK | 2021-03-08 | |
| 461,38 | SEK | 2021-03-05 | |
| 458,12 | SEK | 2021-03-04 | |
| 462,59 | SEK | 2021-03-03 | |
| 469,53 | SEK | 2021-03-02 | |
| 466,63 | SEK | 2021-03-01 | |
| 455,94 | SEK | 2021-02-26 | |
| 458,42 | SEK | 2021-02-25 | |
| 455,49 | SEK | 2021-02-24 | |
| 451,82 | SEK | 2021-02-23 | |
| 459,05 | SEK | 2021-02-22 | |
| 464,26 | SEK | 2021-02-19 | |
| 463,28 | SEK | 2021-02-18 | |
| 467,45 | SEK | 2021-02-17 | |
| 469,76 | SEK | 2021-02-16 | |
| 468,59 | SEK | 2021-02-12 | |
| 467,58 | SEK | 2021-02-11 | |
| 467,00 | SEK | 2021-02-10 | |
| 465,92 | SEK | 2021-02-09 | |
| 468,20 | SEK | 2021-02-08 | |
| 464,91 | SEK | 2021-02-05 | |
| 464,06 | SEK | 2021-02-04 | |
| 462,15 | SEK | 2021-02-03 | |
| 457,45 | SEK | 2021-02-02 | |
| 448,40 | SEK | 2021-02-01 | |
| 446,22 | SEK | 2021-01-29 | |
| 448,75 | SEK | 2021-01-28 | |
| 450,84 | SEK | 2021-01-27 | |
| 451,54 | SEK | 2021-01-26 | |
| 448,88 | SEK | 2021-01-25 | |
| 446,95 | SEK | 2021-01-22 | |
| 448,12 | SEK | 2021-01-21 | |
| 447,84 | SEK | 2021-01-20 | |
| 439,16 | SEK | 2021-01-19 | |
| 439,92 | SEK | 2021-01-15 | |
| 444,28 | SEK | 2021-01-14 | |
| 441,54 | SEK | 2021-01-13 | |
| 438,37 | SEK | 2021-01-12 | |
| 439,59 | SEK | 2021-01-11 | |
| 438,37 | SEK | 2021-01-08 | |
| 435,23 | SEK | 2021-01-07 | |
| 431,03 | SEK | 2021-01-05 | |
| 432,70 | SEK | 2021-01-04 | |
| 427,97 | SEK | 2020-12-30 | |
| 429,12 | SEK | 2020-12-29 | |
| 431,03 | SEK | 2020-12-28 | |
| 427,27 | SEK | 2020-12-23 | |
| 424,91 | SEK | 2020-12-22 | |
| 418,65 | SEK | 2020-12-21 | |
| 427,07 | SEK | 2020-12-18 | |
| 426,31 | SEK | 2020-12-17 | |
| 425,42 | SEK | 2020-12-16 | |
| 423,69 | SEK | 2020-12-15 | |
| 423,80 | SEK | 2020-12-14 | |
| 422,24 | SEK | 2020-12-11 | |
| 423,62 | SEK | 2020-12-10 | |
| 430,69 | SEK | 2020-12-09 | |
| 427,11 | SEK | 2020-12-08 | |
| 422,49 | SEK | 2020-12-07 | |
| 423,56 | SEK | 2020-12-04 | |
| 421,25 | SEK | 2020-12-03 | |
| 421,64 | SEK | 2020-12-02 | |
| 422,19 | SEK | 2020-12-01 | |
| 416,91 | SEK | 2020-11-30 | |
| 418,24 | SEK | 2020-11-27 | |
| 412,29 | SEK | 2020-11-25 | |
| 410,71 | SEK | 2020-11-24 | |
| 410,28 | SEK | 2020-11-23 | |
| 409,11 | SEK | 2020-11-20 | |
| 408,39 | SEK | 2020-11-19 | |
| 409,60 | SEK | 2020-11-18 | |
| 409,18 | SEK | 2020-11-17 | |
| 413,21 | SEK | 2020-11-16 | |
| 409,04 | SEK | 2020-11-13 | |
| 404,04 | SEK | 2020-11-12 | |
| 402,70 | SEK | 2020-11-11 | |
| 399,42 | SEK | 2020-11-10 | |
| 406,68 | SEK | 2020-11-09 | |
| 402,90 | SEK | 2020-11-06 | |
| 404,36 | SEK | 2020-11-05 | |
| 397,31 | SEK | 2020-11-04 | |
| 392,45 | SEK | 2020-11-03 | |
| 391,59 | SEK | 2020-11-02 | |
| 383,75 | SEK | 2020-10-30 | |
| 390,31 | SEK | 2020-10-29 | |
| 383,18 | SEK | 2020-10-28 | |
| 391,23 | SEK | 2020-10-27 | |
| 392,55 | SEK | 2020-10-26 | |
| 402,49 | SEK | 2020-10-23 | |
| 401,02 | SEK | 2020-10-22 | |
| 402,18 | SEK | 2020-10-21 | |
| 402,29 | SEK | 2020-10-20 | |
| 403,75 | SEK | 2020-10-19 | |
| 406,13 | SEK | 2020-10-16 | |
| 405,82 | SEK | 2020-10-15 | |
| 410,68 | SEK | 2020-10-14 | |
| 408,98 | SEK | 2020-10-13 | |
| 405,38 | SEK | 2020-10-12 | |
| 401,04 | SEK | 2020-10-09 | |
| 400,40 | SEK | 2020-10-08 | |
| 395,51 | SEK | 2020-10-07 | |
| 397,45 | SEK | 2020-10-06 | |
| 394,57 | SEK | 2020-10-05 | |
| 391,96 | SEK | 2020-10-02 | |
| 396,18 | SEK | 2020-10-01 | |
| 398,46 | SEK | 2020-09-30 | |
| 396,05 | SEK | 2020-09-29 | |
| 397,23 | SEK | 2020-09-28 | |
| 391,96 | SEK | 2020-09-25 | |
| 391,88 | SEK | 2020-09-24 | |
| 392,78 | SEK | 2020-09-23 | |
| 387,70 | SEK | 2020-09-22 | |
| 384,67 | SEK | 2020-09-21 | |
| 393,49 | SEK | 2020-09-18 | |
| 393,96 | SEK | 2020-09-17 | |
| 400,66 | SEK | 2020-09-16 | |
| 398,10 | SEK | 2020-09-15 | |
| 395,55 | SEK | 2020-09-14 | |
| 391,15 | SEK | 2020-09-11 | |
| 393,59 | SEK | 2020-09-10 | |
| 392,54 | SEK | 2020-09-09 | |
| 391,85 | SEK | 2020-09-08 | |
| 397,28 | SEK | 2020-09-04 | |
| 408,24 | SEK | 2020-09-03 | |
| 406,50 | SEK | 2020-09-02 | |
| 400,15 | SEK | 2020-09-01 | |
| 400,95 | SEK | 2020-08-31 | |
| 402,11 | SEK | 2020-08-28 | |
| 404,94 | SEK | 2020-08-27 | |
| 403,24 | SEK | 2020-08-26 | |
| 402,47 | SEK | 2020-08-25 | |
| 401,58 | SEK | 2020-08-24 | |
| 395,65 | SEK | 2020-08-21 | |
| 393,22 | SEK | 2020-08-20 | |
| 393,25 | SEK | 2020-08-19 | |
| 391,29 | SEK | 2020-08-18 | |
| 392,21 | SEK | 2020-08-17 | |
| 392,07 | SEK | 2020-08-14 | |
| 393,62 | SEK | 2020-08-13 | |
| 392,53 | SEK | 2020-08-12 | |
| 393,42 | SEK | 2020-08-11 | |
| 391,22 | SEK | 2020-08-10 | |
| 393,49 | SEK | 2020-08-07 | |
| 385,82 | SEK | 2020-08-06 | |
| 387,22 | SEK | 2020-08-05 | |
| 388,22 | SEK | 2020-08-04 | |
| 385,68 | SEK | 2020-08-03 | |
| 379,07 | SEK | 2020-07-31 | |
| 372,31 | SEK | 2020-07-30 | |
| 379,59 | SEK | 2020-07-29 | |
| 376,78 | SEK | 2020-07-28 | |
| 377,97 | SEK | 2020-07-27 | |
| 378,31 | SEK | 2020-07-24 | |
| 389,34 | SEK | 2020-07-23 | |
| 389,45 | SEK | 2020-07-22 | |
| 393,65 | SEK | 2020-07-21 | |
| 390,78 | SEK | 2020-07-20 | |
| 389,82 | SEK | 2020-07-17 | |
| 387,39 | SEK | 2020-07-16 | |
| 390,23 | SEK | 2020-07-15 | |
| 384,77 | SEK | 2020-07-14 | |
| 391,50 | SEK | 2020-07-13 | |
| 385,60 | SEK | 2020-07-10 | |
| 387,82 | SEK | 2020-07-09 | |
| 386,09 | SEK | 2020-07-08 | |
| 389,39 | SEK | 2020-07-07 | |
| 391,96 | SEK | 2020-07-06 | |
| 387,96 | SEK | 2020-07-02 | |
| 382,13 | SEK | 2020-07-01 | |
| 379,93 | SEK | 2020-06-30 | |
| 372,96 | SEK | 2020-06-29 | |
| 381,36 | SEK | 2020-06-26 | |
| 376,51 | SEK | 2020-06-25 | |
| 382,31 | SEK | 2020-06-24 | |
| 385,73 | SEK | 2020-06-23 | |
| 383,10 | SEK | 2020-06-22 | |
| 383,59 | SEK | 2020-06-18 | |
| 383,94 | SEK | 2020-06-17 | |
| 383,61 | SEK | 2020-06-16 | |
| 369,55 | SEK | 2020-06-15 | |
| 375,46 | SEK | 2020-06-12 | |
| 375,50 | SEK | 2020-06-11 | |
| 384,85 | SEK | 2020-06-10 | |
| 383,15 | SEK | 2020-06-09 | |
| 384,75 | SEK | 2020-06-08 | |
| 383,03 | SEK | 2020-06-05 | |
| 379,80 | SEK | 2020-06-04 | |
| 379,87 | SEK | 2020-06-03 | |
| 374,71 | SEK | 2020-06-02 | |
| 372,07 | SEK | 2020-06-01 | |
| 370,59 | SEK | 2020-05-29 | |
| 373,91 | SEK | 2020-05-28 | |
| 370,58 | SEK | 2020-05-27 | |
| 373,31 | SEK | 2020-05-26 | |
| 366,58 | SEK | 2020-05-22 | |
| 364,52 | SEK | 2020-05-20 | |
| 362,70 | SEK | 2020-05-19 | |
| 363,57 | SEK | 2020-05-18 | |
| 356,48 | SEK | 2020-05-15 | |
| 349,75 | SEK | 2020-05-14 | |
| 360,35 | SEK | 2020-05-13 | |
| 364,28 | SEK | 2020-05-12 | |
| 363,69 | SEK | 2020-05-11 | |
| 363,52 | SEK | 2020-05-08 | |
| 361,44 | SEK | 2020-05-07 | |
| 358,83 | SEK | 2020-05-06 | |
| 359,28 | SEK | 2020-05-05 | |
| 354,34 | SEK | 2020-05-04 | |
| 361,94 | SEK | 2020-04-30 | |
| 363,30 | SEK | 2020-04-29 | |
| 357,32 | SEK | 2020-04-28 | |
| 358,29 | SEK | 2020-04-27 | |
| 350,81 | SEK | 2020-04-24 | |
| 352,59 | SEK | 2020-04-23 | |
| 349,54 | SEK | 2020-04-22 | |
| 347,78 | SEK | 2020-04-21 | |
| 352,59 | SEK | 2020-04-20 | |
| 355,88 | SEK | 2020-04-17 | |
| 347,34 | SEK | 2020-04-16 | |
| 348,84 | SEK | 2020-04-15 | |
| 356,01 | SEK | 2020-04-14 | |
| 348,51 | SEK | 2020-04-09 | |
| 342,71 | SEK | 2020-04-08 | |
| 347,52 | SEK | 2020-04-07 | |
| 339,89 | SEK | 2020-04-06 | |
| 329,62 | SEK | 2020-04-03 | |
| 327,51 | SEK | 2020-04-02 | |
| 325,83 | SEK | 2020-04-01 | |
| 334,92 | SEK | 2020-03-31 | |
| 330,10 | SEK | 2020-03-30 | |
| 323,10 | SEK | 2020-03-27 | |
| 325,45 | SEK | 2020-03-26 | |
| 322,23 | SEK | 2020-03-25 | |
| 317,05 | SEK | 2020-03-24 | |
| 302,73 | SEK | 2020-03-23 | |
| 316,40 | SEK | 2020-03-20 | |
| 305,22 | SEK | 2020-03-19 | |
| 297,12 | SEK | 2020-03-18 | |
| 289,37 | SEK | 2020-03-17 | |
| 290,55 | SEK | 2020-03-16 | |
| 301,75 | SEK | 2020-03-13 | |
| 307,25 | SEK | 2020-03-12 | |
| 326,41 | SEK | 2020-03-11 | |
| 333,45 | SEK | 2020-03-10 | |
| 332,63 | SEK | 2020-03-09 | |
| 346,42 | SEK | 2020-03-06 | |
| 359,64 | SEK | 2020-03-05 | |
| 362,06 | SEK | 2020-03-04 | |
| 363,59 | SEK | 2020-03-03 | |
| 361,29 | SEK | 2020-03-02 | |
| 359,95 | SEK | 2020-02-28 | |
| 373,11 | SEK | 2020-02-27 | |
| 388,10 | SEK | 2020-02-26 | |
| 395,03 | SEK | 2020-02-25 | |
| 396,95 | SEK | 2020-02-24 | |
| 409,46 | SEK | 2020-02-21 | |
| 417,44 | SEK | 2020-02-20 | |
| 416,87 | SEK | 2020-02-19 | |
| 413,15 | SEK | 2020-02-18 | |
| 409,92 | SEK | 2020-02-14 | |
| 405,93 | SEK | 2020-02-13 | |
| 405,11 | SEK | 2020-02-12 | |
| 404,99 | SEK | 2020-02-11 | |
| 400,23 | SEK | 2020-02-10 | |
| 399,39 | SEK | 2020-02-07 | |
| 398,21 | SEK | 2020-02-06 | |
| 393,30 | SEK | 2020-02-05 | |
| 390,22 | SEK | 2020-02-04 | |
| 390,20 | SEK | 2020-02-03 | |
| 388,19 | SEK | 2020-01-31 | |
| 389,06 | SEK | 2020-01-30 | |
| 393,45 | SEK | 2020-01-29 | |
| 391,62 | SEK | 2020-01-28 | |
| 388,65 | SEK | 2020-01-27 | |
| 396,65 | SEK | 2020-01-24 | |
| 393,66 | SEK | 2020-01-23 | |
| 396,32 | SEK | 2020-01-22 | |
| 393,45 | SEK | 2020-01-21 | |
| 394,49 | SEK | 2020-01-17 | |
| 392,64 | SEK | 2020-01-16 | |
| 388,23 | SEK | 2020-01-15 | |
| 388,65 | SEK | 2020-01-14 | |
| 389,51 | SEK | 2020-01-13 | |
| 389,95 | SEK | 2020-01-10 | |
| 387,90 | SEK | 2020-01-09 | |
| 382,60 | SEK | 2020-01-08 | |
| 381,64 | SEK | 2020-01-07 | |
| 377,83 | SEK | 2020-01-03 | |
| 377,76 | SEK | 2020-01-02 | |
| 372,21 | SEK | 2019-12-30 | |
| 374,51 | SEK | 2019-12-27 | |
| 376,28 | SEK | 2019-12-23 | |
| 375,30 | SEK | 2019-12-20 | |
| 374,73 | SEK | 2019-12-19 | |
| 373,60 | SEK | 2019-12-18 | |
| 373,39 | SEK | 2019-12-17 | |
| 372,29 | SEK | 2019-12-16 | |
| 371,32 | SEK | 2019-12-13 | |
| 371,33 | SEK | 2019-12-12 | |
| 369,99 | SEK | 2019-12-11 | |
| 372,36 | SEK | 2019-12-10 | |
| 373,35 | SEK | 2019-12-09 | |
| 371,29 | SEK | 2019-12-06 | |
| 369,64 | SEK | 2019-12-05 | |
| 369,95 | SEK | 2019-12-04 | |
| 367,10 | SEK | 2019-12-03 | |
| 371,00 | SEK | 2019-12-02 | |
| 374,09 | SEK | 2019-11-29 | |
| 376,24 | SEK | 2019-11-27 | |
| 375,52 | SEK | 2019-11-26 | |
| 375,77 | SEK | 2019-11-25 | |
| 373,36 | SEK | 2019-11-22 | |
| 372,63 | SEK | 2019-11-21 | |
| 373,96 | SEK | 2019-11-20 | |
| 375,61 | SEK | 2019-11-19 | |
| 374,41 | SEK | 2019-11-18 | |
| 373,75 | SEK | 2019-11-15 | |
| 375,40 | SEK | 2019-11-14 | |
| 377,86 | SEK | 2019-11-13 | |
| 378,36 | SEK | 2019-11-12 | |
| 376,81 | SEK | 2019-11-11 | |
| 377,27 | SEK | 2019-11-08 | |
| 375,99 | SEK | 2019-11-07 | |
| 378,94 | SEK | 2019-11-06 | |
| 379,16 | SEK | 2019-11-05 | |
| 378,74 | SEK | 2019-11-04 | |
| 373,03 | SEK | 2019-11-01 | |
| 373,65 | SEK | 2019-10-31 | |
| 374,90 | SEK | 2019-10-30 | |
| 375,05 | SEK | 2019-10-29 | |
| 373,83 | SEK | 2019-10-28 | |
| 370,55 | SEK | 2019-10-25 | |
| 369,68 | SEK | 2019-10-24 | |
| 371,14 | SEK | 2019-10-23 | |
| 372,05 | SEK | 2019-10-22 | |
| 370,16 | SEK | 2019-10-21 | |
| 372,07 | SEK | 2019-10-18 | |
| 373,64 | SEK | 2019-10-17 | |
| 374,57 | SEK | 2019-10-16 | |
| 373,25 | SEK | 2019-10-15 | |
| 371,11 | SEK | 2019-10-14 | |
| 372,11 | SEK | 2019-10-11 | |
| 367,94 | SEK | 2019-10-10 | |
| 368,41 | SEK | 2019-10-09 | |
| 364,53 | SEK | 2019-10-08 | |
| 367,86 | SEK | 2019-10-07 | |
| 363,48 | SEK | 2019-10-04 | |
| 361,23 | SEK | 2019-10-03 | |
| 361,70 | SEK | 2019-10-02 | |
| 371,69 | SEK | 2019-10-01 | |
| 366,93 | SEK | 2019-09-30 | |
| 367,58 | SEK | 2019-09-27 | |
| 365,44 | SEK | 2019-09-26 | |
| 361,75 | SEK | 2019-09-25 | |
| 368,03 | SEK | 2019-09-24 | |
| 367,56 | SEK | 2019-09-23 | |
| 370,06 | SEK | 2019-09-20 | |
| 369,48 | SEK | 2019-09-19 | |
| 366,37 | SEK | 2019-09-18 | |
| 365,56 | SEK | 2019-09-17 | |
| 365,83 | SEK | 2019-09-16 | |
| 364,63 | SEK | 2019-09-13 | |
| 363,87 | SEK | 2019-09-12 | |
| 362,06 | SEK | 2019-09-11 | |
| 359,97 | SEK | 2019-09-10 | |
| 359,65 | SEK | 2019-09-09 | |
| 357,55 | SEK | 2019-09-06 | |
| 358,87 | SEK | 2019-09-05 | |
| 356,52 | SEK | 2019-09-04 | |
| 357,95 | SEK | 2019-09-03 | |
| 358,54 | SEK | 2019-08-30 | |
| 355,08 | SEK | 2019-08-29 | |
| 347,79 | SEK | 2019-08-28 | |
| 347,99 | SEK | 2019-08-27 | |
| 345,86 | SEK | 2019-08-26 | |
| 350,55 | SEK | 2019-08-23 | |
| 352,27 | SEK | 2019-08-22 | |
| 351,80 | SEK | 2019-08-21 | |
| 351,67 | SEK | 2019-08-20 | |
| 351,59 | SEK | 2019-08-19 | |
| 346,62 | SEK | 2019-08-16 | |
| 343,16 | SEK | 2019-08-15 | |
| 345,62 | SEK | 2019-08-14 | |
| 348,69 | SEK | 2019-08-13 | |
| 346,94 | SEK | 2019-08-12 | |
| 348,32 | SEK | 2019-08-09 | |
| 348,91 | SEK | 2019-08-08 | |
| 343,18 | SEK | 2019-08-07 | |
| 344,20 | SEK | 2019-08-06 | |
| 345,35 | SEK | 2019-08-05 | |
| 353,04 | SEK | 2019-08-02 | |
| 362,00 | SEK | 2019-08-01 | |
| 360,48 | SEK | 2019-07-31 | |
| 359,01 | SEK | 2019-07-30 | |
| 358,24 | SEK | 2019-07-29 | |
| 356,70 | SEK | 2019-07-26 | |
| 349,63 | SEK | 2019-07-25 | |
| 348,17 | SEK | 2019-07-24 | |
| 346,72 | SEK | 2019-07-23 | |
| 343,62 | SEK | 2019-07-22 |